Şimdi başlat
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kazandıran ABD Borsaları

ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
WINTWindtree Therapeutics, Inc.
+179,94%9,21 USD5,92 USD10,152 M+69,91%8,29 USD+151,98%48,573 M1,947 M USD−70,48%
CREVCarbon Revolution Public Limited Company
+66,13%10,25 USD4,08 USD2,929 M+9,24%9,05 USD+46,68%8,059 M17,061 M USD−90,36%
BFIBurgerFi International Inc
+56,36%0,3332 USD0,1201 USD17,953 M+83,11%0,4205 USD+97,33%313,587 M5,84 M USD−85,99%
COURCoursera, Inc.
+41,70%10,50 USD3,09 USD685,779 K+17,00%10,72 USD+44,67%24,936 M1,674 B USD−40,47%
EVRIEveri Holdings Inc.
+41,14%12,90 USD3,76 USD6,374 M+1,20%12,82 USD+40,26%35,461 M1,078 B USD−42,71%
CVMCel-Sci Corporation
+34,71%1,63 USD0,42 USD7,125 M0,00%1,31 USD+8,26%58,561 M70,95 M USD−6,22%
RGCRegencell Bioscience Holdings Limited
+34,69%12,27 USD3,16 USD128,767 K+15,26%12,29 USD+34,91%2,365 M159,928 M USD−8,19%
SLNASelina Hospitality PLC
+29,26%0,0486 USD0,0110 USD121,771 M+13,30%0,0300 USD−20,21%408,583 M3,278 M USD−97,22%
EAFGrafTech International Ltd.
+25,71%1,0600 USD0,2168 USD467,241 K+1,99%0,8032 USD−4,74%6,98 M206,557 M USD−81,05%
NUVOHoldco Nuvo Group D.G Ltd.
+20,91%0,8500 USD0,1470 USD27,439 K+13,06%0,8480 USD+20,63%114,787 K28,206 M USD−75,39%
MEDSTRxADE HEALTH, Inc.
+20,38%14,00 USD2,37 USD307,384 K+25,11%12,79 USD+9,97%781,294 K17,987 M USD+211,04%
CMAXCareMax, Inc.
+19,68%6,75 USD1,11 USD1,753 M−3,72%6,39 USD+13,30%22,981 M24,3 M USD−94,07%
UCTTUltra Clean Holdings, Inc.
+18,68%53,56 USD8,43 USD7,984 K+10,57%45,81 USD+1,51%862,79 K2,057 B USD+38,75%
ONMDOneMedNet Corp
+18,01%0,9630 USD0,1470 USD123,06 K+0,25%0,9924 USD+21,62%8,868 M23,669 M USD−76,26%
WBUYWEBUY GLOBAL LTD.
+17,94%0,1696 USD0,0258 USD7,444 M+6,40%0,1650 USD+14,74%14,939 M12,173 M USD—
ZONECleanCore Solutions Inc.
+17,41%2,36 USD0,35 USD548+13,43%1,86 USD−7,46%26,373 K——
VWEVintage Wine Estates, Inc.
+17,17%0,0819 USD0,0120 USD30,933 M+2,86%0,0666 USD−4,72%79,303 M4,183 M USD−88,04%
IGTInternational Game Technology
+16,82%23,55 USD3,39 USD505,463 K+4,12%23,77 USD+17,91%6,333 M4,793 B USD−37,75%
NCINeo-Concept International Group Holdings Limited
+16,79%0,6540 USD0,0940 USD1,313 K+1,18%0,5530 USD−1,25%31,827 K11,237 M USD—
ALZNAlzamend Neuro, Inc.
+14,91%4,47 USD0,58 USD200+7,20%3,81 USD−2,06%26,624 K3,041 M USD−92,94%
DECKDeckers Outdoor Corporation
+14,20%961,00 USD119,50 USD14,208 K+10,64%894,70 USD+6,32%1,303 M22,735 B USD+54,50%
CHTRCharter Communications, Inc.
+13,89%359,00 USD43,77 USD194,836 K+4,89%367,62 USD+16,62%4,963 M59,138 B USD−22,86%
AIEVThunder Power Holdings, Inc.
+13,69%0,8879 USD0,1069 USD583−0,13%0,7454 USD−4,56%192,375 K4,18 M USD—
NNUZENuZee, Inc.
+13,58%3,43 USD0,41 USD1,125 M+3,31%3,76 USD+24,50%8,229 M8,977 M USD−61,49%
NWLNewell Brands Inc.
+13,56%7,20 USD0,86 USD111,848 K+2,37%8,91 USD+40,54%26,324 M3,699 B USD−36,86%
HOTHHoth Therapeutics, Inc.
+13,06%0,9158 USD0,1058 USD205,6 K+2,47%0,8347 USD+3,05%948,596 K4,473 M USD−41,36%
KAROKarooooo Ltd.
+12,81%32,49 USD3,69 USD9,11 K+7,64%34,74 USD+20,63%117,755 K1,073 B USD+41,75%
HUDIHuadi International Group Co., Ltd.
+12,76%2,65 USD0,30 USD16,392 K+7,23%3,05 USD+29,78%1,111 M43,491 M USD−46,93%
PNBKPatriot National Bancorp Inc.
+12,50%1,80 USD0,20 USD360+0,63%1,73 USD+8,12%2,136 K6,879 M USD−79,12%
MHKMohawk Industries, Inc.
+12,27%151,00 USD16,50 USD3,037 K+11,41%160,71 USD+19,49%3,437 M10,263 B USD+13,54%
PAPLPineapple Financial Inc.
+12,15%1,0600 USD0,1148 USD13,511 K+17,44%1,0000 USD+5,80%444,904 K7,273 M USD—
NCRANocera, Inc.
+11,65%1,15 USD0,12 USD1,1 K+11,65%1,01 USD−1,94%5,979 K13,693 M USD+7,39%
EEFSH1847 Holdings LLC
+11,19%2,98 USD0,30 USD3,397 K+2,61%3,00 USD+11,94%66,361 K1,627 M USD−50,34%
AZA2Z Smart Technologies Corp.
+11,16%0,8170 USD0,0820 USD100+11,16%0,7750 USD+5,44%44,821 K—−5,79%
ENGNenGene Holdings Inc.
+11,11%10,00 USD1,00 USD105+11,11%9,00 USD0,00%101,26 K397,495 M USD+125,11%
INABIN8bio, Inc.
+10,93%0,9016 USD0,0888 USD430+10,93%0,8390 USD+3,22%54,265 K37,02 M USD−11,81%
INBSIntelligent Bio Solutions Inc.
+10,64%1,56 USD0,15 USD1,524 K+2,13%1,50 USD+6,38%23,284 K4,676 M USD−13,03%
NOVNOV Inc.
+10,34%20,60 USD1,93 USD6,582 K+0,11%19,85 USD+6,32%10,995 M7,851 B USD−0,76%
LBRDALiberty Broadband Corporation
+10,27%61,11 USD5,69 USD6,461 K+3,43%63,76 USD+15,05%250,978 K9,246 B USD−36,27%
MLSSMilestone Scientific, Inc.
+10,00%1,10 USD0,10 USD600+5,00%1,04 USD+4,00%95,197 K80,317 M USD+10,33%
ZPTAZapata Computing Holdings Inc.
+10,00%0,5940 USD0,0540 USD4,884 M+32,74%0,5949 USD+10,17%8,909 M19,027 M USD−94,02%
CISOCISO Global, Inc.
+9,94%0,6136 USD0,0555 USD1,646 K−0,02%0,5442 USD−2,49%54,926 K6,956 M USD−79,77%
OCEAOcean Biomedical, Inc.
+9,82%1,23 USD0,11 USD1 K+8,04%1,28 USD+14,29%590,55 K44,351 M USD−75,40%
MSNEmerson Radio Corporation
+9,79%0,5216 USD0,0465 USD938+7,14%0,5100 USD+7,35%35,859 K10,732 M USD−1,45%
FTEKFuel Tech, Inc.
+9,71%1,13 USD0,10 USD314+14,56%1,04 USD+0,97%50,151 K31,601 M USD−19,29%
OSTOstin Technology Group Co., Ltd.
+9,66%0,3700 USD0,0326 USD6,224 K+7,20%0,3400 USD+0,77%34,176 K5,034 M USD−59,47%
KKITTNauticus Robotics, Inc.
+9,57%3,55 USD0,31 USD50,004 K+1,54%3,34 USD+3,09%5,342 M11,839 M USD−87,74%
TPCSTechPrecision Corporation
+9,52%3,91 USD0,34 USD2 K+2,80%3,57 USD0,00%22,958 K32,478 M USD−53,20%
AVTRAvantor, Inc.
+9,38%24,96 USD2,14 USD42,347 K+1,62%25,60 USD+12,18%21,725 M17,389 B USD−6,37%
MMM3M Company
+9,20%112,90 USD9,51 USD297,654 K−0,14%127,16 USD+22,99%32,749 M70,365 B USD−4,35%
AEYEAudioEye, Inc.
+9,11%21,43 USD1,79 USD1,742 K+6,92%27,15 USD+38,24%1,366 M316,519 M USD+348,75%
RILYB. Riley Financial, Inc.
+9,02%18,25 USD1,51 USD20,737 K+1,55%18,52 USD+10,63%1,282 M561,069 M USD−67,26%
DYAIDyadic International, Inc.
+8,99%1,54 USD0,13 USD150+8,99%1,55 USD+9,93%129,804 K45,317 M USD−22,92%
RRRichtech Robotics Inc.
+8,85%1,23 USD0,10 USD2,4 M+10,62%1,25 USD+10,62%12,182 M82,803 M USD—
LSBLakeShore Biopharma Co., Ltd
+8,60%0,5104 USD0,0404 USD1,38 K+12,77%0,4775 USD+1,60%15,231 K89,927 M USD−33,01%
JVACoffee Holding Co., Inc.
+8,58%2,53 USD0,20 USD789+8,58%2,46 USD+5,58%32,264 K14,043 M USD+92,40%
TWGTop Wealth Group Holding Limited
+8,52%0,7616 USD0,0598 USD120+8,52%0,8500 USD+21,12%172,42 K24,65 M USD—
BYDBoyd Gaming Corporation
+8,49%63,50 USD4,97 USD16,561 K+4,22%61,05 USD+4,31%2,229 M5,792 B USD−20,87%
OTRKOntrak, Inc.
+8,49%0,2723 USD0,0213 USD6000,00%0,2602 USD+3,67%207,753 K12,481 M USD+10,70%
NSCNorfolk Southern Corporation
+8,46%241,75 USD18,85 USD1,15 K+8,34%247,22 USD+10,91%2,993 M55,85 B USD−6,16%
ALLTAllot Ltd.
+8,39%3,36 USD0,26 USD5,6 K+4,84%3,10 USD0,00%65,676 K119,169 M USD+27,21%
CETXCemtrex Inc.
+8,30%0,2217 USD0,0170 USD3,229 K0,00%0,2030 USD−0,83%627,549 K3,441 M USD−43,57%
ESLAEstrella Immunopharma, Inc.
+8,19%1,85 USD0,14 USD13,009 K+12,28%2,21 USD+29,24%3,953 M80,392 M USD+125,95%
EDSAEdesa Biotech, Inc.
+8,02%5,52 USD0,41 USD1,676 K+4,89%5,42 USD+6,07%10,436 K17,431 M USD−7,78%
AILEiLearningEngines, Inc.
+8,02%9,56 USD0,71 USD7,913 K+4,97%8,59 USD−2,94%139,351 K1,215 B USD+1.001,03%
GXAIGaxos.ai Inc.
+7,84%2,20 USD0,16 USD6,003 K+2,45%2,27 USD+11,27%116,837 K2,483 M USD—
BFRGBullfrog AI Holdings, Inc.
+7,76%3,47 USD0,25 USD20,416 K+2,80%3,00 USD−6,83%569,752 K23,552 M USD—
LLUCYInnovative Eyewear, Inc.
+7,76%5,61 USD0,40 USD2,837 K+1,92%5,24 USD+0,58%55,297 K7,307 M USD—
MDJHMDJM LTD
+7,75%1,39 USD0,10 USD450+5,43%1,31 USD+1,55%24,814 K15,295 M USD−22,06%
VVLDVelo3D, Inc.
+7,69%3,08 USD0,22 USD7,896 K+0,35%3,02 USD+5,59%105,489 K25,632 M USD−93,91%
WTWisdomTree, Inc.
+7,69%11,76 USD0,84 USD2,611 K+2,11%11,62 USD+6,41%2,622 M1,764 B USD+55,21%
AGAEAllied Gaming & Entertainment Inc.
+7,63%1,41 USD0,10 USD5,846 K+2,39%1,43 USD+9,16%73,172 K65,087 M USD+78,67%
FDMT4D Molecular Therapeutics, Inc.
+7,57%19,92 USD1,40 USD100+7,57%18,35 USD−0,92%760,871 K948,758 M USD+22,96%
JNVRJanover Inc.
+7,49%0,7580 USD0,0528 USD3,019 K+4,65%0,7031 USD−0,30%13,034 K7,78 M USD—
MMATMeta Materials Inc.
+7,29%2,65 USD0,18 USD349−9,31%2,48 USD+0,40%66,844 K16,605 M USD−83,56%
SMXTSolarmax Technology Inc.
+7,24%4,00 USD0,27 USD11,698 K+4,56%3,85 USD+3,22%89,817 K173,184 M USD—
ARECAmerican Resources Corporation
+7,22%0,6776 USD0,0456 USD1,513 K+3,80%0,6233 USD−1,38%184,752 K49,353 M USD−68,02%
SLNHSoluna Holdings, Inc.
+7,16%5,69 USD0,38 USD5,29 K+4,90%5,43 USD+2,26%94,261 K29,219 M USD+291,26%
ENSVEnservco Corporation
+7,14%0,2100 USD0,0140 USD13,962 K+5,31%0,2000 USD+2,04%261,164 K7,456 M USD−7,92%
APTOAptose Biosciences, Inc.
+7,11%0,6088 USD0,0404 USD3,692 K+36,82%0,5680 USD−0,07%95,391 K10,286 M USD−55,80%
WATTEnergous Corporation
+7,09%0,8500 USD0,0563 USD5,542 K+10,87%0,9250 USD+16,54%260,695 K6,052 M USD−70,36%
ARBBARB IOT Group Limited
+6,89%0,4700 USD0,0303 USD399+6,89%0,4540 USD+3,25%10,522 K12,003 M USD—
APOApollo Global Management, Inc. (New)
+6,85%129,99 USD8,33 USD100+6,85%122,16 USD+0,41%2,098 M69,51 B USD+54,25%
ICHRIchor Holdings
+6,82%36,00 USD2,30 USD4 K+6,82%33,88 USD+0,53%335,433 K1,134 B USD+18,21%
OBIOOrchestra BioMed Holdings, Inc.
+6,70%8,60 USD0,54 USD4,4 K+5,46%7,52 USD−6,70%129,324 K269,13 M USD+17,38%
NVFYNova Lifestyle, Inc
+6,63%1,77 USD0,11 USD200+7,23%1,62 USD−2,41%20,254 K3,93 M USD+35,30%
ORGSOrgenesis Inc.
+6,61%0,6599 USD0,0409 USD100+6,61%0,5400 USD−12,76%150,949 K25,495 M USD+1,55%
ITPIT Tech Packaging, Inc.
+6,54%0,2590 USD0,0159 USD300+6,54%0,2376 USD−2,26%44,107 K2,392 M USD−50,47%
CIFRCipher Mining Inc.
+6,53%5,87 USD0,36 USD141,588 K+5,44%5,82 USD+5,63%7,466 M1,804 B USD+96,79%
LCFYLocafy Limited
+6,48%5,26 USD0,32 USD335−2,43%4,90 USD−0,81%32,166 K6,254 M USD—
GNSGenius Group Limited
+6,47%0,2289 USD0,0139 USD435,135 K0,00%0,2036 USD−5,30%5,576 M37,898 M USD—
CACOCaravelle International Group
+6,46%0,4451 USD0,0270 USD6,425 K−2,18%0,4159 USD−0,53%32,614 K21,949 M USD−27,00%
FIXComfort Systems USA, Inc.
+6,46%311,00 USD18,86 USD800+2,01%309,76 USD+6,03%698,198 K11,065 B USD+96,23%
OXBROxbridge Re Holdings Limited
+6,43%3,64 USD0,22 USD700+6,43%2,95 USD−13,74%82,806 K17,72 M USD+88,06%
BMYBristol-Myers Squibb Company
+6,41%48,17 USD2,90 USD1,38 M+0,22%50,45 USD+11,44%36,635 M102,267 B USD−34,60%
OCUPOcuphire Pharma, Inc.
+6,37%2,17 USD0,13 USD108+6,37%2,05 USD+0,49%51,93 K53,145 M USD−35,96%
BOWLBowlero Corp.
+6,33%13,10 USD0,78 USD100+6,33%12,74 USD+3,41%833,662 K1,897 B USD−2,56%
MMGOLMGO Global Inc.
+6,33%3,53 USD0,21 USD24,525 K+6,93%3,23 USD−2,71%159,999 K5,866 M USD—
MARAMarathon Digital Holdings, Inc.
+6,31%21,56 USD1,28 USD987,202 K+4,68%21,57 USD+6,36%43,781 M5,888 B USD+114,88%
KNSLKinsale Capital Group, Inc.
+6,30%401,00 USD23,75 USD200+6,29%443,29 USD+17,51%504,998 K10,318 B USD−1,29%