ABD Borsaları şu anda zirvede

Tüm zamanların en yüksek seviyeleri, bir şirketin hisselerinin ulaştığı en yüksek değeri temsil eden fiyatlandırma zirvesidir. Bu bilgiyi almanın iki yolu vardır: birincisi, bu şirketin son derece iyi durumda olduğu ve bu nedenle yakın gelecekte olağanüstü iyi yapmaya devam edeceğidir. Yine de bakmanın diğer yolu, bu işin zirveye ulaştığı ve buradan aşağı doğru gitmesi muhtemel. Her iki durumda da ABD şirketleri — yatırım için düşünebileceğiniz seçeneklerden biri, işte liste. Her zaman olduğu gibi — şeytan ayrıntıda gizlidir — bu yüzden ilki mi yoksa ikincisi mi olacağına karar vermeden önce araştırmanızı yapın.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
AACAres Acquisition Corporation
10.02USD0.10%0.01USD
Al
2.045M20.496M1.253BUSD46.540.22USD4Finans
AAQCAccelerate Acquisition Corp.
10.07USD0.10%0.01USD
Güçlü Al
96.377K970.516K503.5MUSD26.910.37USD3Finans
ABCAmerisourceBergen Corporation
170.69USD1.66%2.79USD
Güçlü Al
2.276M388.455M35.106BUSD20.908.14USD44KDağıtım Servisleri
ACAXAlset Capital Acquisition Corp.
9.94USD0.40%0.04USD
Güçlü Al
2.108K20.954K111.875MUSD12375.000.00USD2Finans
ACGLArch Capital Group Ltd.
59.91USD1.58%0.93USD
Al
4.182M250.565M22.159BUSD18.903.20USD5.2KFinans
ACHCAcadia Healthcare Company, Inc.
89.06USD3.53%3.04USD
Güçlü Al
1.276M113.645M8.102BUSD27.753.16USD22.5KSağlık Hizmetleri
ACMAECOM
85.00USD2.89%2.39USD
Güçlü Al
770.979K65.533M11.785BUSD37.882.21USD50KEndüstriyel Hizmetler
ADPAutomatic Data Processing, Inc.
264.14USD2.75%7.08USD
Güçlü Al
4.156M1.098B109.573BUSD35.617.26USD60KTeknoloji Hizmetleri
AEACAuthentic Equity Acquisition Corp.
10.06USD0.10%0.01USD
Al
21.802K219.328K301.8MUSD22.940.44USD3Finans
AFAQAF Acquisition Corp.
10.06USD0.40%0.04USD
Güçlü Al
1.421M14.299M281.68MUSD46.370.22USD3Finans
AGGRAgile Growth Corp.
10.02USD0.10%0.01USD
Güçlü Al
316.277K3.169M388.275MUSD45.270.22USD5Finans
AGOAssured Guaranty Ltd.
66.57USD1.57%1.03USD
Güçlü Al
453.854K30.213M3.994BUSD15.784.23USD407Finans
AHRNAhren Acquisition Corp.
10.18USD0.20%0.02USD
Güçlü Al
189.671K1.931M381.747MUSD43.340.23USD3Finans
AKROAkero Therapeutics, Inc.
46.50USD1.48%0.68USD
Al
1.095M50.901M2.174BUSD−3.37USD33Sağlık Teknolojisi
ALSAAlpha Star Acquisition Corporation
10.19USD0.10%0.01USD
Güçlü Al
4524.606K149.844MUSD834.430.01USDFinans
AMLXAmylyx Pharmaceuticals, Inc.
38.37USD3.70%1.37USD
Güçlü Al
895.554K34.362M2.542BUSD−2.24USD205Sağlık Teknolojisi
ASPAAbri SPAC I, Inc.
10.19USD0.39%0.04USD
Güçlü Al
2.4K24.456K76.038MUSD−0.40USDFinans
ATAQAltimar Acquisition Corp. III
10.00USD0.30%0.03USD
Al
257.19K2.572M194.062MUSD28.370.35USD2Finans
AZOAutoZone, Inc.
2579.00USD0.90%22.95USD
Al
183.514K473.283M48.953BUSD21.75121.20USD112KPerakende Satış
BRKHBurTech Acquisition Corp.
10.18USD0.10%0.01USD
Al
537.652K5.473M389.258MUSD682.550.01USD5Finans
CBChubb Limited
219.59USD1.34%2.91USD
Güçlü Al
3.613M793.273M91.141BUSD15.1014.46USD31KFinans
CHEAChenghe Acquisition Co.
10.26USD0.29%0.03USD
Güçlü Al
3.038K31.17K147.488MUSD700.680.01USDFinans
CLRMClarim Acquisition Corp.
10.07USD0.10%0.01USD
Al
184.123K1.853M361.711MUSD38.140.26USD4Finans
CQPCheniere Energy Partners, LP
62.08USD0.88%0.54USD
Güçlü Al
1.395M86.589M30.049BUSD−0.52USD1.55KElektrik, Su, Gaz Hizmetleri
CRECCrescera Capital Acquisition Corp
10.19USD0.20%0.02USD
Güçlü Al
4574.657K273.432MUSD20340.000.00USD2Finans
CTASCintas Corporation
461.78USD2.46%11.09USD
Güçlü Al
818.756K378.085M46.892BUSD37.7812.18USD43KTüketici Hizmetleri
DPCSDP Cap Acquisition Corp I
10.21USD0.00%0.00USD
Al
1.23K12.558K293.538MUSD689.860.01USDFinans
ERIEErie Indemnity Company
282.39USD4.88%13.15USD
Güçlü Al
356.767K100.747M13.151BUSD49.166.19USD5.876KFinans
ESMESM Acquisition Corporation
10.03USD0.10%0.01USD
Al
383.307K3.845M384.827MUSD73.350.14USDFinans
EVGREvergreen Corporation
10.20USD0.00%0.00USD
Al
4.514K46.043K152.057MUSD1275.000.01USD2Dayanıklı Tüketim Malları
FICVFrontier Investment Corp
9.97USD0.10%0.01USD
Güçlü Al
2001.994K249.25MUSD47.070.21USDFinans
FLMEFlame Acquisition Corp.
10.11USD−0.20%−0.02USD
Al
368.282K3.723M363.328MUSD43.420.23USD2Finans
FLOFlowers Foods, Inc.
30.05USD1.90%0.56USD
Al
1.482M44.53M6.345BUSD28.711.03USD8.9KDayanıklı Olmayan Tüketici Ürünleri
FMIVForum Merger IV Corporation
9.98USD0.10%0.01USD
Güçlü Al
9169.142K429.179MUSD58.000.17USDFinans
FNFabrinet
133.41USD4.87%6.20USD
Al
367.418K49.017M4.881BUSD21.485.99USD14.235KElektronik Teknoloji
GBBKGlobal Blockchain Acquisition Corp.
9.97USD0.00%0.00USD
Güçlü Al
6316.291K219.465MUSD2Finans
GDNRGardiner Healthcare Acquisitions Corp.
10.14USD0.30%0.03USD
Güçlü Al
19.246K195.154K109.322MUSD121.510.08USD3Finans
GISGeneral Mills, Inc.
85.30USD2.97%2.46USD
Güçlü Al
15.812M1.349B50.629BUSD17.434.80USD32.5KDayanıklı Olmayan Tüketici Ürünleri
GLGlobe Life Inc.
119.96USD2.27%2.66USD
Güçlü Al
1.114M133.665M11.669BUSD16.557.15USD3.222KFinans
GLLIGlobalink Investment Inc.
10.04USD0.05%0.01USD
Al
8.798K88.332K150.048MUSD−0.03USDFinans
GMFIAetherium Acquisition Corp.
10.12USD0.10%0.01USD
Güçlü Al
8338.43K150.823MUSD−0.02USDFinans
GSQDG Squared Ascend I Inc.
10.05USD0.10%0.01USD
Güçlü Al
1001.005K416.001MUSD33.610.30USDFinans
GVCIGreen Visor Financial Technology Acquisition Corp. I
10.26USD0.10%0.01USD
Al
289.526K2.971M256.628MUSD17.390.59USDFinans
HALOHalozyme Therapeutics, Inc.
57.26USD0.37%0.21USD
Al
1.516M86.832M7.742BUSD38.291.53USD145Sağlık Teknolojisi
HERAFTAC Hera Acquisition Corp.
10.03USD0.00%0.00USD
Al
6.728K67.482K1.092BUSD45.670.22USD2Finans
HIIIHudson Executive Investment Corp. III
10.06USD−0.10%−0.01USD
Al
496.734K4.997M754.5MUSD46.130.22USDFinans
HLAHHamilton Lane Alliance Holdings I, Inc.
10.00USD0.10%0.01USD
Al
341.84K3.418M324.706MUSD31.030.32USD3Finans
HNRAHNR Acquisition Corp
10.16USD0.40%0.04USD
Güçlü Al
7.5K76.2K118.174MUSD−0.07USD2Finans
HORIEmerging Markets Horizon Corp.
10.17USD0.20%0.02USD
Al
9.3K94.581K365.484MUSD14.130.72USDFinans
HVBCHV Bancorp, Inc.
26.65USD2.46%0.64USD
Al
5.891K156.995K59.667MUSD23.301.16USD143Finans
IBERIbere Pharmaceuticals
10.03USD0.15%0.02USD
Güçlü Al
88.983K892.499K173.017MUSD27.930.36USD3Finans
ICNCIconic Sports Acquisition Corp.
10.27USD0.00%0.00USD
Al
1.117K11.472K442.894MUSD15.540.66USDFinans
IFINInFinT Acquisition Corporation
10.34USD0.10%0.01USD
Al
4.073K42.115K267.113MUSD−0.07USD2Finans
IRRXIntegrated Rail and Resources Acquisition Corp.
10.18USD0.20%0.02USD
Güçlü Al
5035.121K292.675MUSD34.600.29USDFinans
IVCAInvestcorp India Acquisition Corp.
10.26USD0.20%0.02USD
Güçlü Al
353.146K3.623M331.847MUSDFinans
IXAQIX Acquisition Corp.
10.07USD0.15%0.02USD
Al
653.479K6.577M289.369MUSD17.300.58USDFinans
JBLJabil Inc.
72.19USD4.79%3.30USD
Güçlü Al
1.611M116.309M9.72BUSD9.967.07USD250KElektronik Teknoloji
JUNJuniper II Corp.
10.18USD0.39%0.04USD
Güçlü Al
1.24K12.623K380.478MUSD26.980.38USD2Finans
KACLKairous Acquisition Corp. Limited
10.23USD0.20%0.02USD
Al
9.142K93.523K103.795MUSD1308.970.01USD2Finans
KLAQKL Acquisition Corp
10.07USD0.05%0.01USD
Al
20.224K203.555K361.711MUSDFinans
LIBYLiberty Resources Acquisition Corp.
10.20USD0.39%0.04USD
Güçlü Al
1.369K13.964K152.034MUSD−0.03USDFinans
LLYEli Lilly and Company
371.08USD1.96%7.13USD
Güçlü Al
5.556M2.062B352.592BUSD54.666.68USD35KSağlık Teknolojisi
MACCMission Advancement Corp.
10.05USD−0.05%−0.01USD
Al
115.767K1.163M433.406MUSD47.160.21USD3Finans
MHUAMeihua International Medical Technologies Co., Ltd.
13.43USD−1.68%−0.23USD
Al
55.515K745.566K321.514MUSD622Sağlık Teknolojisi
MNTNEverest Consolidator Acquisition Corporation
10.17USD0.00%0.00USD
Al
4.5K45.765K219.291MUSD−0.05USD2Finans
MONMonument Circle Acquisition Corp.
10.03USD0.05%0.01USD
Al
81.502K817.465K313.437MUSD31.630.32USDFinans
MRKMerck & Company, Inc.
110.12USD1.18%1.28USD
Güçlü Al
20.306M2.236B279.198BUSD18.116.03USD68KSağlık Teknolojisi
NAACNorth Atlantic Acquisition Corporation
10.05USD−0.10%−0.01USD
Al
75.557K759.348K476.747MUSD25.020.40USD3Finans
NETCNabors Energy Transition Corp.
10.17USD0.30%0.03USD
Güçlü Al
8989.133K350.865MUSD751.110.01USD4Finans
NRACNoble Rock Acquisition Corporation
10.05USD0.05%0.01USD
Al
3063.074K303.233MUSD35.620.28USDFinans
NVACNorthView Acquisition Corporation
10.03USD0.10%0.01USD
Al
1K10.03K242.413MUSD34.670.29USD2Finans
ORLYO'Reilly Automotive, Inc.
864.54USD1.74%14.81USD
Al
797.5K689.471M54.099BUSD25.9433.06USD83.636KPerakende Satış
OSTROyster Enterprises Acquisition Corp.
10.04USD0.10%0.01USD
Güçlü Al
94.331K947.083K115.46MUSD39.520.25USD3Finans
PFGCPerformance Food Group Company
60.98USD3.30%1.95USD
Güçlü Al
1.386M84.528M9.493BUSD45.041.33USD35KTaşımacılık
PIImpinj, Inc.
127.55USD3.38%4.17USD
Güçlü Al
580.197K74.004M3.305BUSD−1.77USD332Elektronik Teknoloji
PLXSPlexus Corp.
110.22USD4.38%4.62USD
Al
249.3K27.478M3.045BUSD21.664.97USD25KElektronik Teknoloji
POWPowered Brands
10.04USD−0.20%−0.02USD
Al
117.347K1.178M327.327MUSD38.620.26USDFinans
PRKPark National Corporation
151.33USD3.84%5.59USD
Al
72.929K11.036M2.461BUSD15.709.35USD1.685KFinans
PSAGProperty Solutions Acquisition Corporation II
10.00USD0.30%0.03USD
Güçlü Al
30.412K304.12K374.293MUSD71.210.14USD2Finans
RCLFRosecliff Acquisition Corp I
10.02USD−0.10%−0.01USD
Al
171.733K1.721M316.883MUSD63.400.16USD3Finans
REEverest Re Group, Ltd.
337.94USD1.54%5.14USD
Al
379.16K128.133M13.235BUSD25.0613.28USD1.947KFinans
ROCROC Energy Acquisition Corp.
10.15USD0.20%0.02USD
Al
3.014K30.592K272.538MUSD−0.01USDFinans
SFRAppreciate Holdings, Inc.
6.48USD352.008K2.281M186.3MUSD−0.06USD3Finans
SHACSCP & CO Healthcare Acquisition Company
10.07USD0.18%0.02USD
Güçlü Al
70.094K705.847K289.512MUSD28.680.35USD3Finans
SHUASHUAA Partners Acquisition Corp I
10.23USD−0.10%−0.01USD
Nötr
1.791K18.322K138.936MUSDFinans
SLVMSylvamo Corporation
54.09USD2.89%1.52USD
Güçlü Al
704.845K38.125M2.387BUSD27.091.95USD7.5Kİşlenebilen Endüstriler
STETST Energy Transition I Ltd.
10.14USD0.20%0.02USD
Güçlü Al
40.123K406.847K306.101MUSD17.480.58USDFinans
STRESupernova Partners Acquisition Company III, Ltd.
10.02USD0.10%0.01USD
Güçlü Al
168.462K1.688M351.996MUSD36.490.27USD4Finans
SVNA7 Acquisition Corporation
10.20USD−0.10%−0.01USD
Al
60.02K612.204K293.25MUSD15.880.64USDFinans
SWCHSwitch, Inc.
34.25USD0.06%0.02USD
Güçlü Al
3.239M110.92M8.393BUSD22.472.53USD829Teknoloji Hizmetleri
SWETAthlon Acquisition Corp.
10.04USD−0.05%−0.01USD
Al
220.889K2.217M346.207MUSD27.030.37USDFinans
TBCPThunder Bridge Capital Partners III Inc.
10.05USD0.27%0.03USD
Güçlü Al
1.95M19.597M530.168MUSD79.420.13USDFinans
TETETechnology & Telecommunication Acquisition Corporation
10.24USD0.00%0.00USD
Güçlü Al
1.233K12.626K152.653MUSD890.430.01USD2Finans
TITNTitan Machinery Inc.
44.03USD26.23%9.15USD
Güçlü Al
1.292M56.884M993.666MUSD9.123.83USD2.288KDağıtım Servisleri
TLGATLG Acquisition One Corp.
10.07USD0.50%0.05USD
Güçlü Al
3.508M35.322M503.5MUSD43.130.23USDFinans
TMDXTransMedics Group, Inc.
61.87USD6.36%3.70USD
Güçlü Al
773.253K47.841M1.975BUSD−1.49USD148Sağlık Teknolojisi
TRAQTrine II Acquisition Corp.
10.21USD0.20%0.02USD
Güçlü Al
7.899K80.649K528.368MUSD22.360.46USD4Finans
TRISTristar Acquisition I Corp.
10.05USD−0.10%−0.01USD
Al
7.628K76.661K288.938MUSD19.270.52USD3Finans
TRVThe Travelers Companies, Inc.
189.81USD1.39%2.60USD
Al
4.132M784.378M44.482BUSD13.6713.85USD30.8KFinans
TSPQTCW Special Purpose Acquisition Corp.
10.00USD0.05%0.01USD
Güçlü Al
71.433K714.33K579.916MUSD61.320.16USD4Finans