HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kazandıran ABD Borsaları
ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol | Piyasa‑öncesi Değ % | Açılış Önceden Kapanış Fiyatı | Piyasa‑öncesi Değ | Piyasa öncesi Hcm | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 INEOINNEOVA Holdings Limited | +44,15% | 1,2900 USD | +0,3951 USD | 3,36 M | +55,32% | 0,8949 USD | +6,54% | 3,24 M | 8,84 M USD | — |
| LLITMSnow Lake Resources Ltd. | +42,82% | 4,87 USD | +1,46 USD | 2,27 M | +18,77% | 3,41 USD | −0,58% | 379,13 K | 26,68 M USD | +70,23% |
 BLMZBloomZ Inc. | +35,90% | 0,1821 USD | +0,0481 USD | 14,2 M | +41,79% | 0,1340 USD | +3,16% | 55,53 M | 1,93 M USD | — |
 LEUCentrus Energy Corp. | +21,62% | 113,31 USD | +20,14 USD | 5,1 K | +23,36% | 93,17 USD | −0,18% | 576,71 K | 1,59 B USD | +127,95% |
| MMLGOMicroAlgo, Inc. | +21,43% | 2,64 USD | +0,46 USD | 6,49 M | +19,35% | 2,17 USD | +38,22% | 100,63 M | 149,9 M USD | +796,08% |
 LTBRLightbridge Corporation | +20,36% | 12,83 USD | +2,17 USD | 23,15 K | +21,76% | 10,66 USD | +4,82% | 1,13 M | 240,26 M USD | +645,13% |
 OKLOOklo Inc. | +19,51% | 47,47 USD | +7,75 USD | 568,42 K | +17,98% | 39,72 USD | +7,91% | 19,22 M | 5,53 B USD | +226,92% |
 SOBRSOBR Safe, Inc. | +18,15% | 3,45 USD | +0,53 USD | 37 K | +20,89% | 2,92 USD | −2,99% | 2,36 M | 4,43 M USD | +9,41% |
 NNENano Nuclear Energy Inc. | +16,94% | 32,24 USD | +4,67 USD | 55,91 K | +19,15% | 27,57 USD | +7,28% | 3,53 M | 1,03 B USD | +987,47% |
 CRBUCaribou Biosciences, Inc. | +16,89% | 1,28 USD | +0,19 USD | 17,55 K | +0,46% | 1,10 USD | +7,88% | 567,36 K | 101,84 M USD | −77,85% |
 SMRNuScale Power Corporation | +15,32% | 29,20 USD | +3,88 USD | 245,3 K | +11,06% | 25,32 USD | +6,07% | 12,22 M | 7,2 B USD | +244,11% |
 SYTASiyata Mobile, Inc. | +15,15% | 7,45 USD | +0,98 USD | 51,99 K | +4,64% | 6,47 USD | +24,18% | 51,72 M | 19,52 M USD | +51,01% |
 UUUUEnergy Fuels Inc | +14,44% | 5,15 USD | +0,65 USD | 66,62 K | +15,11% | 4,50 USD | +0,45% | 7,95 M | 975,01 M USD | −1,74% |
 UECUranium Energy Corp. | +14,15% | 5,89 USD | +0,73 USD | 117,74 K | +13,57% | 5,16 USD | −1,90% | 12,24 M | 2,21 B USD | −13,94% |
 VCIGVCI Global Limited | +13,71% | 3,40 USD | +0,41 USD | 850,11 K | +20,40% | 2,99 USD | −1,97% | 1,17 M | 8,37 M USD | −65,40% |
 SMRTSmartRent, Inc. | +12,91% | 0,9192 USD | +0,1051 USD | 700 | +16,68% | 0,8141 USD | −2,16% | 908,84 K | 153,2 M USD | −72,98% |
 LUCDLucid Diagnostics Inc. | +12,78% | 1,50 USD | +0,17 USD | 1,88 K | +10,53% | 1,33 USD | 0,00% | 1,33 M | 143,89 M USD | +159,11% |
 PDSBPDS Biotechnology Corporation | +12,74% | 1,77 USD | +0,20 USD | 193,03 K | +26,11% | 1,57 USD | −0,63% | 3,58 M | 71,76 M USD | −55,26% |
 KNWKnow Labs, Inc. | +12,48% | 0,5417 USD | +0,0601 USD | 5,47 K | +3,84% | 0,4816 USD | −5,79% | 455,46 K | 3,61 M USD | −97,64% |
 BTCSBTCS Inc. | +12,21% | 3,40 USD | +0,37 USD | 18,91 K | +11,88% | 3,03 USD | +11,40% | 3,4 M | 63,92 M USD | +69,35% |
 FIPFTAI Infrastructure Inc. | +12,00% | 5,60 USD | +0,60 USD | 800 | +7,00% | 5,00 USD | −0,40% | 1,23 M | 573,81 M USD | −30,70% |
| SSAIHSAIHEAT Limited | +11,31% | 6,30 USD | +0,64 USD | 574 | +11,48% | 5,66 USD | −1,91% | 20,63 K | 60,47 M USD | −58,63% |
 AUPHAurinia Pharmaceuticals Inc | +11,00% | 9,18 USD | +0,91 USD | 31,65 K | +1,57% | 8,27 USD | −0,84% | 1,67 M | 1,12 B USD | +42,06% |
 NINENine Energy Service, Inc. | +10,70% | 0,5909 USD | +0,0571 USD | 150 | +10,70% | 0,5338 USD | +5,45% | 554,19 K | 22,61 M USD | −55,49% |
 CYCUCycurion, Inc. | +10,33% | 0,5117 USD | +0,0479 USD | 7,21 K | +0,02% | 0,4638 USD | −3,96% | 1,04 M | 14,58 M USD | −59,98% |
 IMNNImunon, Inc. | +9,17% | 0,4536 USD | +0,0381 USD | 138,12 K | +20,41% | 0,4155 USD | +4,08% | 20,58 M | 7,29 M USD | −7,49% |
 LABStandard BioTools Inc. | +8,96% | 1,0400 USD | +0,0855 USD | 958 | +8,96% | 0,9545 USD | −8,22% | 2,1 M | 362,54 M USD | −55,00% |
 CCJCameco Corporation | +8,50% | 57,30 USD | +4,49 USD | 24,21 K | +6,12% | 52,81 USD | +1,23% | 3,17 M | 22,99 B USD | +4,23% |
 CPSHCPS Technologies Corp. | +8,43% | 2,70 USD | +0,21 USD | 1,32 K | +6,83% | 2,49 USD | +5,73% | 370,95 K | 36,17 M USD | +8,71% |
 TVTXTravere Therapeutics, Inc. | +8,28% | 17,00 USD | +1,30 USD | 304 | +8,28% | 15,70 USD | −5,42% | 1,62 M | 1,39 B USD | +264,58% |
 MMAMixed Martial Arts Group Limited | +8,25% | 0,8499 USD | +0,0648 USD | 285 | +8,27% | 0,7851 USD | +1,67% | 53,68 K | 8,07 M USD | — |
| GGDHGGolden Heaven Group Holdings Ltd. | +8,04% | 4,97 USD | +0,37 USD | 24,03 K | +6,52% | 4,60 USD | −2,75% | 247,41 K | 7,24 M USD | −99,71% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +8,00% | 1,0800 USD | +0,0800 USD | 1,46 K | 0,00% | 1,0000 USD | +0,10% | 533,49 K | — | — |
 ZBAIATIF Holdings Limited | +7,92% | 0,9400 USD | +0,0690 USD | 200 | +7,92% | 0,8710 USD | −5,17% | 105,19 K | 15,08 M USD | +94,06% |
 ASPIASP Isotopes Inc. | +7,82% | 8,41 USD | +0,61 USD | 25,73 K | +14,36% | 7,80 USD | +0,52% | 4,64 M | 585,48 M USD | +160,75% |
 BWXTBWX Technologies, Inc. | +7,78% | 115,99 USD | +8,37 USD | 1,35 K | +5,88% | 107,62 USD | +0,21% | 377,78 K | 9,83 B USD | +20,09% |
 NRXSNeuraxis, Inc. | +7,26% | 3,25 USD | +0,22 USD | 474 | +11,22% | 3,03 USD | −5,31% | 962,03 K | 21,86 M USD | — |
 PMAXPowell Max Limited | +7,13% | 0,3471 USD | +0,0231 USD | 2,68 K | +7,87% | 0,3240 USD | +1,16% | 168,64 K | 4,76 M USD | — |
 WOLFWolfspeed, Inc. | +7,02% | 1,83 USD | +0,12 USD | 597,86 K | −1,17% | 1,71 USD | +33,59% | 125,02 M | 266,12 M USD | −80,73% |
 MULNMullen Automotive, Inc. | +6,87% | 0,1774 USD | +0,0114 USD | 111,15 K | +6,20% | 0,1660 USD | −2,24% | 69,86 M | 7,38 M USD | −88,03% |
 LAESSEALSQ Corp | +6,74% | 3,96 USD | +0,25 USD | 789,15 K | +6,74% | 3,71 USD | +7,54% | 45,63 M | 452,65 M USD | — |
 USEGU.S. Energy Corp. | +6,56% | 1,30 USD | +0,08 USD | 686 | +6,56% | 1,22 USD | −2,40% | 170,16 K | 41,47 M USD | +29,75% |
| IIOTRiOThree Limited | +6,32% | 0,5300 USD | +0,0315 USD | 9,77 K | +6,32% | 0,4985 USD | +15,88% | 2,16 M | 12,79 M USD | — |
| WWAITop KingWin Ltd | +6,11% | 1,91 USD | +0,11 USD | 108 | +6,11% | 1,80 USD | −5,76% | 43,97 K | 19,83 M USD | −44,66% |
 WORXSCWorx Corp. | +6,05% | 0,4261 USD | +0,0243 USD | 500 | +6,77% | 0,4018 USD | −4,33% | 264,58 K | 1,46 M USD | −48,94% |
 RZLVRezolve AI PLC | +5,94% | 2,32 USD | +0,13 USD | 122,97 K | +4,11% | 2,19 USD | +4,29% | 3,42 M | 533,64 M USD | — |
 SSSSSuRo Capital Corp. | +5,86% | 6,50 USD | +0,36 USD | 5 K | +5,86% | 6,14 USD | −1,76% | 178,96 K | 144,61 M USD | +53,47% |
 PRMEPrime Medicine, Inc. | +5,69% | 1,30 USD | +0,07 USD | 2,3 K | +4,88% | 1,23 USD | +5,58% | 2,28 M | 161,49 M USD | −79,14% |
 UNCYUnicycive Therapeutics, Inc. | +5,63% | 0,5800 USD | +0,0309 USD | 100 | +5,63% | 0,5491 USD | −3,67% | 1,16 M | 66,24 M USD | +78,25% |
 TNXPTonix Pharmaceuticals Holding Corp. | +5,49% | 27,85 USD | +1,45 USD | 100 | +5,49% | 26,40 USD | −6,81% | 2,85 M | 193,37 M USD | +759,48% |
| MMNTNMNTN, Inc. | +5,46% | 27,80 USD | +1,44 USD | 900 | +6,22% | 26,36 USD | +126,27% | 11,56 M | 2,04 B USD | — |
 SKYTSkyWater Technology, Inc. | +5,26% | 9,60 USD | +0,48 USD | 200 | +4,71% | 9,12 USD | +4,23% | 1,14 M | 438,1 M USD | +3,93% |
 BBAIBigBear.ai, Inc. | +5,24% | 4,02 USD | +0,20 USD | 473,19 K | +4,19% | 3,82 USD | +2,69% | 124,31 M | 1,11 B USD | +161,66% |
 ACHRArcher Aviation Inc. | +5,19% | 11,15 USD | +0,55 USD | 116,33 K | +2,83% | 10,60 USD | −2,03% | 31,44 M | 5,82 B USD | +373,67% |
 IXHLIncannex Healthcare Inc. | +5,15% | 0,2124 USD | +0,0104 USD | 174,77 K | +7,08% | 0,2020 USD | −10,62% | 19,42 M | 14,7 M USD | −95,16% |
 BTMBitcoin Depot Inc. | +5,13% | 3,69 USD | +0,18 USD | 2,83 K | +3,99% | 3,51 USD | +16,23% | 3,51 M | 225,74 M USD | +2,06% |
 CEGConstellation Energy Corporation | +4,71% | 305,19 USD | +13,72 USD | 1,2 K | +5,90% | 291,47 USD | +1,52% | 2,39 M | 91,35 B USD | +33,11% |
 TOPTOP Financial Group Limited | +4,69% | 1,34 USD | +0,06 USD | 100 | +4,69% | 1,28 USD | +1,19% | 16,61 K | 47,38 M USD | −53,61% |
 QSIQuantum-Si Incorporated | +4,60% | 1,82 USD | +0,08 USD | 194,1 K | +2,87% | 1,74 USD | +17,97% | 26,01 M | 319,29 M USD | +3,03% |
 NAOVNanoVibronix, Inc. | +4,59% | 1,14 USD | +0,05 USD | 32,32 K | +5,50% | 1,09 USD | −7,63% | 801,25 K | 2,82 M USD | +65,41% |
| SSATLSatellogic Inc. | +4,58% | 3,88 USD | +0,17 USD | 38,14 K | +2,96% | 3,71 USD | −1,59% | 1,88 M | 386,25 M USD | +208,43% |
 FFAIFaraday Future Intelligent Electric Inc. | +4,42% | 1,18 USD | +0,05 USD | 82,61 K | +1,77% | 1,13 USD | +2,73% | 3,41 M | 110,31 M USD | +648,37% |
 ADTXAditxt, Inc. | +4,40% | 1,90 USD | +0,08 USD | 985 | +1,65% | 1,82 USD | +4,60% | 32,61 K | 3,86 M USD | +4.181,74% |
 LTRYLottery.com, Inc. | +4,37% | 1,67 USD | +0,07 USD | 36,42 K | +3,12% | 1,60 USD | −10,11% | 25,55 M | 42,72 M USD | +84,02% |
 OSCROscar Health, Inc. | +4,24% | 14,98 USD | +0,61 USD | 22,05 K | +4,04% | 14,37 USD | −3,30% | 8,53 M | 3,15 B USD | −19,38% |
 VSTVistra Corp. | +4,15% | 161,14 USD | +6,42 USD | 2,36 K | +4,20% | 154,72 USD | +1,74% | 4,62 M | 52,5 B USD | +65,49% |
 ISPRIspire Technology Inc. | +4,12% | 3,03 USD | +0,12 USD | 1,5 K | +4,12% | 2,91 USD | +12,36% | 60,24 K | 166,29 M USD | −49,20% |
 TET1 Energy Inc. | +4,11% | 1,0100 USD | +0,0399 USD | 395 | +4,11% | 0,9701 USD | −4,89% | 2,6 M | 151,28 M USD | −13,88% |
 INDOIndonesia Energy Corporation Limited | +4,08% | 2,55 USD | +0,10 USD | 450 | +4,90% | 2,45 USD | −3,54% | 236,5 K | 34,08 M USD | −16,55% |
 CADLCandel Therapeutics, Inc. | +4,06% | 5,64 USD | +0,22 USD | 1,4 K | +3,69% | 5,42 USD | −0,91% | 797,75 K | 271,56 M USD | −15,35% |
 UAMYUnited States Antimony Corporation | +3,89% | 2,67 USD | +0,10 USD | 3,44 K | +2,72% | 2,57 USD | +2,80% | 1,95 M | 303,06 M USD | +1.221,93% |
 VUZIVuzix Corporation | +3,80% | 2,46 USD | +0,09 USD | 984 | +4,64% | 2,37 USD | +0,42% | 1 M | 180,69 M USD | +103,78% |
 ZDAIPrimega Group Holdings Limited | +3,73% | 0,8810 USD | +0,0317 USD | 199,35 K | −2,00% | 0,8493 USD | +8,72% | 1,03 M | 22,42 M USD | — |
 BAHBooz Allen Hamilton Holding Corporation | +3,72% | 133,94 USD | +4,81 USD | 400 | +3,09% | 129,13 USD | +0,55% | 1,82 M | 16,35 B USD | −18,98% |
 RCATRed Cat Holdings, Inc. | +3,71% | 6,98 USD | +0,25 USD | 9,48 K | +1,78% | 6,73 USD | +5,98% | 3,98 M | 611,86 M USD | +594,13% |
 UAVSAgEagle Aerial Systems, Inc. | +3,70% | 0,8400 USD | +0,0300 USD | 178 | +3,70% | 0,8100 USD | +4,38% | 400,78 K | 11,28 M USD | +48,57% |
 PDYNPalladyne AI Corp. | +3,65% | 7,39 USD | +0,26 USD | 5,49 K | +4,21% | 7,13 USD | +6,74% | 1,59 M | 254,64 M USD | +495,16% |
| HHNGEHinge Health, Inc. | +3,62% | 38,92 USD | +1,36 USD | 727 | +3,46% | 37,56 USD | — | 9,17 M | 2,93 B USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | +3,60% | 1,15 USD | +0,04 USD | 488 | +0,90% | 1,11 USD | −5,93% | 586,43 K | 8,81 M USD | −74,32% |
 TGLTreasure Global Inc. | +3,60% | 1,44 USD | +0,05 USD | 139 | +3,60% | 1,39 USD | −7,95% | 356,66 K | 3,69 M USD | −61,51% |
 SDGRSchrodinger, Inc. | +3,58% | 21,98 USD | +0,76 USD | 100 | +3,58% | 21,22 USD | +3,46% | 1,02 M | 1,56 B USD | +3,17% |
 BDSXBiodesix, Inc. | +3,51% | 0,3684 USD | +0,0125 USD | 63,38 K | +6,77% | 0,3559 USD | −9,92% | 13,09 M | 52,16 M USD | −69,33% |
 BURUNuburu, Inc. | +3,50% | 0,1713 USD | +0,0058 USD | 44,94 K | +0,18% | 0,1655 USD | +8,17% | 9,29 M | 8,68 M USD | +35,47% |
 NCEWNew Century Logistics (BVI) Limited | +3,48% | 1,19 USD | +0,04 USD | 3,42 K | 0,00% | 1,15 USD | −8,00% | 628,2 K | 24,72 M USD | — |
 IOVAIovance Biotherapeutics, Inc. | +3,43% | 1,81 USD | +0,06 USD | 909 | +4,00% | 1,75 USD | −0,28% | 6,31 M | 584,39 M USD | −80,07% |
 FRGTFreight Technologies, Inc. | +3,40% | 0,7202 USD | +0,0237 USD | 20,05 K | −0,01% | 0,6965 USD | −29,82% | 2,67 M | 6,37 M USD | +59,03% |
 GEVGE Vernova Inc. | +3,31% | 473,99 USD | +15,17 USD | 500 | +3,47% | 458,82 USD | +1,28% | 2,71 M | 125,23 B USD | +160,53% |
 ATLXAtlas Lithium Corporation | +3,28% | 4,09 USD | +0,13 USD | 3,1 K | +2,78% | 3,96 USD | +2,06% | 232,22 K | 70,64 M USD | −69,77% |
 INGNInogen, Inc | +3,26% | 6,97 USD | +0,22 USD | 500 | +3,26% | 6,75 USD | +13,26% | 599,78 K | 181,49 M USD | −21,50% |
 EJHE-Home Household Service Holdings Limited | +3,21% | 0,0899 USD | +0,0028 USD | 23,8 K | −1,26% | 0,0871 USD | −3,22% | 3,5 M | 16 M USD | +19,02% |
 AZIAutozi Internet Technology (Global) Ltd. | +3,15% | 0,5500 USD | +0,0168 USD | 900 | +3,15% | 0,5332 USD | −4,77% | 442,54 K | 55,98 M USD | — |
 MYOMyomo Inc. | +3,12% | 3,31 USD | +0,10 USD | 105 | +3,12% | 3,21 USD | −0,31% | 449,63 K | 115,49 M USD | +11,26% |
 SLDBSolid Biosciences Inc. | +3,11% | 2,98 USD | +0,09 USD | 226 | +3,11% | 2,89 USD | +7,04% | 1,78 M | 224,02 M USD | −42,66% |
| AARQQArqit Quantum Inc. | +3,11% | 25,53 USD | +0,77 USD | 9,28 K | +4,52% | 24,76 USD | −4,36% | 3,34 M | 315,61 M USD | +185,44% |
 ALMSAlumis Inc. | +3,10% | 4,99 USD | +0,15 USD | 2,7 K | +2,89% | 4,84 USD | +1,26% | 1,84 M | 472,16 M USD | — |
 SLNHSoluna Holdings, Inc. | +3,08% | 0,7731 USD | +0,0231 USD | 895 | +3,08% | 0,7500 USD | −5,70% | 754,52 K | 10,32 M USD | +18,34% |
 TSATTelesat Corporation | +3,06% | 16,18 USD | +0,48 USD | 100 | +3,06% | 15,70 USD | −1,26% | 29,57 K | 220,53 M USD | +126,71% |
 AGROAdecoagro S.A. | +3,05% | 9,79 USD | +0,29 USD | 100 | +3,05% | 9,50 USD | +1,17% | 600,86 K | 949,93 M USD | −20,06% |
 NFENew Fortress Energy Inc. | +3,03% | 2,89 USD | +0,08 USD | 2,02 K | +0,53% | 2,81 USD | +7,47% | 10,61 M | 769,08 M USD | −67,34% |
 RRRichtech Robotics Inc. | +3,03% | 2,38 USD | +0,07 USD | 30,03 K | +1,30% | 2,31 USD | +7,44% | 9,4 M | 265,2 M USD | — |