Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri İşlenebilen Endüstriler (Sektör)

İşlenebilen Endüstriler (Sektör)

179

Hisse

2.368M

Hacim

−1.61%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
ACB^{Aurora Cannabis Inc.}	1.13USD	3.67%	0.04USD	Al	13.892M	15.698M	295.579MUSD	—	−5.31USD	1.338K
ADES^{Advanced Emissions Solutions, Inc.}	2.76USD	−15.34%	−0.50USD	Sat	524.2K	1.447M	52.746MUSD	—	−0.00USD	139
ADM^{Archer-Daniels-Midland Company}	82.31USD	−1.27%	−1.06USD	Sat	5.729M	471.584M	45.216BUSD	10.82	—	—
AAFRI^{Forafric Global PLC}	11.26USD	0.80%	0.09USD	Güçlü Al	38.012K	428.015K	301.899MUSD	—	−0.56USD	1
AAGFS^{AgroFresh Solutions, Inc.}	2.97USD	0.00%	0.00USD	Al	127.974K	380.083K	157.54MUSD	—	−0.94USD	300
AGRO^{Adecoagro S.A.}	8.77USD	3.66%	0.31USD	Al	1.223M	10.729M	1.033BUSD	5.79	1.48USD	9.104K
AIN^{Albany International Corporation}	113.59USD	0.62%	0.70USD	Güçlü Al	99.507K	11.303M	3.74BUSD	33.76	3.35USD	4.1K
AKAN^{Akanda Corp.}	0.3094USD	−9.00%	−0.0306USD	Al	5.411M	1.674M	8.943MUSD	—	—	—
ALB^{Albemarle Corporation}	290.15USD	1.49%	4.25USD	Güçlü Al	1.209M	350.889M	33.992BUSD	21.68	13.26USD	6K
ALCO^{Alico, Inc.}	27.91USD	2.31%	0.63USD	Al	56.171K	1.568M	211.919MUSD	16.42	1.66USD	206
ALTO^{Alto Ingredients, Inc.}	3.55USD	3.80%	0.13USD	Al	705.151K	2.503M	266.802MUSD	9.65	0.36USD	417
AAMBP^{Ardagh Metal Packaging S.A.}	5.81USD	0.69%	0.04USD	Al	1.393M	8.091M	3.505BUSD	14.41	0.40USD	5.8K
AMCR^{Amcor plc}	12.20USD	1.08%	0.13USD	Güçlü Al	12.07M	147.25M	18.166BUSD	21.87	0.55USD	44K
AMLI^{American Lithium Corp.}	3.55USD	−2.47%	−0.09USD	Al	709.792K	2.52M	739.419MUSD	—	−0.12USD	—
AMTX^{Aemetis, Inc}	4.70USD	2.17%	0.10USD	Al	698.566K	3.283M	164.706MUSD	—	−2.50USD	158
APD^{Air Products and Chemicals, Inc.}	295.50USD	−7.11%	−22.63USD	Sat	2.988M	883.072M	65.561BUSD	31.39	10.16USD	21.9K
APPH^{AppHarvest, Inc.}	2.62USD	12.93%	0.30USD	Güçlü Al	2.498M	6.545M	282.709MUSD	—	−1.69USD	630
APT^{Alpha Pro Tech, Ltd.}	4.17USD	0.00%	0.00USD	Al	26.873K	112.06K	52.187MUSD	16.41	0.26USD	121
ASIX^{AdvanSix Inc.}	43.73USD	0.21%	0.09USD	Güçlü Al	126.314K	5.524M	1.206BUSD	7.90	5.75USD	1.375K
ASPN^{Aspen Aerogels, Inc.}	11.20USD	5.86%	0.62USD	Al	998.314K	11.181M	741.134MUSD	—	−2.52USD	418
ATR^{AptarGroup, Inc.}	117.30USD	0.18%	0.21USD	Güçlü Al	271.605K	31.859M	7.658BUSD	32.98	3.63USD	13K
AUVI^{Applied UV, Inc.}	1.34USD	0.75%	0.01USD	Al	1.638M	2.196M	17.175MUSD	—	−0.93USD	61
AAVD^{American Vanguard Corporation}	22.72USD	0.58%	0.13USD	Al	94.662K	2.151M	672.095MUSD	24.10	0.95USD	804
AAVNT^{Avient Corporation}	42.60USD	3.52%	1.45USD	Güçlü Al	436.276K	18.585M	3.874BUSD	20.16	2.06USD	8.7K
AVO^{Mission Produce, Inc.}	12.62USD	0.16%	0.02USD	Nötr	82.405K	1.04M	891.85MUSD	—	−0.49USD	3.9K
AVTR^{Avantor, Inc.}	24.88USD	1.84%	0.45USD	Al	7.583M	188.675M	16.774BUSD	27.42	0.94USD	13.5K
AVY^{Avery Dennison Corporation}	188.56USD	−1.62%	−3.10USD	Al	1.307M	246.436M	15.268BUSD	20.81	—	—
AXTA^{Axalta Coating Systems Ltd.}	30.45USD	0.33%	0.10USD	Al	2.165M	65.936M	6.718BUSD	35.19	0.86USD	—
BAK^{Braskem SA} DR	8.98USD	−5.17%	−0.49USD	Sat	543.645K	4.882M	3.711BUSD	11.03	0.86USD	—
BALL^{Ball Corporation}	60.89USD	4.19%	2.45USD	Al	5.523M	336.284M	19.115BUSD	26.25	2.26USD	—
BARK^{BARK, Inc.}	2.19USD	3.79%	0.08USD	Al	1.627M	3.563M	388.143MUSD	—	−0.44USD	643
BBCAN^{BYND Cannasoft Enterprises Inc.}	3.04USD	−5.30%	−0.17USD	Güçlü Sat	26.545K	80.697K	115.194MUSD	—	−0.03USD	—
BG^{Bunge Limited Bunge Limited}	98.71USD	−1.41%	−1.41USD	Al	1.297M	127.988M	14.787BUSD	10.19	10.29USD	22K
BIOX^{Bioceres Crop Solutions Corp.}	12.78USD	2.32%	0.29USD	Al	71.335K	911.661K	802.542MUSD	—	−0.18USD	—
BLFS^{BioLife Solutions, Inc.}	25.27USD	7.44%	1.75USD	Güçlü Al	470.834K	11.898M	1.081BUSD	—	−2.45USD	—
CBT^{Cabot Corporation}	77.36USD	0.87%	0.67USD	Güçlü Al	308.564K	23.871M	4.358BUSD	21.10	3.68USD	4.2K
CC^{Chemours Company (The)}	35.97USD	−0.99%	−0.36USD	Al	903.406K	32.496M	5.429BUSD	6.48	5.72USD	6.4K
CCCF^{Chase Corporation}	97.57USD	3.99%	3.74USD	Güçlü Al	24.868K	2.426M	926.917MUSD	21.41	4.39USD	683
CCK^{Crown Holdings, Inc.}	89.90USD	1.00%	0.89USD	Al	1.712M	153.942M	10.783BUSD	—	−2.63USD	26K
CDXS^{Codexis, Inc.}	6.70USD	4.04%	0.26USD	Al	675.129K	4.523M	440.103MUSD	—	−0.48USD	261
CE^{Celanese Corporation Celanese Corporation}	126.77USD	1.43%	1.79USD	Güçlü Al	976.976K	123.851M	13.745BUSD	8.26	15.23USD	8.529K
CF^{CF Industries Holdings, Inc.}	85.03USD	−0.29%	−0.25USD	Sat	3.237M	275.279M	16.682BUSD	5.60	15.31USD	3K
CCGA^{China Green Agriculture, Inc.}	4.09USD	0.00%	0.00USD	Sat	4.44K	18.16K	54.729MUSD	—	−9.38USD	—
CGC^{Canopy Growth Corporation}	3.14USD	1.95%	0.06USD	Al	11.255M	35.34M	1.553BUSD	—	−5.37USD	3.151K
CHX^{ChampionX Corporation}	29.11USD	−10.43%	−3.39USD	Sat	7.608M	221.472M	5.803BUSD	43.43	0.77USD	—
CCLW^{Clearwater Paper Corporation}	38.98USD	0.59%	0.23USD	Al	85.467K	3.332M	653.378MUSD	10.79	3.66USD	3K
CMP^{Compass Minerals Intl Inc}	47.68USD	4.40%	2.01USD	Güçlü Al	397.615K	18.958M	1.956BUSD	—	−0.73USD	1.954K
CCNXA^{Connexa Sports Technologies Inc.}	0.3100USD	−4.62%	−0.0150USD	Al	362.537K	112.386K	3.941MUSD	—	—	—
CRESY^{Cresud S.A.C.I.F. y A.} DR	6.82USD	−2.43%	−0.17USD	Nötr	113.085K	771.24K	760.001MUSD	—	—	—
CRON^{Cronos Group Inc. Common Share}	2.58USD	2.79%	0.07USD	Al	2.796M	7.215M	976.447MUSD	—	−0.55USD	628
CCSWI^{CSW Industrials, Inc.}	146.96USD	7.46%	10.20USD	Güçlü Al	119.533K	17.567M	2.274BUSD	24.31	5.64USD	2.4K
CCTM^{Castellum, Inc.}	1.03USD	−14.88%	−0.18USD	Güçlü Sat	253.059K	260.651K	42.786MUSD	—	−0.44USD	—
CTVA^{Corteva, Inc.}	62.00USD	−3.85%	−2.48USD	Sat	9.167M	568.368M	44.299BUSD	—	—	—
CCULP^{Culp, Inc.}	5.32USD	2.31%	0.12USD	Al	4.73K	25.164K	65.403MUSD	—	−1.97USD	1.582K
DD^{DuPont de Nemours, Inc.}	74.54USD	0.54%	0.40USD	Güçlü Al	2.881M	214.744M	37.031BUSD	20.42	3.64USD	28K
DNMR^{Danimer Scientific, Inc.}	2.70USD	14.89%	0.35USD	Al	2.171M	5.862M	273.749MUSD	—	−1.62USD	282
DOW^{Dow Inc.}	59.95USD	−0.45%	−0.27USD	Al	4.726M	283.334M	42.19BUSD	9.64	6.29USD	37.8K
DQ^{DAQO New Energy Corp.} DR	46.11USD	−3.17%	−1.51USD	Nötr	981.955K	45.278M	3.571BUSD	2.23	21.81USD	2.399K
ECL^{Ecolab Inc.}	159.32USD	2.31%	3.59USD	Al	1.654M	263.456M	45.379BUSD	39.68	3.95USD	47K
EECVT^{Ecovyst Inc.}	10.93USD	2.82%	0.30USD	Güçlü Al	1.192M	13.033M	1.424BUSD	23.32	0.46USD	883
EEDBL^{Edible Garden AG Incorporated}	8.35USD	−28.63%	−3.35USD	Sat	349.212K	2.916M	2.982MUSD	—	−44.70USD	46
ELAN^{Elanco Animal Health Incorporated}	14.58USD	3.70%	0.52USD	Al	8.308M	121.124M	6.914BUSD	—	−0.25USD	9.8K
EMN^{Eastman Chemical Company}	91.48USD	2.02%	1.81USD	Al	1.022M	93.5M	10.977BUSD	9.86	9.21USD	—
EVA^{Enviva Inc.}	46.16USD	2.33%	1.05USD	Sat	615.525K	28.413M	3.091BUSD	—	−2.00USD	1.196K
FAMI^{Farmmi, Inc. Ordinary Shares}	1.03USD	19.92%	0.17USD	Al	4.042M	4.163M	22.989MUSD	—	—	67
FDP^{Fresh Del Monte Produce, Inc.}	28.70USD	0.63%	0.18USD	Al	164.099K	4.71M	1.373BUSD	19.79	1.45USD	49.577K
FFEAM^{5E Advanced Materials, Inc.}	9.52USD	1.17%	0.11USD	Sat	147.488K	1.404M	417.825MUSD	—	—	—
FF^{FutureFuel Corp.}	9.13USD	−1.08%	−0.10USD	Nötr	225.965K	2.063M	399.558MUSD	17.86	0.52USD	470
FMC^{FMC Corporation}	128.72USD	−2.80%	−3.71USD	Nötr	1.413M	181.881M	16.214BUSD	25.72	5.18USD	6.4K
FFSI^{Flexible Solutions International Inc.}	3.15USD	−0.94%	−0.03USD	Al	33.231K	104.678K	39.143MUSD	10.03	0.32USD	39
FTEK^{Fuel Tech, Inc.}	1.60USD	0.31%	0.01USD	Al	47.736K	76.139K	48.323MUSD	—	−0.04USD	73
FUL^{H. B. Fuller Company}	73.35USD	4.40%	3.09USD	Güçlü Al	604.16K	44.315M	3.939BUSD	21.53	3.36USD	7K
GEF^{Greif Inc.}	73.00USD	1.98%	1.42USD	Güçlü Al	173.04K	12.632M	3.699BUSD	11.32	6.36USD	12K
GEF.B^{Greif, Inc. Corporation}	84.10USD	1.90%	1.57USD	Güçlü Al	19.204K	1.615M	3.696BUSD	8.72	9.55USD	12K
GEL^{Genesis Energy, L.P.}	11.35USD	0.27%	0.03USD	Al	330.455K	3.751M	1.391BUSD	—	−0.89USD	1.903K
GEVO^{Gevo, Inc.}	2.20USD	3.29%	0.07USD	Al	6.975M	15.345M	521.888MUSD	—	−0.41USD	99
GGLT^{Glatfelter Corporation}	4.72USD	1.29%	0.06USD	Al	404.712K	1.91M	211.439MUSD	—	−3.81USD	3.235K
GPK^{Graphic Packaging Holding Company}	23.82USD	0.25%	0.06USD	Al	2.225M	53.002M	7.316BUSD	18.17	1.31USD	25K
GPRE^{Green Plains, Inc.}	35.80USD	2.46%	0.86USD	Güçlü Al	929.384K	33.272M	2.123BUSD	—	−1.74USD	859
GGURE^{Gulf Resources, Inc.}	3.59USD	−0.28%	−0.01USD	Al	19.614K	70.414K	38.312MUSD	3.24	1.11USD	423
HHEXO^{HEXO Corp.}	1.64USD	0.61%	0.01USD	Nötr	864.213K	1.417M	70.402MUSD	—	−26.90USD	689
HHTOO^{Fusion Fuel Green PLC}	4.15USD	1.97%	0.08USD	Sat	122.328K	507.661K	55.689MUSD	—	—	80
HUGE^{FSD Pharma Inc.}	1.15USD	9.38%	0.10USD	Güçlü Al	164.383K	188.794K	43.763MUSD	—	−0.56USD	10
HUN^{Huntsman Corporation}	33.25USD	1.84%	0.60USD	Güçlü Al	2.234M	74.294M	6.387BUSD	6.09	5.43USD	9K
IBA^{Industrias Bachoco, S.A.B. de C.V.} DR	52.90USD	1.32%	0.69USD	Al	11.775K	622.898K	2.635BUSD	7.87	6.63USD	32.058K
ICL^{ICL Group Ltd.}	8.12USD	0.50%	0.04USD	Al	964.842K	7.835M	10.468BUSD	5.11	1.52USD	13.233K
IIONR^{ioneer Ltd} DR	12.41USD	−0.39%	−0.05USD	Sat	14.964K	185.703K	643.681MUSD	—	−0.18USD	—
IOSP^{Innospec Inc.}	115.27USD	0.85%	0.97USD	Güçlü Al	80.247K	9.25M	2.855BUSD	21.70	5.30USD	1.9K
IP^{International Paper Company}	41.53USD	1.66%	0.68USD	Al	4.356M	180.908M	14.771BUSD	10.05	4.11USD	—
ITP^{IT Tech Packaging, Inc.}	0.6750USD	2.29%	0.0151USD	Al	40.982K	27.663K	7.706MUSD	5.85	0.11USD	366
KKAL^{Kalera Public Limited Company}	6.05USD	−1.63%	−0.10USD	Sat	91.461K	553.339K	5.559MUSD	—	−400.65USD	2
KKOP^{Koppers Holdings Inc. Koppers Holdings Inc.}	35.43USD	2.76%	0.95USD	Güçlü Al	91.704K	3.249M	740.416MUSD	10.33	3.41USD	2.088K
KRO^{Kronos Worldwide Inc}	11.93USD	1.10%	0.13USD	Al	167.904K	2.003M	1.378BUSD	8.74	1.35USD	2.248K
KKRT^{Karat Packaging Inc.}	14.98USD	−1.45%	−0.22USD	Sat	22.643K	339.192K	298.222MUSD	12.22	1.25USD	—
KWR^{Quaker Houghton}	215.58USD	6.13%	12.45USD	Güçlü Al	132.295K	28.52M	3.866BUSD	46.60	4.36USD	4.7K
LAC^{Lithium Americas Corp.}	24.96USD	1.05%	0.26USD	Al	3.76M	93.843M	3.37BUSD	—	−0.66USD	65
LIN^{Linde plc}	332.05USD	0.29%	0.97USD	Güçlü Al	2.524M	838.084M	164.159BUSD	43.80	7.62USD	72.327K
LITM^{Snow Lake Resources Ltd.}	2.41USD	0.00%	0.00USD	Nötr	181.443K	437.278K	43.199MUSD	—	—	—
LLMNR^{Limoneira Co}	13.88USD	−3.48%	−0.50USD	Al	46.543K	646.017K	245.458MUSD	—	−0.05USD	265
LND^{Brasilagro Brazilian Agric Real Estate Co Sponsored} DR	5.89USD	1.03%	0.06USD	Güçlü Al	32.432K	191.024K	572.06MUSD	6.95	0.84USD	—