Sembol | Piyasa sonrası Hcm | Piyasa Sonrası Kapanış | Piyasa-sonrası değ | Piyasa-sonrası değ % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
IVPInspire Veterinary Partners, Inc. | 12.489 M | 0.0429 USD | −0.0011 USD | −2.50% | 0.0440 USD | +15.49% | 48.008 M | 3.93 M USD | — |
INTCIntel Corporation | 6.746 M | 31.79 USD | −0.09 USD | −0.28% | 31.88 USD | −9.20% | 119.522 M | 134.789 B USD | +18.57% |
AAPLApple Inc. | 6.517 M | 169.43 USD | 0.13 USD | +0.08% | 169.30 USD | −0.35% | 44.721 M | 2.614 T USD | −1.52% |
PFEPfizer, Inc. | 6.078 M | 25.42 USD | 0.02 USD | +0.08% | 25.40 USD | +0.55% | 46.466 M | 143.428 B USD | −33.88% |
TAT&T Inc. | 5.257 M | 16.74 USD | −0.01 USD | −0.06% | 16.75 USD | +1.03% | 37.841 M | 119.809 B USD | −6.66% |
VZVerizon Communications Inc. | 4.905 M | 39.63 USD | −0.05 USD | −0.13% | 39.68 USD | +1.17% | 18.245 M | 166.826 B USD | +4.15% |
CMCSAComcast Corporation | 4.664 M | 38.52 USD | −0.05 USD | −0.13% | 38.57 USD | +1.85% | 29.783 M | 153.195 B USD | +3.88% |
SOFISoFi Technologies, Inc. | 4.608 M | 8.08 USD | 0.21 USD | +2.67% | 7.87 USD | +3.69% | 87.087 M | 8.315 B USD | +40.58% |
AMZNAmazon.com, Inc. | 4.029 M | 179.68 USD | 0.06 USD | +0.03% | 179.62 USD | +3.43% | 43.849 M | 1.868 T USD | +69.31% |
VVisa Inc. | 3.807 M | 274.04 USD | −0.48 USD | −0.17% | 274.52 USD | −0.23% | 6.84 M | 549.314 B USD | +14.12% |
CSCOCisco Systems, Inc. | 3.598 M | 47.88 USD | 0.02 USD | +0.04% | 47.86 USD | −0.50% | 14.657 M | 193.794 B USD | +0.43% |
PEGYPineapple Energy Inc. | 3.233 M | 0.0635 USD | 0.0009 USD | +1.44% | 0.0626 USD | +20.62% | 323.772 M | 4.011 M USD | −77.82% |
XOMExxon Mobil Corporation | 3.19 M | 118.03 USD | 0.07 USD | +0.06% | 117.96 USD | −2.78% | 27.285 M | 468.047 B USD | −0.59% |
BMYBristol-Myers Squibb Company | 3.175 M | 44.85 USD | 0.00 USD | 0.00% | 44.85 USD | +0.34% | 21.279 M | 90.9 B USD | −32.73% |
FFord Motor Company | 3.009 M | 12.80 USD | 0.01 USD | +0.08% | 12.79 USD | −1.92% | 57.2 M | 50.825 B USD | +5.59% |
MSFTMicrosoft Corporation | 3.001 M | 406.57 USD | 0.25 USD | +0.06% | 406.32 USD | +1.82% | 29.644 M | 3.019 T USD | +42.04% |
PCGPacific Gas & Electric Co. | 2.942 M | 17.03 USD | 0.00 USD | 0.00% | 17.03 USD | −0.23% | 13.459 M | 36.336 B USD | +5.72% |
BACBank of America Corporation | 2.937 M | 37.80 USD | −0.03 USD | −0.08% | 37.83 USD | −0.21% | 28.651 M | 297.823 B USD | +24.70% |
BRSHBruush Oral Care Inc. | 2.871 M | 0.0599 USD | 0.0009 USD | +1.53% | 0.0590 USD | +18.00% | 25.88 M | 3.951 M USD | — |
TSLATesla, Inc. | 2.815 M | 168.48 USD | 0.19 USD | +0.11% | 168.29 USD | −1.11% | 109.364 M | 536.71 B USD | −11.92% |
PINSPinterest, Inc. | 2.636 M | 34.20 USD | 0.24 USD | +0.71% | 33.96 USD | +4.04% | 12.885 M | 23.058 B USD | +17.65% |
AMCAMC Entertainment Holdings, Inc. | 2.61 M | 3.34 USD | −0.07 USD | −2.05% | 3.41 USD | +3.96% | 15.064 M | 942.484 M USD | −64.99% |
GOOGAlphabet Inc. | 2.503 M | 173.35 USD | −0.34 USD | −0.20% | 173.69 USD | +9.97% | 56.473 M | 2.145 T USD | +44.42% |
MRVLMarvell Technology, Inc. | 2.358 M | 69.40 USD | −0.22 USD | −0.32% | 69.62 USD | +3.17% | 11.533 M | 60.291 B USD | +63.95% |
FCXFreeport-McMoRan, Inc. | 2.286 M | 50.35 USD | −0.15 USD | −0.30% | 50.50 USD | +2.23% | 19.035 M | 72.438 B USD | +24.15% |
KVUEKenvue Inc. | 2.224 M | 18.90 USD | 0.04 USD | +0.21% | 18.86 USD | −0.84% | 15.451 M | 36.109 B USD | — |
UBERUber Technologies, Inc. | 2.146 M | 68.93 USD | −0.12 USD | −0.17% | 69.05 USD | −0.38% | 16.172 M | 143.731 B USD | +132.85% |
NVDANVIDIA Corporation | 2.116 M | 877.65 USD | 0.30 USD | +0.03% | 877.35 USD | +6.18% | 54.889 M | 2.193 T USD | +197.63% |
SNAPSnap Inc. | 2.1 M | 14.54 USD | −0.01 USD | −0.07% | 14.55 USD | +27.63% | 159.636 M | 24.017 B USD | +13.78% |
FFIEFaraday Future Intelligent Electric Inc. | 2.004 M | 0.0463 USD | −0.0007 USD | −1.49% | 0.0470 USD | −4.08% | 61.825 M | 2.006 M USD | −99.93% |
MUMicron Technology, Inc. | 1.99 M | 114.65 USD | −0.19 USD | −0.17% | 114.84 USD | +2.92% | 20.612 M | 127.17 B USD | +85.54% |
CCLCarnival Corporation | 1.951 M | 15.07 USD | −0.01 USD | −0.07% | 15.08 USD | −0.66% | 20.444 M | 18.918 B USD | +54.93% |
DALDelta Air Lines, Inc. | 1.936 M | 49.85 USD | −0.07 USD | −0.14% | 49.92 USD | +0.08% | 9.981 M | 32.214 B USD | +44.25% |
AMDAdvanced Micro Devices, Inc. | 1.881 M | 157.22 USD | −0.18 USD | −0.12% | 157.40 USD | +2.37% | 42.432 M | 254.38 B USD | +70.24% |
KOCoca-Cola Company (The) | 1.874 M | 61.72 USD | −0.02 USD | −0.03% | 61.74 USD | 0.00% | 10.988 M | 266.173 B USD | −5.66% |
AALAmerican Airlines Group, Inc. | 1.861 M | 13.89 USD | 0.01 USD | +0.07% | 13.88 USD | −1.77% | 36.471 M | 9.106 B USD | +9.86% |
WBDWarner Bros. Discovery, Inc. - Series A | 1.817 M | 8.12 USD | 0.01 USD | +0.12% | 8.11 USD | −2.17% | 19.728 M | 19.871 B USD | −36.35% |
NEENextEra Energy, Inc. | 1.792 M | 65.99 USD | 0.00 USD | 0.00% | 65.99 USD | −1.36% | 9.967 M | 135.579 B USD | −16.19% |
CSXCSX Corporation | 1.761 M | 34.00 USD | 0.01 USD | +0.03% | 33.99 USD | −0.12% | 10.662 M | 66.448 B USD | +6.09% |
TMUST-Mobile US, Inc. | 1.713 M | 163.87 USD | −0.09 USD | −0.05% | 163.96 USD | −0.05% | 7.969 M | 194.599 B USD | +10.10% |
WMTWalmart Inc. | 1.703 M | 60.16 USD | 0.00 USD | 0.00% | 60.16 USD | −0.08% | 11.041 M | 484.772 B USD | +17.61% |
QCOMQUALCOMM Incorporated | 1.699 M | 165.50 USD | −0.16 USD | −0.10% | 165.66 USD | +1.45% | 7.14 M | 184.877 B USD | +36.62% |
CLVTClarivate Plc | 1.686 M | 7.12 USD | 0.00 USD | 0.00% | 7.12 USD | +1.71% | 6.019 M | 4.744 B USD | −21.12% |
EPDEnterprise Products Partners L.P. | 1.659 M | 29.16 USD | 0.10 USD | +0.34% | 29.06 USD | +0.45% | 7.62 M | 63.009 B USD | +8.00% |
SOSouthern Company (The) | 1.657 M | 73.21 USD | 0.00 USD | 0.00% | 73.21 USD | −1.56% | 5.478 M | 79.873 B USD | −1.32% |
WFCWells Fargo & Company | 1.6 M | 59.84 USD | −0.07 USD | −0.12% | 59.91 USD | −0.03% | 18.762 M | 212.106 B USD | +39.09% |
SIRISirius XM Holdings Inc. | 1.598 M | 3.02 USD | 0.00 USD | 0.00% | 3.02 USD | 0.00% | 31.065 M | 11.616 B USD | −18.13% |
MDLZMondelez International, Inc. | 1.584 M | 70.61 USD | 0.00 USD | 0.00% | 70.61 USD | −0.27% | 7.145 M | 95.075 B USD | −4.54% |
DISWalt Disney Company (The) | 1.564 M | 112.71 USD | −0.02 USD | −0.02% | 112.73 USD | −0.04% | 6.3 M | 206.781 B USD | +12.81% |
EXCExelon Corporation | 1.546 M | 37.32 USD | 0.00 USD | 0.00% | 37.32 USD | −0.90% | 5.439 M | 37.31 B USD | −12.81% |
KDPKeurig Dr Pepper Inc. | 1.524 M | 33.72 USD | 0.00 USD | 0.00% | 33.72 USD | −0.35% | 9.685 M | 46.79 B USD | −11.39% |
CCitigroup, Inc. | 1.504 M | 62.65 USD | −0.01 USD | −0.02% | 62.66 USD | +1.41% | 16.359 M | 120.011 B USD | +22.30% |
ALTMArcadium Lithium plc | 1.434 M | 3.90 USD | 0.02 USD | +0.52% | 3.88 USD | −2.27% | 7.581 M | 4.169 B USD | — |
IPInternational Paper Company | 1.418 M | 33.83 USD | 0.00 USD | 0.00% | 33.83 USD | +0.92% | 6.735 M | 11.717 B USD | −5.47% |
BKRBaker Hughes Company | 1.407 M | 32.84 USD | 0.00 USD | 0.00% | 32.84 USD | −1.38% | 8.318 M | 32.774 B USD | +6.30% |
KMIKinder Morgan, Inc. | 1.384 M | 18.69 USD | 0.01 USD | +0.05% | 18.68 USD | −0.64% | 9.415 M | 41.458 B USD | +5.77% |
NYCBNew York Community Bancorp, Inc. | 1.378 M | 2.99 USD | 0.02 USD | +0.67% | 2.97 USD | −3.26% | 19.34 M | 2.39 B USD | −60.16% |
GILDGilead Sciences, Inc. | 1.366 M | 65.72 USD | 0.30 USD | +0.45% | 65.42 USD | +0.23% | 12.381 M | 81.577 B USD | −22.79% |
HPQHP Inc. | 1.339 M | 28.18 USD | 0.18 USD | +0.64% | 28.00 USD | −0.46% | 5.356 M | 27.397 B USD | −6.64% |
CLFCleveland-Cliffs Inc. | 1.319 M | 17.86 USD | −0.02 USD | −0.11% | 17.88 USD | −1.92% | 9.269 M | 8.909 B USD | +24.50% |
CNHICNH Industrial N.V. | 1.319 M | 11.41 USD | 0.00 USD | 0.00% | 11.41 USD | +0.26% | 15.124 M | 14.334 B USD | −23.89% |
DXCMDexCom, Inc. | 1.311 M | 124.23 USD | −0.11 USD | −0.09% | 124.34 USD | −9.91% | 8.576 M | 49.242 B USD | +5.96% |
APAAPA Corporation | 1.297 M | 32.52 USD | 0.03 USD | +0.09% | 32.49 USD | +0.40% | 4.791 M | 12.05 B USD | +2.32% |
JPMJP Morgan Chase & Co. | 1.296 M | 193.32 USD | −0.17 USD | −0.09% | 193.49 USD | +0.06% | 6.412 M | 557.323 B USD | +31.71% |
MRKMerck & Company, Inc. | 1.291 M | 130.96 USD | −0.24 USD | −0.18% | 131.20 USD | +0.37% | 7.757 M | 332.283 B USD | +9.23% |
MOAltria Group, Inc. | 1.256 M | 43.38 USD | 0.00 USD | 0.00% | 43.38 USD | −0.37% | 13.793 M | 74.511 B USD | −12.26% |
IBRXImmunityBio, Inc. | 1.247 M | 7.51 USD | 0.16 USD | +2.18% | 7.35 USD | +43.84% | 39.973 M | 4.954 B USD | +213.07% |
ONON Semiconductor Corporation | 1.233 M | 68.24 USD | 0.18 USD | +0.26% | 68.06 USD | +2.53% | 12.837 M | 29.084 B USD | −19.33% |
JNJJohnson & Johnson | 1.224 M | 145.95 USD | −0.19 USD | −0.13% | 146.14 USD | −0.46% | 6.18 M | 352.166 B USD | −15.70% |
AFRMAffirm Holdings, Inc. | 1.219 M | 33.31 USD | −0.02 USD | −0.06% | 33.33 USD | +5.31% | 6.287 M | 10.228 B USD | +216.86% |
HPEHewlett Packard Enterprise Company | 1.216 M | 17.17 USD | 0.00 USD | 0.00% | 17.17 USD | +1.18% | 9.189 M | 22.321 B USD | +17.74% |
BNBrookfield Corporation | 1.189 M | 40.76 USD | −0.20 USD | −0.48% | 40.96 USD | +1.81% | 3.231 M | 67.207 B USD | +18.98% |
PGProcter & Gamble Company (The) | 1.178 M | 161.35 USD | 0.06 USD | +0.04% | 161.29 USD | −0.78% | 5.66 M | 380.666 B USD | +2.82% |
ABBVAbbVie Inc. | 1.177 M | 159.94 USD | 0.32 USD | +0.20% | 159.62 USD | −4.58% | 10.705 M | 282.631 B USD | +2.39% |
KHCThe Kraft Heinz Company | 1.169 M | 38.08 USD | −0.08 USD | −0.21% | 38.16 USD | −0.55% | 5.342 M | 46.292 B USD | −3.58% |
HBANHuntington Bancshares Incorporated | 1.156 M | 13.55 USD | 0.00 USD | 0.00% | 13.55 USD | −0.22% | 12.209 M | 19.726 B USD | +21.87% |
RIVNRivian Automotive, Inc. | 1.154 M | 9.01 USD | −0.03 USD | −0.34% | 9.04 USD | +6.10% | 28.168 M | 8.836 B USD | −26.01% |
GMGeneral Motors Company | 1.147 M | 45.84 USD | 0.00 USD | 0.00% | 45.84 USD | +0.48% | 12.144 M | 52.302 B USD | +4.65% |
MCHPMicrochip Technology Incorporated | 1.143 M | 93.45 USD | −0.15 USD | −0.16% | 93.60 USD | +1.51% | 5.62 M | 50.58 B USD | +6.64% |
MMM3M Company | 1.135 M | 91.77 USD | −0.06 USD | −0.07% | 91.83 USD | +0.46% | 4.519 M | 50.815 B USD | −11.38% |
TXNTexas Instruments Incorporated | 1.13 M | 177.54 USD | 0.06 USD | +0.03% | 177.48 USD | +1.27% | 5.401 M | 161.592 B USD | −6.81% |
AVTRAvantor, Inc. | 1.12 M | 23.94 USD | 0.00 USD | 0.00% | 23.94 USD | −4.81% | 14.185 M | 16.259 B USD | +21.99% |
NEMNewmont Corporation | 1.115 M | 42.72 USD | −0.01 USD | −0.02% | 42.73 USD | −1.57% | 14.686 M | 49.259 B USD | +13.29% |
GRABGrab Holdings Limited | 1.105 M | 3.49 USD | −0.01 USD | −0.29% | 3.50 USD | 0.00% | 26.843 M | 13.809 B USD | +17.91% |
NKLANikola Corporation | 1.098 M | 0.6324 USD | −0.0110 USD | −1.71% | 0.6434 USD | +7.23% | 73.485 M | 872.564 M USD | +48.02% |
METAMeta Platforms, Inc. | 1.057 M | 442.21 USD | −1.08 USD | −0.24% | 443.29 USD | +0.43% | 32.647 M | 1.126 T USD | +123.98% |
PLTRPalantir Technologies Inc. | 1.05 M | 22.49 USD | −0.03 USD | −0.14% | 22.52 USD | +3.73% | 32.871 M | 49.831 B USD | +172.47% |
KEYKeyCorp | 1.048 M | 14.69 USD | −0.01 USD | −0.07% | 14.70 USD | +0.62% | 11.793 M | 13.727 B USD | +31.82% |
IBMInternational Business Machines Corporation | 1.045 M | 167.13 USD | 0.00 USD | 0.00% | 167.13 USD | −1.05% | 8.978 M | 153.216 B USD | +46.60% |
MPLXMPLX LP | 1.03 M | 42.23 USD | 0.28 USD | +0.67% | 41.95 USD | +0.17% | 2.749 M | 42.4 B USD | +19.03% |
EQTEQT Corporation | 1.025 M | 40.61 USD | 0.00 USD | 0.00% | 40.61 USD | +0.49% | 7.06 M | 17.933 B USD | +41.84% |
PYPLPayPal Holdings, Inc. | 1.02 M | 65.95 USD | −0.01 USD | −0.02% | 65.96 USD | +2.90% | 14.191 M | 69.432 B USD | −20.86% |
AIGAmerican International Group, Inc. New | 1.012 M | 75.09 USD | 0.56 USD | +0.76% | 74.53 USD | −0.13% | 5.027 M | 50.236 B USD | +32.25% |
SNOWSnowflake Inc. | 1.012 M | 158.11 USD | −0.02 USD | −0.01% | 158.13 USD | +3.69% | 6.53 M | 52.847 B USD | +6.22% |
NATNordic American Tankers Limited | 996.748 K | 3.92 USD | −0.05 USD | −1.26% | 3.97 USD | +2.85% | 3.293 M | 828.922 M USD | −0.27% |
BSXBoston Scientific Corporation | 989.533 K | 73.00 USD | −0.17 USD | −0.23% | 73.17 USD | −0.12% | 8.786 M | 107.552 B USD | +35.73% |
XELXcel Energy Inc. | 963.246 K | 53.95 USD | −0.01 USD | −0.02% | 53.96 USD | −1.91% | 6.452 M | 29.973 B USD | −21.83% |
PLUGPlug Power, Inc. | 958.883 K | 2.42 USD | 0.01 USD | +0.41% | 2.41 USD | +1.26% | 16.583 M | 1.649 B USD | −69.03% |
PARAParamount Global | 956.226 K | 11.92 USD | 0.01 USD | +0.08% | 11.91 USD | −2.22% | 15.327 M | 8.343 B USD | −41.79% |
RIGTransocean Ltd (Switzerland) | 949.974 K | 5.95 USD | 0.08 USD | +1.36% | 5.87 USD | +2.26% | 16.333 M | 4.811 B USD | +4.40% |