HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kazandıran ABD Borsaları
ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol | Piyasa‑öncesi Değ % | Piyasa Öncesi Fiyat | Piyasa‑öncesi Değ | Piyasa öncesi Hcm | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PRSOPeraso, Inc. | +114,55% | 1,74 USD | +0,93 USD | 112,17 M | +5,92% | 2,04 USD | +151,54% | 366,36 M | 7,6 M USD | +163,72% |
 DAWNDay One Biopharmaceuticals, Inc. | +65,26% | 21,12 USD | +8,34 USD | 18,6 M | +0,08% | 21,20 USD | +65,88% | 78,37 M | 2,24 B USD | +38,38% |
| CCRECre8 Enterprise Limited Class A | +44,66% | 3,79 USD | +1,17 USD | 8,05 M | +18,32% | 4,53 USD | +72,90% | 24,23 M | 9,12 M USD | — |
 SYNXSilynxcom Ltd. | +37,99% | 1,38 USD | +0,38 USD | 7,87 M | +1,99% | 1,58 USD | +57,99% | 72,83 M | 10,48 M USD | −66,00% |
 BATLBattalion Oil Corporation | +32,84% | 25,24 USD | +6,24 USD | 3,48 M | +24,79% | 22,36 USD | +17,68% | 34,94 M | 367,97 M USD | +1.207,75% |
 TPETTrio Petroleum Corp. | +31,45% | 2,09 USD | +0,50 USD | 65,28 M | +13,84% | 1,93 USD | +21,38% | 260,92 M | 23,74 M USD | +18,20% |
 RITRReitar Logtech Holdings Limited Class A | +26,46% | 0,8135 USD | +0,1702 USD | 12,16 M | +0,89% | 0,8099 USD | +25,90% | 22,18 M | 50,57 M USD | −77,68% |
 INDOIndonesia Energy Corporation Limited | +23,56% | 6,24 USD | +1,19 USD | 4,23 M | +8,91% | 5,65 USD | +11,88% | 15,68 M | 84,68 M USD | +88,67% |
 IBGInnovation Beverage Group Ltd. | +22,33% | 5,26 USD | +0,96 USD | 6,14 M | −0,93% | 5,53 USD | +28,60% | 15,76 M | 3,84 M USD | −33,40% |
 GCOGenesco Inc. | +21,81% | 31,78 USD | +5,69 USD | 19,5 K | +6,09% | 26,50 USD | +1,57% | 568,76 K | 286,01 M USD | −22,13% |
 JZXNJiuzi Holdings, Inc. | +20,61% | 1,58 USD | +0,27 USD | 10,61 M | +0,76% | 1,53 USD | +16,79% | 18,16 M | 2,13 M USD | −95,56% |
 EONREON Resources Inc | +19,98% | 0,7319 USD | +0,1219 USD | 15,52 M | +5,80% | 0,6700 USD | +9,84% | 83,14 M | 33,48 M USD | +281,71% |
 MOBXMobix Labs, Inc. | +18,95% | 1,03 USD | +0,16 USD | 25,77 M | +17,80% | 1,04 USD | +20,11% | 287,66 M | 107,2 M USD | +115,52% |
 EVCEntravision Communications Corporation Class A | +18,54% | 3,58 USD | +0,56 USD | 28,16 K | +13,58% | 3,46 USD | +14,57% | 1,76 M | 314,78 M USD | +55,00% |
 MXCMexco Energy Corporation | +16,54% | 15,29 USD | +2,17 USD | 16,03 K | +21,95% | 15,20 USD | +15,85% | 245,33 K | 31,1 M USD | +6,19% |
| AANYSphere 3D Corp. | +16,44% | 1,70 USD | +0,24 USD | 6,28 M | +60,96% | 1,77 USD | +21,23% | 18,15 M | 5,97 M USD | −69,02% |
 AIFFFirefly Neuroscience, Inc. | +16,20% | 1,65 USD | +0,23 USD | 1,45 M | +4,93% | 1,85 USD | +30,28% | 38,85 M | 26,3 M USD | −33,42% |
 TMDETMD Energy Limited | +15,79% | 3,52 USD | +0,48 USD | 961,13 K | +18,42% | 2,92 USD | −3,95% | 5,95 M | 68,81 M USD | — |
 STAKSTAK INC. Class A | +15,00% | 1,1500 USD | +0,1500 USD | 3,51 M | +8,00% | 0,9430 USD | −5,70% | 8,06 M | 9,44 M USD | −84,72% |
 OLOXOlenox Industries Inc. | +14,78% | 1,32 USD | +0,17 USD | 1,41 M | +4,35% | 1,23 USD | +6,96% | 5,57 M | 11,82 M USD | +129,88% |
 DHDefinitive Healthcare Corp. Class A | +14,75% | 1,40 USD | +0,18 USD | 1,5 K | 0,00% | 1,18 USD | −3,28% | 252,43 K | 168,52 M USD | −58,70% |
 USEGU.S. Energy Corp. | +13,91% | 1,31 USD | +0,16 USD | 7,82 M | +0,87% | 1,15 USD | 0,00% | 23,29 M | 41,21 M USD | −25,58% |
 AKAa.k.a. Brands Holding Corp. | +13,20% | 11,66 USD | +1,36 USD | 100 | +13,20% | 9,77 USD | −5,15% | 10,12 K | 104,93 M USD | −28,51% |
 PHGEBiomX Inc. | +12,35% | 6,46 USD | +0,71 USD | 5,5 K | +9,57% | 6,81 USD | +18,43% | 161,33 K | 10,85 M USD | −38,00% |
 MARPSMarine Petroleum Trust | +12,20% | 6,34 USD | +0,69 USD | 31,93 K | +2,48% | 5,33 USD | −5,75% | 292,95 K | 10,65 M USD | +37,93% |
 GBRNew Concept Energy, Inc. | +11,93% | 1,22 USD | +0,13 USD | 1,91 M | +20,18% | 1,07 USD | −1,83% | 6,65 M | 5,49 M USD | −23,03% |
 MRVLMarvell Technology, Inc. | +11,83% | 84,63 USD | +8,95 USD | 2,77 M | +14,28% | 89,57 USD | +18,35% | 90,06 M | 78,23 B USD | −12,63% |
 AGIGAbundia Global Impact Group Inc. | +11,57% | 2,41 USD | +0,25 USD | 263,32 K | +4,63% | 2,04 USD | −5,56% | 2,3 M | 85,25 M USD | +418,02% |
 SLDBSolid Biosciences Inc. | +11,41% | 6,25 USD | +0,64 USD | 397,86 K | +3,03% | 6,75 USD | +20,32% | 4,81 M | 525,89 M USD | +7,17% |
 DLXYDelixy Holdings Limited | +11,19% | 1,30 USD | +0,13 USD | 481,27 K | +5,13% | 1,06 USD | −9,40% | 3,68 M | 17,33 M USD | — |
 RCONRecon Technology Ltd. Class A | +11,11% | 1,50 USD | +0,15 USD | 7,81 K | +2,96% | 1,40 USD | +3,70% | 139,47 K | 16,43 M USD | −64,29% |
 DTIDrilling Tools International Corporation | +10,88% | 3,67 USD | +0,36 USD | 9,91 K | +6,34% | 3,61 USD | +9,06% | 202,95 K | 127,07 M USD | +9,44% |
| BBANLCBL International Limited Class B | +10,04% | 0,7300 USD | +0,0666 USD | 239,76 K | −0,81% | 0,6450 USD | −2,77% | 1,62 M | 17,74 M USD | −40,33% |
 BBOTBridgeBio Oncology Therapeutics, Inc. | +9,50% | 10,83 USD | +0,94 USD | 1,28 K | +3,34% | 10,42 USD | +5,36% | 370,33 K | 833,48 M USD | +218,92% |
 SWBISmith & Wesson Brands, Inc. | +9,50% | 12,91 USD | +1,12 USD | 81,88 K | +10,77% | 13,99 USD | +18,66% | 3,44 M | 622,47 M USD | +12,44% |
 ANNAAleAnna, Inc. Class A | +9,38% | 4,20 USD | +0,36 USD | 50,22 K | +10,16% | 4,09 USD | +6,51% | 4,04 M | 272,62 M USD | −51,65% |
 IOTSamsara, Inc. Class A | +9,13% | 32,28 USD | +2,70 USD | 505,68 K | +11,87% | 35,36 USD | +19,54% | 33,4 M | 20,4 B USD | −29,58% |
 VTOLBristow Group Inc | +9,09% | 48,61 USD | +4,05 USD | 275 | 0,00% | 44,60 USD | +0,09% | 140,86 K | 1,3 B USD | +39,90% |
 COHNCohen & Company Inc | +8,71% | 15,80 USD | +1,27 USD | 3,87 K | +2,52% | 19,80 USD | +36,23% | 80,47 K | 40,31 M USD | +55,74% |
 RFLRafael Holdings, Inc. Class B | +8,28% | 1,57 USD | +0,12 USD | 3,36 K | +13,10% | 1,49 USD | +2,76% | 113,32 K | 77,14 M USD | +60,29% |
 DXSTDecent Holding Inc. Class A | +8,00% | 0,1647 USD | +0,0122 USD | 1,72 M | +1,90% | 0,2800 USD | +83,61% | 595,17 M | 11,31 M USD | −53,72% |
| OORISOriental Rise Holdings Ltd. | +7,96% | 0,9608 USD | +0,0708 USD | 735 | −3,22% | 0,8926 USD | +0,29% | 22,09 K | 982,42 K USD | −96,43% |
 XCURExicure, Inc. | +7,77% | 4,30 USD | +0,31 USD | 100 | +7,77% | 4,15 USD | +4,01% | 6,98 K | 26,45 M USD | −12,23% |
 GIPRGeneration Income Properties, Inc. | +7,71% | 0,4092 USD | +0,0293 USD | 6,09 K | +2,92% | 0,3691 USD | −2,84% | 99,86 K | 2,01 M USD | −76,67% |
 PREPrenetics Global Limited Class A | +7,63% | 16,22 USD | +1,15 USD | 6,46 K | +2,85% | 17,80 USD | +18,12% | 411,2 K | 299,55 M USD | +342,27% |
 EPSMEpsium Enterprise Limited Class A | +7,55% | 1,14 USD | +0,08 USD | 2,91 K | +6,60% | 1,74 USD | +64,15% | 1,94 M | 23,38 M USD | — |
 MASK3 E Network Technology Group Ltd. Class A | +7,22% | 0,1530 USD | +0,0103 USD | 9,93 K | +0,28% | 0,1405 USD | −1,54% | 298,67 K | 3,18 M USD | −89,32% |
 PMVPPMV Pharmaceuticals, Inc. | +7,19% | 1,64 USD | +0,11 USD | 36,36 K | +1,31% | 1,64 USD | +7,19% | 1,08 M | 87,27 M USD | +12,18% |
 PEDPEDEVCO Corp. | +7,14% | 0,6845 USD | +0,0456 USD | 203,12 K | +1,50% | 0,7570 USD | +18,48% | 2,03 M | 72,42 M USD | −12,69% |
 SNTSenstar Technologies Corporation | +7,13% | 3,33 USD | +0,22 USD | 490 | +2,89% | 3,05 USD | −1,93% | 10,16 K | 71,15 M USD | −9,21% |
 CISOCISO Global, Inc. | +6,92% | 0,4298 USD | +0,0278 USD | 3,56 K | +6,94% | 0,4033 USD | +0,32% | 88,32 K | 17,76 M USD | +21,11% |
 EZGOEZGO Technologies Ltd. | +6,77% | 1,59 USD | +0,10 USD | 100 | +6,77% | 1,48 USD | −0,68% | 2,31 K | 30,91 M USD | +1.241,27% |
 SOBRSOBR Safe, Inc. | +6,65% | 0,7999 USD | +0,0499 USD | 1,17 K | +6,63% | 0,7250 USD | −3,33% | 36,01 K | 1,37 M USD | +117,00% |
 NAUTNautilus Biotechnolgy, Inc. | +6,56% | 2,60 USD | +0,16 USD | 1,6 K | +2,46% | 2,47 USD | +1,23% | 89,22 K | 312,61 M USD | +119,05% |
 GYREGyre Therapeutics Inc | +6,51% | 8,34 USD | +0,51 USD | 3,92 K | +4,73% | 7,71 USD | −1,53% | 219,42 K | 700,76 M USD | −21,14% |
 VRAXVirax Biolabs Group Ltd. Class A | +6,04% | 0,2195 USD | +0,0125 USD | 8,45 K | +3,86% | 0,2145 USD | +3,62% | 72,28 K | 1,59 M USD | −73,73% |
 ETREntergy Corporation | +5,71% | 111,50 USD | +6,02 USD | 150 | +5,71% | 104,70 USD | −0,74% | 1,98 M | 47,43 B USD | +32,38% |
 SLNGStabilis Solutions, Inc. | +5,70% | 4,45 USD | +0,24 USD | 430 | +6,41% | 3,76 USD | −10,69% | 66,63 K | 69,92 M USD | −0,77% |
 SKYESkye Bioscience, Inc. | +5,69% | 0,7800 USD | +0,0420 USD | 31,03 K | +0,01% | 0,7204 USD | −2,38% | 166,25 K | 23,09 M USD | −70,02% |
 GTEGran Tierra Energy Inc. | +5,56% | 7,78 USD | +0,41 USD | 10,56 K | +1,90% | 7,87 USD | +6,78% | 1,95 M | 277,8 M USD | +47,95% |
 SSPE. W. Scripps Company Class A | +5,44% | 4,65 USD | +0,24 USD | 27,16 K | +1,81% | 4,57 USD | +3,63% | 1,4 M | 406,86 M USD | +185,16% |
 BNAIBrand Engagement Network Inc. | +5,44% | 51,15 USD | +2,64 USD | 88,78 K | +12,29% | 56,27 USD | +16,00% | 3,05 M | 328,28 M USD | +1.681,24% |
 IPIIntrepid Potash, Inc. | +5,34% | 42,00 USD | +2,13 USD | 4,68 K | +2,43% | 42,53 USD | +6,67% | 843,76 K | 571,05 M USD | +41,83% |
 KWMK WAVE MEDIA Limited | +5,34% | 0,6454 USD | +0,0327 USD | 1,07 K | +6,09% | 0,6301 USD | +2,84% | 287,52 K | 39,85 M USD | +16.413,74% |
 OMSEOMS Energy Technologies Inc. | +5,32% | 4,75 USD | +0,24 USD | 100 | +5,32% | 4,60 USD | +2,00% | 3,69 K | 195,26 M USD | — |
 SELXSemilux International Ltd. | +5,29% | 0,5449 USD | +0,0274 USD | 180 | +5,29% | 0,5400 USD | +4,35% | 13,22 K | 20,3 M USD | −62,04% |
 NCPLNetCapital Inc | +5,19% | 0,4786 USD | +0,0236 USD | 3,04 K | +9,27% | 0,4900 USD | +7,69% | 125,3 K | 3,85 M USD | −10,43% |
 TOPSTOP Ships Inc. | +5,11% | 4,73 USD | +0,23 USD | 4,77 K | +7,11% | 4,40 USD | −2,22% | 79,38 K | 20,36 M USD | −26,49% |
 AKBAAkebia Therapeutics, Inc. | +5,04% | 1,25 USD | +0,06 USD | 48,06 K | +5,88% | 1,27 USD | +6,72% | 2,46 M | 340,21 M USD | −17,27% |
 PROPPrairie Operating Co. | +5,00% | 1,68 USD | +0,08 USD | 140,29 K | +1,25% | 1,60 USD | 0,00% | 2,56 M | 95,43 M USD | −52,81% |
 SKKSKK Holdings Limited Class A | +4,81% | 0,3200 USD | +0,0147 USD | 4,4 K | +3,57% | 0,2800 USD | −8,29% | 51,75 K | 5,25 M USD | −60,52% |
 MVISMicroVision, Inc. | +4,80% | 0,5791 USD | +0,0265 USD | 288,03 K | +5,18% | 0,5722 USD | +3,55% | 21,65 M | 175,42 M USD | −19,81% |
 CTNMContineum Therapeutics, Inc. Class A | +4,78% | 14,47 USD | +0,66 USD | 758 | +4,78% | 13,88 USD | +0,51% | 191,88 K | 507,03 M USD | +243,96% |
 SDSTStardust Power Inc. | +4,73% | 3,54 USD | +0,16 USD | 580 | +4,44% | 3,19 USD | −5,62% | 29,95 K | 31,48 M USD | −5,97% |
| UUGROurban-gro Inc | +4,69% | 2,45 USD | +0,11 USD | 1,84 K | −1,71% | 2,43 USD | +3,85% | 35,45 K | 1,83 M USD | −81,41% |
 SUNESUNation Energy, Inc. | +4,65% | 1,35 USD | +0,06 USD | 4,1 K | +5,43% | 1,24 USD | −3,88% | 109,28 K | 4,22 M USD | +531,68% |
 WTIW&T Offshore, Inc. | +4,63% | 2,94 USD | +0,13 USD | 197,79 K | +1,07% | 3,14 USD | +11,74% | 11,77 M | 467,16 M USD | +98,16% |
 CSTECaesarstone Ltd. | +4,62% | 0,8579 USD | +0,0379 USD | 6,68 K | +4,35% | 0,8017 USD | −2,23% | 546,16 K | 27,7 M USD | −73,97% |
 PTRNPattern Group, Inc. Class A | +4,55% | 12,17 USD | +0,53 USD | 68,48 K | +7,82% | 10,80 USD | −7,22% | 3,78 M | 1,9 B USD | — |
 ACOGAlpha Cognition Inc | +4,53% | 6,00 USD | +0,26 USD | 1 K | +3,83% | 5,79 USD | +0,87% | 67,56 K | 125,89 M USD | +37,10% |
 DTSSDatasea, Inc. | +4,37% | 0,9480 USD | +0,0397 USD | 2,15 K | +1,84% | 0,8800 USD | −3,12% | 13,82 K | 9,19 M USD | −38,65% |
 LTRNLantern Pharma, Inc. | +4,22% | 2,85 USD | +0,12 USD | 125 | +4,22% | 2,70 USD | −1,10% | 17,49 K | 30,2 M USD | −24,82% |
 WLDSWearable Devices Ltd. | +4,22% | 0,8000 USD | +0,0324 USD | 20,94 K | +9,29% | 0,7804 USD | +1,67% | 299,51 K | 5,16 M USD | +86,59% |
 ALNTAllient Inc. | +4,12% | 64,63 USD | +2,56 USD | 2,3 K | +3,93% | 65,25 USD | +5,12% | 550,56 K | 1,11 B USD | +169,26% |
 HAYWHayward Holdings, Inc. | +4,10% | 15,99 USD | +0,63 USD | 10,03 K | +0,91% | 14,87 USD | −3,19% | 2,72 M | 3,23 B USD | +6,51% |
 INSEInspired Entertainment, Inc. | +4,09% | 8,39 USD | +0,33 USD | 300 | +0,87% | 7,95 USD | −1,36% | 103,56 K | 214,07 M USD | −9,15% |
 GLMDGalmed Pharmaceuticals Ltd. | +4,05% | 0,6555 USD | +0,0255 USD | 1,04 K | +4,06% | 0,6600 USD | +4,76% | 52,03 K | 3,62 M USD | +5,59% |
 ANVSAnnovis Bio Inc | +4,03% | 2,58 USD | +0,10 USD | 7,7 K | +1,61% | 2,49 USD | +0,40% | 171,32 K | 65,99 M USD | +117,29% |
 EXFYExpensify, Inc. Class A | +4,03% | 0,9993 USD | +0,0387 USD | 100 | +4,03% | 0,9622 USD | +0,17% | 1,14 M | 89,59 M USD | −72,10% |
 CNEYCN Energy Group, Inc. Class A | +4,00% | 1,0400 USD | +0,0400 USD | 5,44 K | 0,00% | 0,8951 USD | −10,49% | 201,91 K | 5,03 M USD | +249,90% |
 BCHTBirchtech Corp. | +3,96% | 2,36 USD | +0,09 USD | 10 K | +3,96% | 2,35 USD | +3,52% | 152,22 K | 60,41 M USD | +33,86% |
| RRUBIRubico Inc. | +3,96% | 1,0500 USD | +0,0400 USD | 1,19 M | −1,69% | 0,9546 USD | −5,49% | 3,81 M | 3,88 M USD | — |
 ZONECleanCore Solutions, Inc. Class B | +3,93% | 0,3330 USD | +0,0126 USD | 96,71 K | +1,90% | 0,3009 USD | −6,09% | 3 M | 63,36 M USD | +656,22% |
 HRTXHeron Therapeutics Inc | +3,92% | 1,0600 USD | +0,0400 USD | 20,37 K | +5,88% | 0,9666 USD | −5,24% | 3,65 M | 182,24 M USD | −41,73% |
 FENCFennec Pharmaceuticals Inc. | +3,91% | 8,24 USD | +0,31 USD | 500 | 0,00% | 7,70 USD | −2,90% | 141,12 K | 262,88 M USD | +47,19% |
 ANIXAnixa Biosciences, Inc. | +3,81% | 3,00 USD | +0,11 USD | 300 | +3,81% | 2,85 USD | −1,38% | 87,99 K | 95,13 M USD | +2,27% |
 DOWDow, Inc. | +3,80% | 35,00 USD | +1,28 USD | 170 K | +2,31% | 33,28 USD | −1,30% | 19,45 M | 23,88 B USD | −12,97% |
 XAIRBeyond Air, Inc. | +3,79% | 0,8600 USD | +0,0314 USD | 3,3 K | 0,00% | 0,8089 USD | −2,38% | 124,25 K | 8,52 M USD | −63,16% |
 SOSSOS Limited Class A | +3,77% | 1,65 USD | +0,06 USD | 100 | +3,77% | 1,24 USD | −22,01% | 37,02 K | 40,12 M USD | −67,39% |
 HPKHighPeak Energy Inc | +3,75% | 5,54 USD | +0,20 USD | 24,38 K | +2,43% | 5,58 USD | +4,49% | 1,48 M | 700,78 M USD | −55,31% |