Piyasa taşıyıcıları

Piyasa öncesi en çok kazandıran ABD Borsaları

ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
BIVIBioVie Inc.
+140.32%2.98 USD1.74 USD20.839M−2.42%1.89 USD+52.42%92.685M75.356M USD−77.46%
NXUNxu, Inc.
+53.90%1.2300 USD0.4308 USD17.843M+96.45%1.0000 USD+25.13%56.622M390.814K USD
ADILAdial Pharmaceuticals, Inc
+53.43%3.13 USD1.09 USD10.94M−0.98%3.26 USD+59.80%78.28M5.423M USD−72.33%
ENCPEnergem Corp
+38.93%11.74 USD3.29 USD2.191K+33.61%3.50 USD−58.58%256.231K16.171M USD−30.03%
MINMMinim, Inc.
+34.88%5.80 USD1.50 USD5.102M+24.42%5.81 USD+35.12%23.645M16.204M USD+35.51%
MTCMMTec, Inc.
+31.54%1.71 USD0.41 USD3.764M0.00%2.56 USD+96.92%74.528M509.811M USD+3848.68%
DELLDell Technologies Inc.
+31.18%124.18 USD29.52 USD2.593M+20.25%124.59 USD+31.62%62.169M88.002B USD+132.37%
SGSweetgreen, Inc.
+25.20%15.95 USD3.21 USD348.084K+13.27%16.36 USD+28.41%10.039M1.841B USD+56.23%
EVBGEverbridge, Inc.
+24.83%35.29 USD7.02 USD754.833K+0.71%35.57 USD+25.82%4.177M1.47B USD−15.27%
BDSXBiodesix, Inc.
+24.03%1.91 USD0.37 USD171.786K+11.04%1.58 USD+2.60%602.015K142.953M USD−10.17%
YMABY-mAbs Therapeutics, Inc.
+22.10%20.39 USD3.69 USD10.73K+23.35%18.69 USD+11.92%1.26M818.194M USD+324.48%
REALThe RealReal, Inc.
+22.03%2.16 USD0.39 USD1.46M+16.38%2.76 USD+55.93%36.92M285.255M USD+26.25%
PRFXPainReform Ltd.
+20.00%2.28 USD0.38 USD654−3.63%2.31 USD+21.42%113.533K4.674M USD−34.90%
BBLGBone Biologics Corp
+20.00%2.94 USD0.49 USD845.952K+1.63%2.43 USD−0.82%1.873M1.298M USD−72.41%
SGLYSingularity Future Technology Ltd.
+19.02%2.44 USD0.39 USD570+58.54%2.04 USD−0.49%20.068K7.041M USD−44.50%
NTAPNetApp, Inc.
+18.94%106.00 USD16.88 USD88.164K+14.78%105.31 USD+18.17%12.759M21.734B USD+30.76%
NVTSNavitas Semiconductor Corporation
+18.40%7.27 USD1.13 USD870.709K+11.73%5.66 USD−7.82%13.592M1.01B USD+17.66%
CEROCERo Therapeutics Holdings, Inc.
+17.77%3.48 USD0.53 USD1.3K−3.55%2.96 USD+0.17%9.589K35.312M USD−51.03%
DATSDatChat, Inc.
+17.12%1.71 USD0.25 USD1.169K−3.41%1.54 USD+5.48%67.502K4.737M USD−66.79%
IBPInstalled Building Products, Inc.
+16.35%278.00 USD39.07 USD200+16.35%242.10 USD+1.33%230.866K6.867B USD+103.76%
LICYLi-Cycle Holdings Corp.
+15.28%0.4150 USD0.0550 USD119.778K+15.72%0.4249 USD+18.03%2.138M75.738M USD−93.60%
ENVBEnveric Biosciences, Inc.
+15.17%1.67 USD0.22 USD2.483M+0.69%1.66 USD+14.48%13.763M4.547M USD−0.46%
HCTIHealthcare Triangle, Inc.
+15.06%2.33 USD0.31 USD378.797K+3.70%1.97 USD−2.72%2.274M8.488M USD−36.11%
PGRUPropertyGuru Group Limited
+14.94%4.00 USD0.52 USD575+14.94%3.50 USD+0.57%82.628K569.031M USD−25.70%
AKANAkanda Corp.
+14.29%0.2935 USD0.0367 USD5.261M+9.03%0.2200 USD−14.33%8.348M885.601K USD
BKKTBakkt Holdings, Inc.
+13.78%0.6599 USD0.0799 USD1.489M+11.38%0.5800 USD0.00%16.326M161.627M USD−54.28%
SANASana Biotechnology, Inc.
+13.35%11.38 USD1.34 USD18.934K+11.55%11.27 USD+12.25%5.333M2.484B USD+200.17%
RPAYRepay Holdings Corporation
+13.12%9.83 USD1.14 USD5.423K+5.75%9.89 USD+13.81%2.627M994.145M USD+14.94%
CRDFCardiff Oncology, Inc.
+12.75%1.99 USD0.23 USD3.419M+34.28%2.91 USD+64.87%45.136M130.011M USD+2.02%
SGBXSafe & Green Holdings Corp.
+12.68%0.3279 USD0.0369 USD2.518K+3.44%0.2821 USD−3.06%147.702K5.128M USD−58.59%
AUMNGolden Minerals Company
+12.66%0.3560 USD0.0400 USD16.787K+7.91%0.3850 USD+21.84%622.815K5.423M USD−87.70%
SVFDSave Foods, Inc.
+12.59%1.52 USD0.17 USD520+1.48%1.45 USD+7.41%13.873K4.285M USD−20.36%
FUBOfuboTV Inc.
+12.56%2.33 USD0.26 USD4.911M+8.70%1.90 USD−8.21%49.617M556.331M USD+70.02%
EJHE-Home Household Service Holdings Limited
+12.16%1.66 USD0.18 USD1.204M+3.38%1.68 USD+13.51%2.394M5.014M USD−90.06%
FIHLFidelis Insurance Holdings Limited
+11.83%16.73 USD1.77 USD1.3K+10.63%16.91 USD+13.03%1.563M2.127B USD
ANNXAnnexon, Inc.
+11.13%6.19 USD0.62 USD96.022K+7.00%5.97 USD+7.18%3.762M467.678M USD+81.41%
KNWKnow Labs, Inc.
+11.02%0.8682 USD0.0862 USD75.342K+4.86%0.8424 USD+7.72%370.483K68.526M USD+29.55%
AONCAmerican Oncology Network, Inc.
+10.89%6.62 USD0.65 USD116+10.89%6.00 USD+0.50%36.845K207.958M USD−50.95%
OMHOhmyhome Limited
+10.82%1.0600 USD0.1035 USD220.61K+6.64%0.9270 USD−3.08%1.068M17.659M USD
BMRABiomerica, Inc.
+10.66%1.35 USD0.13 USD1K+10.66%1.20 USD−1.64%30.63K20.186M USD−45.23%
AMRXAmneal Pharmaceuticals, Inc.
+10.65%6.11 USD0.59 USD713.548K+6.88%5.47 USD−0.91%5.962M2.509B USD+319.04%
IKTInhibikase Therapeutics, Inc.
+10.19%2.38 USD0.22 USD1.765K−0.93%2.15 USD−0.46%79.396K13.301M USD−33.78%
GYREGyre Therapeutics, Inc.
+10.09%19.97 USD1.83 USD301+10.09%20.58 USD+13.45%71.96K1.576B USD+18010.17%
ACRVAcrivon Therapeutics, Inc.
+10.08%5.35 USD0.49 USD1.694K+6.38%5.70 USD+17.28%169.493K126.508M USD−74.81%
XLOXilio Therapeutics, Inc.
+10.01%0.7800 USD0.0710 USD2.14K+0.44%0.7204 USD+1.61%566.91K19.841M USD−75.95%
JLJ-Long Group Limited
+10.00%2.20 USD0.20 USD6.143M+10.00%2.31 USD+15.50%14.996M72.534M USD
YTENYield10 Bioscience, Inc.
+9.94%0.2600 USD0.0235 USD2.925K+1.48%0.2486 USD+5.12%177.682K2.978M USD−80.24%
OTRKOntrak, Inc.
+9.76%0.1800 USD0.0160 USD21.16K0.00%0.1600 USD−2.44%994.413K4.41M USD−72.29%
PHGEBiomX Inc.
+9.52%0.2300 USD0.0200 USD2.5K+0.14%0.2130 USD+1.43%36.293K9.794M USD−38.38%
ICUSeaStar Medical Holding Corporation
+9.04%0.7998 USD0.0663 USD455.702K−3.01%0.7900 USD+7.70%4.684M51.467M USD+29.79%
ERNAEterna Therapeutics Inc.
+8.97%1.70 USD0.14 USD2.941K+5.13%1.86 USD+19.23%34.624K10.063M USD−56.10%
ZKINZK International Group Co., Ltd
+8.89%0.6919 USD0.0565 USD146+8.89%0.6601 USD+3.89%18.284K20.062M USD−7.91%
VAXXVaxxinity, Inc.
+8.77%0.9300 USD0.0750 USD14.443K+1.75%0.7926 USD−7.30%437.998K100.459M USD−62.94%
ALLRAllarity Therapeutics, Inc.
+8.64%0.4200 USD0.0334 USD7.48K+8.64%0.4110 USD+6.31%89.188K2.42M USD−51.09%
DTCKDavis Commodities Limited
+8.42%1.0300 USD0.0800 USD100+8.42%0.9504 USD+0.04%10.664K23.13M USD
RENBRenovaro Inc.
+8.04%2.79 USD0.21 USD2.175K0.00%2.31 USD−10.47%138.451K331.874M USD+533.71%
PRTGPortage Biotech Inc.
+8.02%0.6373 USD0.0473 USD488+8.02%0.5646 USD−4.31%10.902K11.167M USD−80.52%
OCEAOcean Biomedical, Inc.
+7.95%1.90 USD0.14 USD149.248K−1.70%2.00 USD+13.64%3.555M68.148M USD−72.44%
VSTOVista Outdoor Inc.
+7.69%33.60 USD2.40 USD79.349K+1.28%33.23 USD+6.51%1.819M1.932B USD+12.11%
EVAEnviva Inc.
+7.58%0.4300 USD0.0303 USD21.613K+2.28%0.4099 USD+2.55%1.75M30.536M USD−98.79%
BGXXBright Green Corporation
+7.50%0.2679 USD0.0187 USD75.173K+2.41%0.2600 USD+4.33%909.06K47.81M USD
SNOASonoma Pharmaceuticals, Inc.
+7.48%0.1580 USD0.0110 USD74.688K−2.04%0.1550 USD+5.44%310.538K2.419M USD−59.55%
IGCIGC Pharma, Inc.
+7.37%0.3700 USD0.0254 USD5.318K+6.65%0.3500 USD+1.57%334.985K22.307M USD+7.48%
CAUDCollective Audience, Inc.
+7.37%1.02 USD0.07 USD11.424K+3.62%1.09 USD+14.74%2.824M14.962M USD−83.27%
OLMAOlema Pharmaceuticals, Inc.
+7.34%13.31 USD0.91 USD784+7.40%14.80 USD+19.35%1.753M815.437M USD+312.40%
KNTEKinnate Biopharma Inc.
+7.29%2.65 USD0.18 USD227.148K+1.21%2.59 USD+4.86%1.034M122.161M USD−48.28%
VERXVertex, Inc.
+7.21%36.00 USD2.42 USD6.48K+0.21%33.55 USD−0.09%1.423M5.133B USD+120.81%
MSSMaison Solutions Inc.
+7.19%1.64 USD0.11 USD1.1K+1.96%1.53 USD0.00%70.004K21.053M USD
MYOMyomo Inc.
+7.19%3.28 USD0.22 USD12.276K+6.21%4.01 USD+31.05%1.429M106.33M USD+487.67%
XPOFXponential Fitness, Inc.
+7.14%10.80 USD0.72 USD24.853K+1.69%14.05 USD+39.38%7.055M666.772M USD−64.77%
SHENShenandoah Telecommunications Co
+7.13%19.99 USD1.33 USD4.8K+0.11%18.52 USD−0.75%188.439K934.273M USD−2.48%
SDOTSadot Group Inc.
+7.11%0.3749 USD0.0249 USD308+4.69%0.3433 USD−1.91%56.681K16.054M USD−61.23%
GDRXGoodRx Holdings, Inc.
+7.06%8.34 USD0.55 USD70.041K+2.70%8.35 USD+7.19%4.129M3.391B USD+45.19%
KAKineta, Inc.
+7.04%0.8777 USD0.0577 USD65.046K+10.98%0.8910 USD+8.66%247.329K9.261M USD−82.24%
INTTinTest Corporation
+7.02%12.50 USD0.82 USD3.067K+3.60%12.16 USD+4.11%144.19K147.882M USD−12.46%
COOThe Cooper Companies, Inc.
+6.94%100.10 USD6.50 USD11.665K+4.81%102.19 USD+9.18%2.804M20.309B USD+359.18%
CAPRCapricor Therapeutics, Inc.
+6.90%4.49 USD0.29 USD6.54K+13.10%4.57 USD+8.69%385.261K140.569M USD+2.89%
SRFMSurf Air Mobility Inc.
+6.86%1.09 USD0.07 USD18.091K+0.98%1.10 USD+7.84%585.431K80.836M USD
ORICOric Pharmaceuticals, Inc.
+6.83%13.61 USD0.87 USD2.003K0.00%14.66 USD+15.07%961.439K987.579M USD+385.13%
ROOTRoot, Inc.
+6.82%34.30 USD2.19 USD28.07K+8.60%39.11 USD+21.80%3.455M571.006M USD+583.53%
INDPIndaptus Therapeutics, Inc.
+6.82%2.35 USD0.15 USD1.377K+6.36%2.09 USD−5.00%25.94K17.558M USD+27.80%
FUFUArisz Acquisition Corp.
+6.80%6.44 USD0.41 USD1.945K−12.94%6.38 USD+5.80%207.366K32.894M USD
UPXIUpexi, Inc.
+6.61%0.5480 USD0.0340 USD200+4.09%0.5470 USD+6.42%55.806K11.426M USD−87.41%
SKINThe Beauty Health Company
+6.61%3.55 USD0.22 USD11.321K+4.80%3.73 USD+12.01%5.007M489.625M USD−73.84%
EGIOEdgio, Inc.
+6.60%9.56 USD0.59 USD300+5.93%9.86 USD+9.95%382.802K57.734M USD−80.58%
UCARU Power Limited
+6.56%0.0780 USD0.0048 USD1.388M+9.15%0.0780 USD+6.56%19.151M4.095M USD
UNCYUnicycive Therapeutics, Inc.
+6.52%1.47 USD0.09 USD19.819K+7.97%1.60 USD+15.94%520.288K55.607M USD+535.72%
ADSKAutodesk, Inc.
+6.52%275.00 USD16.83 USD56.191K+7.87%264.74 USD+2.54%3.854M56.632B USD+27.26%
AMPEAmpio Pharmaceuticals, Inc.
+6.45%1.65 USD0.10 USD2.823K+9.68%1.64 USD+5.81%44.94K1.365M USD−69.35%
PLXProtalix BioTherapeutics, Inc. (DE)
+6.45%1.74 USD0.11 USD3.921K+3.68%1.62 USD−0.61%477.948K118.182M USD+4.66%
JANJanOne Inc.
+6.42%1.16 USD0.07 USD100+6.42%1.60 USD+46.33%1.204M7.907M USD+15.93%
CTVInnovid Corp.
+6.38%2.00 USD0.12 USD15.882K+7.98%1.97 USD+4.79%538.189K279.392M USD+21.19%
DDCDDC Enterprise Limited
+6.36%1.17 USD0.07 USD2.5K+9.09%1.23 USD+11.82%42.319K128.181M USD
AKYAAkoya BioSciences, Inc.
+6.27%6.10 USD0.36 USD1.61K+4.88%6.03 USD+5.05%134.314K295.929M USD−34.75%
TCRTAlaunos Therapeutics, Inc.
+6.22%2.22 USD0.13 USD2.1K+4.78%2.24 USD+6.94%27.905K35.853M USD−75.56%
CSSEChicken Soup for the Soul Entertainment, Inc.
+6.22%0.1998 USD0.0117 USD4.403K+3.83%0.1900 USD+1.01%186.89K6.121M USD−92.95%
OCTOEightco Holdings Inc.
+6.20%0.6797 USD0.0397 USD6.77K+3.36%0.6500 USD+1.56%114.371K3.096M USD−74.56%
JZXNJiuzi Holdings, Inc.
+6.19%1.20 USD0.07 USD18.147K0.00%1.26 USD+11.50%122.901K148.304M USD+3510.04%
NVFYNova Lifestyle, Inc
+6.13%1.73 USD0.10 USD150+6.13%1.63 USD0.00%10.277K2.665M USD−44.14%
JVACoffee Holding Co., Inc.
+6.06%1.40 USD0.08 USD1.677K+3.03%1.33 USD+0.77%27.723K7.593M USD−31.96%