Tüm zamanların en yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Benzer göründükleri halde düzenli bir şekilde büyüyen hisselerle tüm zamanların en yüksek değerine ulaşmış hisseler birbirlerinden farklıdırlar. İkinci durumda, temel veriler teknik veriler üzerinde hakim olur. Temel fark fiyat dinamiklerinin zaman diliminde yatar. Şirket finansalları yanında fiyatlarında keskin iniş çıkışlar olup olmadığına dikkat edin, bu durum şirketin finansal olarak istikrarını gösterir.

           
AAP Advance Auto Parts Inc.
231.97-0.74%-1.74Al798.882K14.614B25.059.3968000.00Perakende Satış
ABG Asbury Automotive Group Inc
228.03-0.71%-1.62Al215.367K4.410B10.3722.347900.00Perakende Satış
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.450.01%0.00Al64.345KÇeşitli Hizmetler
ACN Accenture plc
353.791.92%6.67Güçlü Al1.459M232.348B37.939.31624000.00Teknoloji Hizmetleri
ACVF American Conservative Values ETF
33.970.44%0.15Al5.879KÇeşitli Hizmetler
ADI Analog Devices, Inc.
178.42-0.22%-0.39Al3.074M95.885B39.144.6115900.00Elektronik Teknoloji
ADP Automatic Data Processing, Inc.
217.751.42%3.04Güçlü Al1.361M92.048B35.386.0956000.00Teknoloji Hizmetleri
AEHAU Aesther Healthcare Acquisition Corp
10.140.90%0.09Güçlü Al99.073KFinans
AGM Federal Agricultural Mortgage Corporation
121.930.71%0.86Güçlü Al24.979K1.303B12.909.45121.00Finans
AGO Assured Guaranty Ltd.
54.72-0.26%-0.14Al434.484K3.995B12.824.32412.00Finans
AIRR First Trust RBA American Industrial Renaissance ETF
43.240.37%0.16Al14.768KÇeşitli Hizmetler
AJG Arthur J. Gallagher & Co.
165.171.05%1.71Al508.972K34.149B36.624.5732401.00Finans
AMBA Ambarella, Inc.
173.35-1.98%-3.51Al450.825K6.356B-1.34786.00Elektronik Teknoloji
AMP Ameriprise Financial, Inc.
298.200.71%2.09Al606.980K33.919B33.858.9712300.00Finans
AMPL Amplitude, Inc.
67.411.08%0.72Al567.469K6.923B-0.24Teknoloji Hizmetleri
AN AutoNation, Inc.
130.483.56%4.48Güçlü Al1.320M8.551B8.6714.6621600.00Perakende Satış
ANET Arista Networks, Inc.
390.52-1.25%-4.96Al233.026K29.959B43.149.572613.00Elektronik Teknoloji
ANTM Anthem, Inc.
433.340.68%2.93Al910.253K105.178B19.3122.5683400.00Sağlık Hizmetleri
AON Aon plc
320.820.44%1.41Güçlü Al947.589K72.424B35.059.1650000.00Finans
APH Amphenol Corporation
79.30-0.24%-0.19Al1.403M47.436B35.222.3580000.00Elektronik Teknoloji
APO Apollo Global Management, Inc.
79.723.14%2.43Güçlü Al4.954M32.189B8.958.641729.00Finans
APRZ Trust TrueShares Structured Outcome (April) ETF
27.37-0.04%-0.01Al1.422KÇeşitli Hizmetler
AQUA Evoqua Water Technologies Corp.
40.940.56%0.23Al804.101K4.922B88.270.484020.00Endüstriyel Hizmetler
ARCC Ares Capital Corporation
21.260.47%0.10Al1.563M9.479B5.443.891450.00Finans
ARE Alexandria Real Estate Equities, Inc.
208.240.81%1.68Al672.305K31.728B31.576.56470.00Finans
ARES Ares Management Corporation
81.670.80%0.65Al509.472K13.350B45.951.801450.00Finans
ARIS Aris Water Solutions, Inc.
14.30%4.279M765.050MTicari Hizmetler
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.130.05%0.01Al39.963KÇeşitli Hizmetler
ASH Ashland Global Holdings Inc.
97.83-0.13%-0.13Al385.259K5.942B31.443.174500.00İşlenebilen Endüstriler
ATH Athene Holding Ltd.
89.803.31%2.88Güçlü Al1.430M17.239B4.7019.031350.00Finans
ATLC Atlanticus Holdings Corporation
70.484.23%2.86Güçlü Al108.366K1.166B10.758.59327.00Finans
AUPH Aurinia Pharmaceuticals Inc
28.0026.75%5.91Güçlü Al9.564M3.595B-1.22294.00Sağlık Teknolojisi
AUSF Global X Funds Global X Adaptive U.S. Factor ETF
31.150.45%0.14Al7.751KÇeşitli Hizmetler
AVB AvalonBay Communities, Inc.
232.760.32%0.75Güçlü Al367.927K32.497B30.077.713090.00Finans
AVDG AVDR US LargeCap ESG ETF
31.07-0.37%-0.12Al827Çeşitli Hizmetler
AVDR AVDR US LargeCap Leading ETF
31.320.67%0.21Al16.762KÇeşitli Hizmetler
AVGO Broadcom Inc.
515.410.25%1.26Al1.537M212.151B38.1314.1421000.00Elektronik Teknoloji
AVLV Avantis U.S. Large Cap Value ETF
52.900.18%0.09Al12.545KÇeşitli Hizmetler
AVRE Avantis Real Estate ETF
52.710.53%0.28Al3.321KÇeşitli Hizmetler
AVUS Avantis U.S. Equity ETF
77.910.03%0.02Al55.187KÇeşitli Hizmetler
AVUV Avantis U.S. Small Cap Value ETF
79.990.44%0.35Al243.054KÇeşitli Hizmetler
AXH.U Industrial Human Capital, Inc.
10.140.20%0.0213.392K101.400MFinans
AXP American Express Company
187.085.41%9.61Güçlü Al6.026M148.623B18.569.5863700.00Finans
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.93-0.04%-0.01Al2.880KÇeşitli Hizmetler
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF
28.71-0.06%-0.02Al3.657KÇeşitli Hizmetler
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.73-0.05%-0.02Al12.833KÇeşitli Hizmetler
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.830.01%0.00Al2.591KÇeşitli Hizmetler
AZO AutoZone, Inc.
1832.891.39%25.21Güçlü Al175.232K38.744B18.8898.20Perakende Satış
BACA.U Berenson Acquisition Corp. I
9.880.20%0.02Güçlü Al35.673K247.000MFinans
BAM Brookfield Asset Management Inc.
61.011.04%0.63Güçlü Al1.065M95.678B33.641.84152000.00Finans
BBCA JPMorgan BetaBuilders Canada ETF
68.360.04%0.03Al65.856KÇeşitli Hizmetler
BBLN Babylon Holdings Limited
10.9018.48%1.70Güçlü Al526.931K470.062M2.00Teknoloji Hizmetleri
BBU Brookfield Business Partners L.P. Limited Partnership
48.591.67%0.80Al19.233K3.818B13.733.4867315.00Ticari Hizmetler
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.18-0.20%-0.17Al21.967KÇeşitli Hizmetler
BCEI Bonanza Creek Energy, Inc.
55.732.07%1.13Güçlü Al500.191K1.719B24.712.23109.00Enerji Mineralleri
BCPC Balchem Corporation
154.76-0.53%-0.82Al37.088K5.010B56.422.791342.00İşlenebilen Endüstriler
BENE Benessere Capital Acquisition Corp.
11.6915.63%1.58Güçlü Al61.682M174.108MFinans
BENEU Benessere Capital Acquisition Corp.
13.0019.27%2.10Al18.917K174.108MFinans
BFOR Barron's 400
62.570.25%0.16Al2.413KÇeşitli Hizmetler
BJ BJ's Wholesale Club Holdings, Inc.
61.332.66%1.59Güçlü Al887.223K8.374B20.143.0332000.00Perakende Satış
BJUL Innovator U.S. Equity Buffer ETF - July
32.600.15%0.05Al17.969KÇeşitli Hizmetler
BJUN Innovator U.S. Equity Buffer ETF - June
33.78-0.05%-0.02Al559Çeşitli Hizmetler
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.340.22%0.21Al324Çeşitli Hizmetler
BLD TopBuild Corp.
243.494.63%10.78Güçlü Al513.838K8.019B26.558.8610540.00Üretici İmalatı
BLDR Builders FirstSource, Inc.
58.890.58%0.34Al1.409M12.203B11.435.1726000.00Üretici İmalatı
BMAC.U Black Mountain Acquisition Corp.
10.100.00%0.00480.387K202.000MFinans
BMAY Innovator U.S. Equity Buffer ETF - May
32.36-0.02%-0.01Al20.733KÇeşitli Hizmetler
BMO Bank Of Montreal
109.500.48%0.52Al453.736K70.967B12.708.6043360.00Finans
BOCT Innovator U.S. Equity Buffer ETF - October
33.77-0.05%-0.02Al13.996KÇeşitli Hizmetler
BR Broadridge Financial Solutions, Inc.
184.070.96%1.75Güçlü Al382.391K21.399B39.284.7313704.00Teknoloji Hizmetleri
BRO Brown & Brown, Inc.
66.491.31%0.86Güçlü Al1.188M18.724B32.702.0210843.00Finans
BROS Dutch Bros Inc.
68.8613.67%8.28Güçlü Al3.743M11.240B6150.00Dayanıklı Olmayan Tüketici Ürünleri
BSEP Innovator U.S. Equity Buffer ETF - September
32.46-0.09%-0.03Al56.025KÇeşitli Hizmetler
BTF Valkyrie Bitcoin Strategy ETF
24.30%3.192M
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.08-0.05%-0.01Al29.675KÇeşitli Hizmetler
BUG Global X Cybersecurity ETF
33.13-0.09%-0.03Al557.951KÇeşitli Hizmetler
BX Blackstone Inc.
137.633.86%5.11Güçlü Al3.347M165.002B18.197.293165.00Finans
CAR Avis Budget Group, Inc.
167.970.27%0.46Al2.572M11.177B65.562.6220000.00Finans
CARZ First Trust NASDAQ Global Auto Index Fund
62.741.19%0.74Al20.438KÇeşitli Hizmetler
CB Chubb Limited
188.111.01%1.89Al1.388M82.531B10.2918.1931000.00Finans
CBRE CBRE Group Inc
103.921.53%1.57Güçlü Al856.093K34.890B28.763.60100000.00Finans
CBZ CBIZ, Inc.
36.161.83%0.65Güçlü Al103.535K1.906B24.601.474800.00Ticari Hizmetler
CCAI Cascadia Acquisition Corp.
9.81%4.600KFinans
CDAY Ceridian HCM Holding Inc.
128.070.14%0.18Al513.682K19.193B-0.425974.00Teknoloji Hizmetleri
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.470.34%0.23Al33.214KÇeşitli Hizmetler
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.200.35%0.21Al3.698KÇeşitli Hizmetler
CE Celanese Corporation Celanese Corporation
168.481.63%2.71Güçlü Al906.312K18.721B6.7324.777658.00İşlenebilen Endüstriler
CERE Cerevel Therapeutics Holdings, Inc.
40.344.26%1.65Güçlü Al377.600K5.844B-1.24104.00Sağlık Teknolojisi
CFA VictoryShares US 500 Volatility Wtd ETF
75.440.52%0.39Al3.650KÇeşitli Hizmetler
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.390.37%0.28Al12.326KÇeşitli Hizmetler
CFR Cullen/Frost Bankers, Inc.
131.311.78%2.30Güçlü Al327.541K8.358B20.036.484685.00Finans
CFXA Colfax Corporation 5.75% Tangible Equity
206.581.77%3.59Güçlü Al6.046K7.630B15400.00Üretici İmalatı
CG The Carlyle Group Inc.
55.161.42%0.77Güçlü Al1.695M19.552B7.527.371825.00Finans
CIBR First Trust NASDAQ Cybersecurity ETF
53.45-0.17%-0.09Al643.995KÇeşitli Hizmetler
CIGI Colliers International Group Inc. - Subordinate Voting Shares
145.050.79%1.14Güçlü Al45.141K6.380B-8.8715370.00Finans
CIO City Office REIT, Inc.
19.060.53%0.10Al235.618K830.146M18.041.0720.00Finans
CLH Clean Harbors, Inc.
114.780.74%0.84Al227.579K6.244B34.383.3313500.00Endüstriyel Hizmetler
CLOU Global X Cloud Computing ETF
31.51-0.69%-0.22Al1.374MÇeşitli Hizmetler
CNDA Concord Acquisition Corp II
9.96%148357.848MFinans
CNI Canadian National Railway Company
135.532.10%2.79Güçlü Al1.640M95.725B29.184.5624381.00Taşımacılık
CNMD CONMED Corporation
146.100.74%1.07Al212.439K4.261B82.281.883400.00Sağlık Teknolojisi
CNS Cohen & Steers Inc
92.721.30%1.19Al106.575K4.474B31.432.95347.00Finans
CNTX Context Therapeutics Inc.
6.9913.29%0.8218.070M71.366M2.00Üretici İmalatı
COST Costco Wholesale Corporation
481.991.00%4.76Güçlü Al1.710M212.955B42.3511.30288000.00Perakende Satış
COWZ Pacer US Cash Cows 100 ETF
45.820.13%0.06Al93.068KÇeşitli Hizmetler
CPRT Copart, Inc.
152.270.28%0.43Al509.564K36.103B38.963.968600.00Ticari Hizmetler
CPT Camden Property Trust
159.050.45%0.72Güçlü Al324.745K15.996B125.981.261700.00Finans
CRWD CrowdStrike Holdings, Inc.
283.39-0.25%-0.71Al2.546M64.684B-0.833394.00Teknoloji Hizmetleri
CSGP CoStar Group, Inc.
99.290.76%0.75Al967.349K39.215B169.250.594752.00Teknoloji Hizmetleri
CSL Carlisle Companies Incorporated
227.833.97%8.71Güçlü Al384.020K11.876B31.277.1113000.00Üretici İmalatı
CTAS Cintas Corporation
426.830.52%2.19Al267.509K44.137B40.1610.8540000.00Tüketici Hizmetleri
CUBI Customers Bancorp, Inc
47.870.36%0.17Al144.443K1.550B8.136.00830.00Finans
CWST Casella Waste Systems, Inc.
83.612.11%1.73Güçlü Al95.027K4.296B43.931.872500.00Endüstriyel Hizmetler
CYB WisdomTree Chinese Yuan Strategy Fund
28.20-0.09%-0.03Al8.249KÇeşitli Hizmetler
DALI First Trust Dorsey Wright DALI 1 ETF
26.33-0.04%-0.01Al2.349KÇeşitli Hizmetler
DAT ProShares Big Data Refiners ETF
43.17-0.23%-0.10Al11.836KÇeşitli Hizmetler
DAUG FT Cboe Vest U.S. Equity Deep Buffer ETF - August
34.81-0.02%-0.01Al146.098KÇeşitli Hizmetler
DBLV AdvisorShares DoubleLine Value Equity ETF
98.480.16%0.16Al159Çeşitli Hizmetler
DDM ProShares Ultra Dow30
77.110.44%0.34Al399.311KÇeşitli Hizmetler
DDOG Datadog, Inc.
162.390.91%1.47Güçlü Al1.602M50.343B-0.181085.00Teknoloji Hizmetleri
DDS Dillard's, Inc.
226.612.19%4.85Al224.340K4.671B10.8020.5329000.00Perakende Satış
DELL Dell Technologies Inc.
114.541.38%1.56Güçlü Al2.662M87.636B23.375.01158000.00Elektronik Teknoloji
DEUS Xtrackers Russell US Multifactor ETF
46.910.43%0.20Al3.726KÇeşitli Hizmetler
DFAC Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
28.050.04%0.01Al428.455KÇeşitli Hizmetler
DFAS Dimensional U.S. Small Cap ETF
60.180.10%0.06Al59.465KÇeşitli Hizmetler
DFAT Dimensional U.S. Targeted Value ETF
47.000.38%0.18Al121.788KÇeşitli Hizmetler
DFAU Dimensional US Core Equity Market ETF
31.82-0.09%-0.03Al201.346KÇeşitli Hizmetler
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.890.86%0.28Al11.707KÇeşitli Hizmetler
DFUS Dimensional U.S. Equity ETF
49.78-0.18%-0.09Al48.507KÇeşitli Hizmetler
DGRO iShares Core Dividend Growth ETF
53.070.26%0.14Al959.756KÇeşitli Hizmetler
DIA SPDR Dow Jones Industrial Average ETF
356.740.22%0.78Al3.872MÇeşitli Hizmetler
DIVB iShares U.S. Dividend and Buyback ETF
41.370.05%0.02Al16.306KÇeşitli Hizmetler
DIVO Amplify CWP Enhanced Dividend Income ETF
37.030.49%0.18Al110.288KÇeşitli Hizmetler
DJUL FT Cboe Vest U.S. Equity Deep Buffer ETF - July
33.240.15%0.05Al12Çeşitli Hizmetler
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.12-0.03%-0.01Al541Çeşitli Hizmetler
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.570.00%0.00Al842Çeşitli Hizmetler
DOCN DigitalOcean Holdings, Inc.
93.94-1.54%-1.47Al899.800K10.084B581.00Finans
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.61-0.03%-0.01Al378.950KÇeşitli Hizmetler
DON WisdomTree U.S. MidCap Dividend Fund
43.920.30%0.13Al111.899KÇeşitli Hizmetler
DOZR Direxion Daily US Infrastructure Bull 2X Shares
27.980.61%0.17Al1.451KÇeşitli Hizmetler
DRE Duke Realty Corporation
55.520.60%0.33Al1.027M21.214B41.871.32350.00Finans
DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September
32.690.12%0.04Al1.671KÇeşitli Hizmetler
DSI iShares MSCI KLD 400 Social ETF
88.750.02%0.02Al124.582KÇeşitli Hizmetler
DSOC Innovator Double Stacker ETF - October
32.340.18%0.06Al25Çeşitli Hizmetler
DSTL Distillate U.S. Fundamental Stability & Value ETF
43.32-0.02%-0.01Al18.724KÇeşitli Hizmetler
DT Dynatrace, Inc.
78.761.30%1.01Güçlü Al853.550K22.390B293.510.272779.00Teknoloji Hizmetleri
DTD WisdomTree U.S. Total Dividend Fund
123.820.31%0.38Al9.492KÇeşitli Hizmetler
DWACU Digital World Acquisition Corp.
108.84121.76%59.76Güçlü Al1.969M3.385BFinans
DYNF BlackRock U.S. Equity Factor Rotation ETF
38.50-0.02%-0.01Al5.911KÇeşitli Hizmetler
EBAY eBay Inc.
80.595.75%4.38Güçlü Al11.048M52.388B4.0719.0512700.00Perakende Satış
Daha fazla yükle