Piyasa taşıyıcıları

En aktif işlem gören ABD Borsaları

Piyasadaki en aktif ABD Borsaları aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.
Sembol
Hcm * Fiyat
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
39.42B USD822.79 USD+4.00%47.91M0.832.057T USD68.9311.94 USD+585.45%0.02%Elektronik Teknoloji
Güçlü al
AMDAdvanced Micro Devices, Inc.
21.038B USD202.64 USD+5.25%103.821M1.67327.423B USD387.230.52 USD−40.86%0.00%Elektronik Teknoloji
Al
TSLATesla, Inc.
16.666B USD202.64 USD+0.38%82.243M0.81645.366B USD47.094.30 USD+18.64%0.00%Dayanıklı Tüketim Malları
Nötr
AAPLApple Inc.
13.216B USD179.66 USD−0.60%73.56M1.252.774T USD27.956.43 USD+9.20%0.53%Elektronik Teknoloji
Al
SMCISuper Micro Computer, Inc.
9.849B USD905.48 USD+4.54%10.877M0.6250.647B USD70.7812.79 USD+21.66%0.00%Elektronik Teknoloji
Al
METAMeta Platforms, Inc.
7.979B USD502.30 USD+2.48%15.885M0.921.281T USD33.7214.90 USD+73.52%0.10%Teknoloji Hizmetleri
Güçlü al
DELLDell Technologies Inc.
7.746B USD124.59 USD+31.62%62.169M9.5288.002B USD28.534.37 USD+35.76%1.19%Elektronik Teknoloji
Al
MSFTMicrosoft Corporation
7.406B USD415.50 USD+0.45%17.823M0.863.087T USD37.5811.06 USD+22.93%0.69%Teknoloji Hizmetleri
Güçlü al
AVGOBroadcom Inc.
6.224B USD1399.17 USD+7.59%4.449M2.01648.405B USD42.4832.94 USD+25.65%1.36%Elektronik Teknoloji
Al
AMZNAmazon.com, Inc.
5.7B USD178.22 USD+0.83%31.981M0.701.851T USD61.682.89 USD0.00%Perakende Satış
Güçlü al
GOOGAlphabet Inc.
3.942B USD138.08 USD−1.22%28.552M1.171.71T USD23.795.81 USD+27.47%0.00%Teknoloji Hizmetleri
Al
UNHUnitedHealth Group Incorporated
3.581B USD489.53 USD−0.82%7.315M1.96451.314B USD20.5323.85 USD+12.57%1.49%Sağlık Hizmetleri
Al
PANWPalo Alto Networks, Inc.
3.44B USD302.40 USD−2.62%11.375M0.7497.705B USD47.286.40 USD+8305.52%0.00%Teknoloji Hizmetleri
Al
LLYEli Lilly and Company
3.322B USD782.12 USD+3.77%4.247M1.29743.143B USD137.585.68 USD−16.40%0.60%Sağlık Teknolojisi
Al
SNOWSnowflake Inc.
3.224B USD186.72 USD−0.83%17.266M1.7561.487B USD−2.55 USD−2.11%0.00%Teknoloji Hizmetleri
Al
CRMSalesforce, Inc.
2.968B USD316.88 USD+2.61%9.367M1.25306.74B USD75.364.21 USD+1938.34%0.00%Teknoloji Hizmetleri
Al
MSTRMicroStrategy Incorporated
2.91B USD1079.39 USD+5.53%2.696M1.3418.315B USD38.3028.18 USD0.00%Teknoloji Hizmetleri
Al
NFLXNetflix, Inc.
2.645B USD619.34 USD+2.72%4.27M1.25268.025B USD51.5412.02 USD+20.72%0.00%Teknoloji Hizmetleri
Al
ZSZscaler, Inc.
2.594B USD219.23 USD−9.40%11.834M3.5832.519B USD−0.94 USD+58.51%0.00%Teknoloji Hizmetleri
Al
BABoeing Company (The)
2.322B USD200.00 USD−1.83%11.609M1.94122.027B USD−3.67 USD+55.78%0.00%Elektronik Teknoloji
Al
MUMicron Technology, Inc.
2.231B USD95.15 USD+5.01%23.446M1.48105.037B USD−6.28 USD−213.87%0.48%Elektronik Teknoloji
Al
MARAMarathon Digital Holdings, Inc.
2.12B USD27.00 USD+4.25%78.532M0.877.226B USD−2.97 USD−22.53%0.00%Teknoloji Hizmetleri
Nötr
XOMExxon Mobil Corporation
1.954B USD105.84 USD+1.26%18.46M1.02419.957B USD11.928.88 USD−33.13%3.51%Enerji Mineralleri
Al
COINCoinbase Global, Inc.
1.913B USD205.77 USD+1.09%9.297M0.5049.853B USD763.530.27 USD0.00%Finans
Nötr
CRWDCrowdStrike Holdings, Inc.
1.836B USD314.60 USD−2.95%5.837M1.5175.554B USD−0.06 USD+92.74%0.00%Teknoloji Hizmetleri
Güçlü al
INTCIntel Corporation
1.815B USD43.82 USD+1.79%41.426M0.99185.271B USD113.580.39 USD−80.23%1.14%Elektronik Teknoloji
Nötr
QCOMQUALCOMM Incorporated
1.697B USD163.09 USD+3.36%10.406M1.31182.008B USD23.646.90 USD−33.49%1.96%Elektronik Teknoloji
Al
ADBEAdobe Inc.
1.695B USD570.93 USD+1.90%2.968M0.61258.06B USD48.3011.82 USD+17.01%0.00%Teknoloji Hizmetleri
Al
PLTRPalantir Technologies Inc.
1.615B USD24.93 USD−0.60%64.793M1.0455.163B USD276.080.09 USD0.00%Teknoloji Hizmetleri
Nötr
AMATApplied Materials, Inc.
1.608B USD210.25 USD+4.28%7.647M0.90174.696B USD24.738.50 USD+13.94%0.61%Üretici İmalatı
Al
MRVLMarvell Technology, Inc.
1.588B USD77.61 USD+8.30%20.463M1.8767.094B USD−0.65 USD−285.40%0.31%Elektronik Teknoloji
Güçlü al
UBERUber Technologies, Inc.
1.501B USD81.03 USD+1.92%18.529M0.94168.259B USD92.370.88 USD0.00%Taşımacılık
Güçlü al
KDPKeurig Dr Pepper Inc.
1.386B USD29.28 USD−2.11%47.327M3.4440.629B USD18.901.55 USD+54.14%2.83%Dayanıklı Olmayan Tüketici Ürünleri
Al
NTAPNetApp, Inc.
1.344B USD105.31 USD+18.17%12.759M6.9621.734B USD23.904.41 USD−23.99%1.90%Elektronik Teknoloji
Nötr
BACBank of America Corporation
1.32B USD34.35 USD−0.49%38.432M1.03270.426B USD11.183.07 USD2.74%Finans
Al
COSTCostco Wholesale Corporation
1.258B USD749.44 USD+0.75%1.678M0.93332.548B USD51.1114.66 USD+10.84%0.54%Perakende Satış
Al
PFEPfizer, Inc.
1.234B USD26.59 USD+0.11%46.392M1.26150.148B USD73.980.36 USD−93.43%6.21%Sağlık Teknolojisi
Al
CELHCelsius Holdings, Inc.
1.222B USD79.27 USD−2.88%15.419M2.2418.454B USD101.080.78 USD0.00%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
BKNGBooking Holdings Inc. Common Stock
1.22B USD3499.73 USD+0.89%348.526K0.86119.589B USD29.66117.98 USD+51.51%0.00%Tüketici Hizmetleri
Al
RTXRTX Corporation
1.218B USD89.80 USD+0.14%13.567M2.10119.149B USD40.122.24 USD−36.04%2.63%Elektronik Teknoloji
Nötr
WDAYWorkday, Inc.
1.197B USD291.92 USD−0.93%4.102M1.6476.775B USD56.745.14 USD0.00%Teknoloji Hizmetleri
Al
JPMJP Morgan Chase & Co.
1.17B USD185.29 USD−0.41%6.312M0.80533.704B USD11.4216.22 USD2.21%Finans
Al
CVXChevron Corporation
1.14B USD152.81 USD+0.53%7.459M0.89283.809B USD13.4611.35 USD−37.83%4.03%Enerji Mineralleri
Al
VKTXViking Therapeutics, Inc.
1.123B USD85.22 USD+10.60%13.176M0.908.564B USD−0.91 USD−2.06%0.00%Sağlık Teknolojisi
Güçlü al
VVisa Inc.
1.12B USD283.16 USD+0.18%3.956M0.77568.859B USD33.118.55 USD+22.06%0.69%Ticari Hizmetler
Al
WMTWalmart Inc.
1.118B USD58.76 USD+0.26%19.031M0.54473.182B USD30.731.91 USD+34.22%1.29%Perakende Satış
Al
GEGeneral Electric Company
1.101B USD158.65 USD+1.12%6.942M1.19172.664B USD18.988.36 USD0.20%Üretici İmalatı
Al
WDCWestern Digital Corporation
1.098B USD64.30 USD+8.12%17.078M3.2620.953B USD−7.19 USD−2360.23%0.00%Elektronik Teknoloji
Al
LRCXLam Research Corporation
1.091B USD981.53 USD+4.61%1.111M1.22128.682B USD37.9525.86 USD−30.47%0.76%Üretici İmalatı
Al
PYPLPayPal Holdings, Inc.
1.065B USD60.54 USD+0.33%17.59M1.3464.883B USD15.743.85 USD+83.69%0.00%Ticari Hizmetler
Al
AMGNAmgen Inc.
1.058B USD280.33 USD+2.37%3.773M1.18150.234B USD22.4512.48 USD+3.07%3.08%Sağlık Teknolojisi
Al
HDHome Depot, Inc. (The)
1.058B USD384.45 USD+1.01%2.751M0.82382.628B USD25.4615.10 USD−9.47%2.17%Perakende Satış
Al
ADSKAutodesk, Inc.
1.02B USD264.74 USD+2.54%3.854M2.9756.632B USD62.984.20 USD+11.14%0.00%Teknoloji Hizmetleri
Al
PEPPepsiCo, Inc.
1.006B USD164.59 USD−0.45%6.11M1.11226.217B USD25.096.56 USD+2.27%3.07%Dayanıklı Olmayan Tüketici Ürünleri
Al
WFCWells Fargo & Company
977.918M USD55.06 USD−0.95%17.761M0.75196.974B USD11.404.83 USD2.45%Finans
Al
XELXcel Energy Inc.
931.235M USD49.57 USD−5.92%18.786M3.3627.519B USD15.463.21 USD+1.08%4.20%Elektrik, Su, Gaz Hizmetleri
Al
JNJJohnson & Johnson
919.242M USD162.12 USD+0.46%5.67M0.76390.509B USD29.075.58 USD−17.24%2.94%Sağlık Teknolojisi
Al
SPRSpirit Aerosystems Holdings, Inc.
903.151M USD32.98 USD+15.31%27.385M14.203.827B USD−6.08 USD−16.58%0.00%Elektronik Teknoloji
Al
CSCOCisco Systems, Inc.
895.791M USD48.40 USD+0.06%18.508M0.89195.981B USD14.733.29 USD+20.22%3.22%Teknoloji Hizmetleri
Nötr
TXNTexas Instruments Incorporated
895.223M USD171.05 USD+2.22%5.234M1.20155.534B USD24.197.07 USD−24.82%2.97%Elektronik Teknoloji
Nötr
MCDMcDonald's Corporation
880.575M USD290.73 USD−0.53%3.029M1.15209.922B USD25.1411.57 USD+38.61%2.19%Tüketici Hizmetleri
Al
SOUNSoundHound AI, Inc.
878.866M USD6.04 USD−18.67%145.628M0.971.49B USD−0.39 USD+24.35%0.00%Teknoloji Hizmetleri
Güçlü al
ISRGIntuitive Surgical, Inc.
873.051M USD397.90 USD+3.19%2.194M1.74140.19B USD79.135.03 USD+37.71%0.00%Sağlık Teknolojisi
Al
ORCLOracle Corporation
865.313M USD113.78 USD+1.88%7.605M0.92312.772B USD31.473.62 USD+12.90%1.41%Teknoloji Hizmetleri
Al
ABNBAirbnb, Inc.
857.246M USD159.72 USD+1.43%5.367M0.87103.385B USD22.087.23 USD+159.75%0.00%Tüketici Hizmetleri
Nötr
NEENextEra Energy, Inc.
850.134M USD55.21 USD+0.04%15.398M1.27113.315B USD15.313.61 USD+72.52%3.47%Elektrik, Su, Gaz Hizmetleri
Al
MAMastercard Incorporated
833.365M USD476.63 USD+0.39%1.748M0.67444.644B USD40.2911.83 USD+15.70%0.50%Ticari Hizmetler
Güçlü al
TMOThermo Fisher Scientific Inc
830.017M USD576.33 USD+1.08%1.44M1.32219.762B USD37.3015.45 USD−12.34%0.24%Sağlık Teknolojisi
Al
DISWalt Disney Company (The)
810.786M USD111.95 USD+0.33%7.242M0.73205.35B USD68.761.63 USD−10.48%0.27%Tüketici Hizmetleri
Al
KLACKLA Corporation
807.191M USD717.57 USD+5.17%1.125M1.2897.04B USD36.4419.69 USD−19.05%0.77%Elektronik Teknoloji
Al
ACNAccenture plc
804.081M USD380.99 USD+1.66%2.111M1.14238.878B USD35.3110.79 USD−1.99%1.27%Teknoloji Hizmetleri
Al
AEPAmerican Electric Power Company, Inc.
802.835M USD84.99 USD−0.23%9.446M1.6644.72B USD4.02%Elektrik, Su, Gaz Hizmetleri
Al
ESTCElastic N.V.
785.904M USD117.01 USD−12.56%6.717M5.0111.658B USD255.540.46 USD0.00%Teknoloji Hizmetleri
Al
AIC3.ai, Inc.
775.018M USD35.87 USD−2.98%21.606M1.624.174B USD−2.32 USD+4.29%0.00%Teknoloji Hizmetleri
Nötr
CEGConstellation Energy Corporation
774.752M USD169.99 USD+0.91%4.558M1.6053.83B USD33.955.01 USD0.66%Elektrik, Su, Gaz Hizmetleri
Al
PGProcter & Gamble Company (The)
765.646M USD158.85 USD−0.06%4.82M0.81373.777B USD26.605.97 USD+4.86%2.37%Dayanıklı Olmayan Tüketici Ürünleri
Al
MRKMerck & Company, Inc.
764.747M USD126.96 USD−0.15%6.024M0.97321.544B USD960.360.13 USD−97.69%2.33%Sağlık Teknolojisi
Al
ANETArista Networks, Inc.
763.913M USD287.74 USD+3.68%2.655M1.1689.957B USD43.746.58 USD+53.80%0.00%Elektronik Teknoloji
Al
IBMInternational Business Machines Corporation
756.252M USD188.20 USD+1.71%4.018M0.89172.531B USD23.178.12 USD+361.65%3.53%Teknoloji Hizmetleri
Nötr
NKENike, Inc.
748.744M USD101.88 USD−1.97%7.349M0.93154.371B USD29.753.42 USD−3.30%1.36%Dayanıklı Olmayan Tüketici Ürünleri
Al
SBUXStarbucks Corporation
744.851M USD93.16 USD−1.83%7.995M1.05105.476B USD24.913.74 USD+29.77%2.36%Tüketici Hizmetleri
Al
LINLinde plc
743.931M USD449.21 USD+0.09%1.656M1.01216.329B USD35.6612.60 USD+52.89%1.14%İşlenebilen Endüstriler
Al
SQBlock, Inc.
743.115M USD79.25 USD−0.28%9.377M0.5248.794B USD13663.790.01 USD0.00%Teknoloji Hizmetleri
Al
DEDeere & Company
723.657M USD367.85 USD+0.77%1.967M0.90102.394B USD10.7234.33 USD+27.34%1.45%Üretici İmalatı
Al
CLSKCleanSpark, Inc.
723.353M USD17.86 USD+6.82%40.501M0.863.537B USD−0.68 USD+64.42%0.00%Teknoloji Hizmetleri
Al
ABBVAbbVie Inc.
720.817M USD178.91 USD+1.62%4.029M0.80316.04B USD65.772.72 USD−58.98%3.35%Sağlık Teknolojisi
Al
ELVElevance Health, Inc.
720.681M USD499.11 USD−0.43%1.444M1.70116.127B USD19.8325.17 USD+1.53%1.19%Sağlık Hizmetleri
Al
CCitigroup, Inc.
718.487M USD55.60 USD+0.20%12.922M0.93106.272B USD13.894.00 USD3.78%Finans
Al
UNPUnion Pacific Corporation
711.236M USD252.98 USD−0.28%2.811M1.25154.262B USD24.2010.45 USD−6.81%2.06%Taşımacılık
Al
ZTSZoetis Inc.
710.688M USD190.82 USD−3.79%3.724M1.4987.37B USD37.635.07 USD+12.87%0.82%Sağlık Teknolojisi
Güçlü al
NOWServiceNow, Inc.
705.997M USD773.63 USD+0.30%912.577K0.69158.594B USD91.928.42 USD+425.68%0.00%Teknoloji Hizmetleri
Güçlü al
TJXTJX Companies, Inc. (The)
700.464M USD98.51 USD−0.64%7.111M1.21112.27B USD25.503.86 USD+29.89%1.35%Perakende Satış
Al
CVNACarvana Co.
692.222M USD82.96 USD+9.26%8.344M0.6416.75B USD111.730.74 USD0.00%Perakende Satış
Nötr
PGRProgressive Corporation (The)
690.736M USD187.83 USD−0.91%3.677M1.53110.008B USD28.556.58 USD+457.92%0.61%Finans
Al
ETNEaton Corporation, PLC
679.831M USD293.70 USD+1.63%2.315M1.38117.333B USD36.618.02 USD+30.63%1.17%Üretici İmalatı
Al
INTUIntuit Inc.
669.085M USD666.52 USD+0.55%1.004M0.68186.612B USD68.139.78 USD+43.65%0.50%Teknoloji Hizmetleri
Al
TGTTarget Corporation
665.495M USD155.29 USD+1.55%4.285M1.3271.691B USD19.787.85 USD+7.48%2.82%Perakende Satış
Al
LOWLowe's Companies, Inc.
663.73M USD244.69 USD+1.67%2.713M1.00140.724B USD18.5813.17 USD+31.64%1.78%Perakende Satış
Al
KOCoca-Cola Company (The)
650.518M USD59.53 USD−0.82%10.928M0.82256.721B USD24.112.47 USD+12.57%3.09%Dayanıklı Olmayan Tüketici Ürünleri
Al
CMCSAComcast Corporation
642.691M USD42.80 USD−0.12%15.016M0.77169.995B USD11.553.71 USD+211.31%2.71%Tüketici Hizmetleri
Al