Sembol | Piyasa-öncesi Değ % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa öncesi Hcm | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
INVOINVO BioScience, Inc. | +163.16% | 2.0000 USD | 1.2400 USD | 25.528 M | +89.47% | 1.8300 USD | +140.79% | 221.134 M | 1.99 M USD | −71.11% |
WWISAWiSA Technologies, Inc. | +79.47% | 10.95 USD | 4.85 USD | 14.809 M | −10.98% | 7.90 USD | +29.43% | 58.634 M | 13.917 M USD | +14.64% |
IINTZIntrusion Inc. | +43.47% | 3.30 USD | 1.00 USD | 1.216 M | +8.69% | 1.90 USD | −17.61% | 4.374 M | 3.685 M USD | −79.39% |
AGFYAgrify Corporation | +37.63% | 0.4100 USD | 0.1121 USD | 15.481 M | +0.70% | 0.3590 USD | +20.51% | 28.632 M | 2.533 M USD | +2.05% |
VNDAVanda Pharmaceuticals Inc. | +33.83% | 5.42 USD | 1.37 USD | 4.55 M | −0.25% | 5.21 USD | +28.52% | 22.667 M | 299.483 M USD | −32.20% |
CXAICXApp Inc. | +33.50% | 5.22 USD | 1.31 USD | 3.134 M | +24.04% | 4.33 USD | +10.74% | 22.473 M | 66.052 M USD | +314.85% |
EEDBLEdible Garden AG Incorporated | +31.87% | 6.00 USD | 1.45 USD | 873.863 K | +1.98% | 6.49 USD | +42.60% | 12.643 M | 1.958 M USD | −46.95% |
PLCEChildren's Place, Inc. (The) | +30.10% | 9.25 USD | 2.14 USD | 805.578 K | +3.80% | 8.39 USD | +18.00% | 13.615 M | 104.685 M USD | −77.39% |
SKYXSKYX Platforms Corp. | +23.15% | 1.1500 USD | 0.2162 USD | 4.212 K | −3.62% | 0.9535 USD | +2.11% | 160.979 K | 92.366 M USD | −60.68% |
NITON2OFF, Inc. | +21.83% | 1.40 USD | 0.25 USD | 6.686 K | −7.75% | 1.22 USD | +6.17% | 77.934 K | 3.606 M USD | −33.19% |
NBYNovaBay Pharmaceuticals, Inc. | +21.13% | 0.0963 USD | 0.0168 USD | 6.449 M | +0.50% | 0.0831 USD | +4.53% | 12.792 M | 2.997 M USD | −13.80% |
MITQMoving iMage Technologies, Inc. | +19.17% | 0.6197 USD | 0.0997 USD | 100 | +19.17% | 0.5282 USD | +1.58% | 5.463 K | 5.535 M USD | −44.87% |
GRTXGalera Therapeutics, Inc. | +16.29% | 0.1977 USD | 0.0277 USD | 3.878 M | +40.41% | 0.2280 USD | +34.12% | 15.3 M | 12.401 M USD | −92.28% |
CLNNClene Inc. | +16.13% | 0.3600 USD | 0.0500 USD | 4.733 M | +41.71% | 0.3373 USD | +8.81% | 9.384 M | 43.319 M USD | −38.89% |
BIMIBIMI International Medical Inc. | +15.72% | 1.84 USD | 0.25 USD | 39.303 K | +10.06% | 1.50 USD | −5.66% | 250.018 K | 17.384 M USD | +653.85% |
VIRXViracta Therapeutics, Inc. | +15.67% | 0.8268 USD | 0.1120 USD | 4.601 K | +4.67% | 0.9050 USD | +26.61% | 188.218 K | 35.542 M USD | −22.96% |
CHROChromocell Therapeutics Corporation | +15.38% | 2.10 USD | 0.28 USD | 1.897 K | +36.81% | 1.99 USD | +9.34% | 11.26 K | 11.697 M USD | — |
OMQSOMNIQ Corp. | +13.51% | 0.6311 USD | 0.0751 USD | 180.315 K | +0.18% | 0.5850 USD | +5.22% | 1.463 M | 6.242 M USD | −89.50% |
OPTXSyntec Optics Holdings, Inc. | +13.43% | 3.59 USD | 0.42 USD | 216 | +0.47% | 3.41 USD | +7.74% | 4.132 K | 125.107 M USD | +33.94% |
VMARVision Marine Technologies Inc. | +13.24% | 0.5800 USD | 0.0678 USD | 11.1 K | +16.44% | 0.5300 USD | +3.48% | 97.392 K | 6.177 M USD | −79.15% |
CSLRComplete Solaria, Inc. | +13.21% | 0.3000 USD | 0.0350 USD | 25.523 K | +41.51% | 0.2638 USD | −0.45% | 141.924 K | 12.952 M USD | −86.59% |
IGCIGC Pharma, Inc. | +13.17% | 0.5500 USD | 0.0640 USD | 267.124 K | +17.08% | 0.5969 USD | +22.82% | 2.613 M | 39.719 M USD | +128.68% |
RMCORoyalty Management Holding Corporation | +11.70% | 1.0500 USD | 0.1100 USD | 12.833 K | +6.38% | 1.0000 USD | +6.38% | 70.737 K | 742.307 K USD | −97.44% |
AZA2Z Smart Technologies Corp. | +11.40% | 0.4690 USD | 0.0480 USD | 1.835 K | −0.24% | 0.4269 USD | +1.40% | 49.217 K | — | −5.79% |
MGAMMobile Global Esports Inc. | +11.04% | 0.1277 USD | 0.0127 USD | 5.68 M | +20.87% | 0.1201 USD | +4.43% | 9.486 M | 2.545 M USD | — |
MMAMOMassimo Group | +10.08% | 4.15 USD | 0.38 USD | 6.702 K | +0.80% | 4.38 USD | +16.05% | 333.775 K | 180.688 M USD | — |
NRBONeuroBo Pharmaceuticals, Inc. | +10.00% | 3.74 USD | 0.34 USD | 3.924 K | +8.82% | 3.53 USD | +3.82% | 10.204 K | 17.318 M USD | +4.55% |
BFRIBiofrontera Inc. | +9.98% | 2.00 USD | 0.18 USD | 300 | +12.18% | 1.84 USD | +1.27% | 51.212 K | 9.373 M USD | −35.71% |
SPECSpectaire Holdings, Inc. | +9.64% | 0.8770 USD | 0.0771 USD | 5.127 M | 0.00% | 0.8249 USD | +3.13% | 52.878 M | 12.658 M USD | −87.87% |
SONNSonnet BioTherapeutics Holdings, Inc. | +9.58% | 1.83 USD | 0.16 USD | 290 | +4.79% | 1.70 USD | +1.83% | 9.713 K | 5.22 M USD | −6.13% |
AREBAmerican Rebel Holdings, Inc. | +9.41% | 0.3337 USD | 0.0287 USD | 1.825 K | +0.33% | 0.2947 USD | −3.38% | 71.321 K | 1.753 M USD | −45.97% |
SMXTSolarmax Technology Inc. | +8.98% | 13.23 USD | 1.09 USD | 6.3 K | +9.06% | 9.35 USD | −23.02% | 189.917 K | 420.9 M USD | — |
PXLWPixelworks, Inc. | +8.64% | 1.95 USD | 0.16 USD | 100 | +8.64% | 1.67 USD | −6.96% | 236.77 K | 96.521 M USD | +61.04% |
PSTVPLUS THERAPEUTICS, Inc. | +8.57% | 1.90 USD | 0.15 USD | 800 | −2.86% | 1.75 USD | −0.29% | 23.232 K | 7.462 M USD | −14.71% |
SSNTSilverSun Technologies, Inc. | +8.55% | 16.00 USD | 1.26 USD | 6.431 K | +8.55% | 15.70 USD | +6.51% | 60.852 K | 83.455 M USD | +305.48% |
CINGCingulate Inc. | +8.52% | 0.8790 USD | 0.0690 USD | 3.416 K | +3.65% | 0.8518 USD | +5.16% | 150.93 K | 3.388 M USD | −64.48% |
GOVXGeoVax Labs, Inc. | +8.50% | 1.66 USD | 0.13 USD | 421 | +10.46% | 1.47 USD | −3.92% | 17.693 K | 3.193 M USD | −77.55% |
ACXPAcurx Pharmaceuticals, Inc. | +8.43% | 1.80 USD | 0.14 USD | 100 | +8.43% | 1.80 USD | +8.43% | 90.558 K | 26.043 M USD | −28.47% |
JNVRJanover Inc. | +8.41% | 1.16 USD | 0.09 USD | 617.592 K | +2.80% | 1.06 USD | −0.93% | 878.243 K | 11.728 M USD | — |
ENSCEnsysce Biosciences, Inc. | +8.41% | 0.7000 USD | 0.0543 USD | 3.748 K | +8.41% | 0.6300 USD | −2.43% | 108.351 K | 1.982 M USD | −46.68% |
VRAXVirax Biolabs Group Limited | +8.36% | 0.7050 USD | 0.0544 USD | 701 | +10.67% | 0.6689 USD | +2.81% | 20.549 K | 1.58 M USD | — |
CPHIChina Pharma Holdings, Inc. | +8.34% | 0.3600 USD | 0.0277 USD | 54.786 K | +0.03% | 0.3372 USD | +1.47% | 568.356 K | 4.996 M USD | +82.60% |
EVTLVertical Aerospace Ltd. | +8.31% | 0.7863 USD | 0.0603 USD | 5.529 K | +2.26% | 0.7828 USD | +7.82% | 216.279 K | 173.194 M USD | −46.82% |
AXDXAccelerate Diagnostics, Inc. | +8.29% | 0.8835 USD | 0.0676 USD | 1.264 K | +8.29% | 0.7390 USD | −9.43% | 115.753 K | 16.01 M USD | −71.93% |
SWVLSwvl Holdings Corp | +8.28% | 9.02 USD | 0.69 USD | 100 | +8.28% | 7.77 USD | −6.72% | 73.343 K | 52.771 M USD | +1786.44% |
EEZGOEZGO Technologies Ltd. | +8.14% | 1.86 USD | 0.14 USD | 483.474 K | −2.33% | 1.85 USD | +7.57% | 7.939 M | 4.726 M USD | −87.69% |
AMCAMC Entertainment Holdings, Inc. | +8.09% | 2.94 USD | 0.22 USD | 1.241 M | +4.04% | 2.98 USD | +9.56% | 23.238 M | 785.543 M USD | −71.42% |
GGRRRGorilla Technology Group Inc. | +8.03% | 6.19 USD | 0.46 USD | 37.87 K | +7.33% | 5.31 USD | −7.33% | 431.706 K | 46.191 M USD | — |
PACBPacific Biosciences of California, Inc. | +7.86% | 1.51 USD | 0.11 USD | 1.405 M | +7.14% | 1.42 USD | +1.07% | 30.044 M | 379.152 M USD | −65.83% |
SKYTSkyWater Technology, Inc. | +7.85% | 9.86 USD | 0.72 USD | 400 | −0.44% | 8.83 USD | −3.39% | 189.199 K | 415.227 M USD | +7.51% |
CACOCaravelle International Group | +7.47% | 0.9820 USD | 0.0683 USD | 30.4 K | +1.78% | 1.0200 USD | +11.63% | 590.344 K | 53.83 M USD | −10.33% |
ONMDOneMedNet Corp | +7.46% | 0.7000 USD | 0.0486 USD | 1.7 K | +7.46% | 0.6401 USD | −1.73% | 90.69 K | 15.266 M USD | −69.40% |
SCWO374Water Inc. | +7.44% | 1.30 USD | 0.09 USD | 4.984 K | −0.83% | 1.23 USD | +1.24% | 30.558 K | 162.517 M USD | −73.41% |
NRIXNurix Therapeutics, Inc. | +7.30% | 15.72 USD | 1.07 USD | 100 | +7.30% | 14.09 USD | −3.82% | 663.54 K | 835.783 M USD | +59.25% |
GLMDGalmed Pharmaceuticals Ltd. | +7.25% | 0.3800 USD | 0.0257 USD | 640 | −4.63% | 0.3400 USD | −4.04% | 39.87 K | 1.294 M USD | −82.42% |
OCTOEightco Holdings Inc. | +7.24% | 0.8000 USD | 0.0540 USD | 58.544 K | +3.20% | 0.7150 USD | −4.16% | 329.792 K | 6.104 M USD | +65.02% |
GREEGreenidge Generation Holdings Inc. | +7.14% | 2.40 USD | 0.16 USD | 5.932 K | +2.23% | 2.34 USD | +4.24% | 126.218 K | 23.129 M USD | −82.76% |
UALUnited Airlines Holdings, Inc. | +7.11% | 44.45 USD | 2.95 USD | 672.323 K | +5.01% | 48.95 USD | +17.95% | 59.084 M | 16.056 B USD | +0.70% |
INHDInno Holdings Inc. | +7.04% | 0.5900 USD | 0.0388 USD | 100 | +7.04% | 0.5511 USD | −0.02% | 27.313 K | 11.436 M USD | — |
IGMSIGM Biosciences, Inc. | +6.96% | 9.84 USD | 0.64 USD | 300 | +6.96% | 8.38 USD | −8.91% | 197.069 K | 492.632 M USD | +13.78% |
AKTSAkoustis Technologies, Inc. | +6.91% | 0.5400 USD | 0.0349 USD | 300 | +6.91% | 0.4980 USD | −1.41% | 304.926 K | 49.104 M USD | −74.54% |
SRFMSurf Air Mobility Inc. | +6.82% | 0.4700 USD | 0.0300 USD | 7.378 K | +4.75% | 0.3912 USD | −11.09% | 567.524 K | 31.598 M USD | — |
PRLDPrelude Therapeutics Incorporated | +6.72% | 5.24 USD | 0.33 USD | 200 | +2.44% | 4.10 USD | −16.50% | 57.937 K | 277.86 M USD | −4.87% |
AAAGRAfrican Agriculture Holdings Inc. | +6.69% | 0.3830 USD | 0.0240 USD | 11.992 K | +30.58% | 0.3670 USD | +2.23% | 102.329 K | 21.237 M USD | −80.28% |
VIRIVirios Therapeutics, Inc. | +6.68% | 0.4822 USD | 0.0302 USD | 5.225 K | −0.44% | 0.4600 USD | +1.77% | 67.366 K | 8.859 M USD | −13.47% |
VIVKVivakor, Inc. | +6.58% | 0.8596 USD | 0.0531 USD | 145 | +6.58% | 0.8150 USD | +1.05% | 22.832 K | 21.614 M USD | +2.57% |
MBIOMustang Bio, Inc. | +6.53% | 0.3688 USD | 0.0226 USD | 7.368 K | +9.76% | 0.3846 USD | +11.09% | 152.268 K | 3.996 M USD | −72.13% |
NAPAThe Duckhorn Portfolio, Inc. | +6.51% | 8.83 USD | 0.54 USD | 13.345 K | −0.48% | 8.27 USD | −0.24% | 679.192 K | 954.433 M USD | −40.09% |
AMPXAmprius Technologies, Inc. | +6.51% | 1.80 USD | 0.11 USD | 1.863 K | +0.59% | 1.74 USD | +2.66% | 304.156 K | 153.367 M USD | −73.83% |
EAFGrafTech International Ltd. | +6.33% | 1.68 USD | 0.10 USD | 100 | +6.33% | 1.50 USD | −5.06% | 1.447 M | 385.248 M USD | −69.09% |
DJTTrump Media & Technology Group Corp. | +6.30% | 24.28 USD | 1.44 USD | 224.359 K | +0.09% | 27.58 USD | +20.75% | 12.419 M | 3.77 B USD | +989.35% |
OCULOcular Therapeutix, Inc. | +6.29% | 8.28 USD | 0.49 USD | 419 | +2.44% | 7.64 USD | −1.93% | 592.678 K | 1.136 B USD | +197.50% |
GIPRGeneration Income Properties Inc. | +6.28% | 3.94 USD | 0.23 USD | 1.539 K | +2.43% | 3.80 USD | +2.42% | 16.433 K | 20.594 M USD | +83.44% |
TAOPTaoping Inc. | +6.27% | 1.0000 USD | 0.0590 USD | 4.861 K | −0.73% | 0.9557 USD | +1.56% | 40.862 K | 1.491 M USD | −83.07% |
RANIRani Therapeutics Holdings, Inc. | +6.26% | 7.30 USD | 0.43 USD | 11.952 K | +8.73% | 8.05 USD | +17.10% | 1.207 M | 403.512 M USD | −29.84% |
BGLCBioNexus Gene Lab Corp | +6.17% | 0.6689 USD | 0.0389 USD | 3.082 K | 0.00% | 0.6300 USD | +0.00% | 48.56 K | 11.209 M USD | −87.82% |
SYTASiyata Mobile, Inc. | +6.10% | 2.61 USD | 0.15 USD | 1.547 K | +34.15% | 2.82 USD | +14.63% | 280.693 K | 1.713 M USD | −64.19% |
LFLYLeafly Holdings, Inc. | +6.06% | 2.10 USD | 0.12 USD | 100 | +6.06% | 2.08 USD | +5.05% | 49.356 K | 4.787 M USD | −49.71% |
THARTharimmune, Inc. | +6.04% | 0.3900 USD | 0.0222 USD | 4.31 K | −2.12% | 0.3697 USD | +0.52% | 92.533 K | 4.34 M USD | — |
TBLTToughBuilt Industries, Inc. | +6.02% | 2.29 USD | 0.13 USD | 1 K | +6.94% | 2.40 USD | +11.11% | 717.264 K | 1.859 M USD | −89.62% |
ASPIASP Isotopes Inc. | +6.01% | 3.35 USD | 0.19 USD | 2.025 K | −1.27% | 3.02 USD | −4.43% | 641.348 K | 147.749 M USD | — |
BSGMBioSig Technologies, Inc. | +5.96% | 1.60 USD | 0.09 USD | 35.181 K | +2.65% | 1.62 USD | +7.28% | 3.919 M | 15.122 M USD | −84.95% |
CGENCompugen Ltd. | +5.91% | 2.15 USD | 0.12 USD | 1.018 K | +0.49% | 1.91 USD | −5.91% | 315.262 K | 171.003 M USD | +282.37% |
SNGXSoligenix, Inc. | +5.89% | 0.4998 USD | 0.0278 USD | 1.111 M | +1.69% | 0.4939 USD | +4.64% | 3.813 M | 5.198 M USD | +6.97% |
PROKProKidney Corp. | +5.88% | 2.88 USD | 0.16 USD | 36.673 K | −5.15% | 2.82 USD | +3.64% | 3.129 M | 648.119 M USD | −86.34% |
HWCHancock Whitney Corporation | +5.88% | 44.48 USD | 2.47 USD | 200 | +5.88% | 42.86 USD | +2.02% | 758.099 K | 3.725 B USD | +22.20% |
KIRKKirkland's, Inc. | +5.85% | 2.17 USD | 0.12 USD | 300 | +0.49% | 1.98 USD | −3.41% | 128.111 K | 25.594 M USD | −17.91% |
DDCFCTritium DCFC Limited | +5.85% | 3.80 USD | 0.21 USD | 13.37 K | +0.56% | 3.72 USD | +3.62% | 224.025 K | 3.751 M USD | −95.76% |
CTSOCytosorbents Corporation | +5.73% | 0.8434 USD | 0.0457 USD | 2.423 K | +7.11% | 0.8000 USD | +0.29% | 31.637 K | 41.769 M USD | −65.13% |
FTFTFuture FinTech Group Inc. | +5.71% | 0.8795 USD | 0.0475 USD | 364 | +5.71% | 0.8702 USD | +4.59% | 108.004 K | 13.005 M USD | −23.76% |
ATXGAddentax Group Corp. | +5.68% | 0.9300 USD | 0.0500 USD | 100 | +5.68% | 0.8930 USD | +1.48% | 30.071 K | 3.835 M USD | −87.76% |
PSNLPersonalis, Inc. | +5.65% | 1.31 USD | 0.07 USD | 1 K | +4.84% | 1.21 USD | −2.42% | 304.408 K | 61.11 M USD | −43.57% |
PRFXPainReform Ltd. | +5.53% | 0.8548 USD | 0.0448 USD | 1.92 K | −9.63% | 0.9010 USD | +11.23% | 565.885 K | 1.557 M USD | −55.57% |
UBCPUnited Bancorp, Inc. | +5.51% | 13.40 USD | 0.70 USD | 100 | +5.51% | 12.76 USD | +0.47% | 3.756 K | 72.766 M USD | −1.33% |
SITMSiTime Corporation | +5.49% | 83.00 USD | 4.32 USD | 645 | +5.49% | 77.09 USD | −2.02% | 71.22 K | 1.761 B USD | −34.18% |
DHAIDIH Holding US, Inc. | +5.49% | 1.25 USD | 0.06 USD | 537 | −2.95% | 1.20 USD | +1.27% | 67.08 K | 48.834 M USD | — |
HWMHowmet Aerospace Inc. | +5.47% | 67.52 USD | 3.50 USD | 100 | +5.47% | 63.25 USD | −1.20% | 1.923 M | 25.83 B USD | +57.67% |
HLTHCue Health Inc. | +5.43% | 0.1533 USD | 0.0079 USD | 23.059 K | +3.16% | 0.1455 USD | +0.07% | 372.588 K | 23.064 M USD | −90.28% |
CELUCelularity Inc. | +5.43% | 3.69 USD | 0.19 USD | 250 | +4.00% | 3.33 USD | −4.85% | 31.934 K | 72.539 M USD | +4.96% |
CCTGCCSC Technology International Holdings Limited | +5.41% | 2.73 USD | 0.14 USD | 24.717 K | +1.93% | 2.46 USD | −5.02% | 122.44 K | 27.675 M USD | — |