Şimdi başlat
Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Sağlık Hizmetleri (Sektör)

Sağlık Hizmetleri (Sektör)

95
Hisseler
1015.277B
Pys Değ
2.094M
Hacim
+0.21%
Değişim
−2.30%
Perf 1
−2.85%
Perf Yıl
−6.24%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
HBK
(TTM)
Çalışanlar
(FY)
ACHCAcadia Healthcare Company, Inc.
69.37 USD2.23%1.51 USD
Sat
462.461K32.081M USD6.384B USD22.833.10 USD23K
ADUSAddus HomeCare Corporation
88.81 USD−0.03%−0.03 USD
Sat
135.523K12.036M USD1.439B USD28.683.15 USD33.182K
AGLagilon health, inc.
20.26 USD1.30%0.26 USD
Sat
2.537M51.39M USD8.405B USD—−0.22 USD747
AIHAesthetic Medical International Holdings Group Ltd.
DR
0.9534 USD2.06%0.0193 USD
Nötr
3.372K3.215K USD41.498M USD—−0.42 USD1.167K
AKUAkumin Inc.
0.4162 USD1.51%0.0062 USD
Sat
21.78K9.065K USD37.665M USD—−1.76 USD3.631K
ALHCAlignment Healthcare, Inc.
6.16 USD−2.99%−0.19 USD
Güçlü Sat
572.041K3.524M USD1.16B USD—−0.80 USD1.037K
AMEDAmedisys Inc
77.31 USD0.73%0.56 USD
Sat
163.532K12.643M USD2.517B USD22.493.45 USD20K
AMEHApollo Medical Holdings, Inc.
31.27 USD0.55%0.17 USD
Sat
102.165K3.195M USD1.8B USD29.331.09 USD1.362K
ATIPATI Physical Therapy, Inc.
0.1732 USD−10.07%−0.0194 USD
Güçlü Sat
675.695K117.03K USD36.111M USD—−1.91 USD5.7K
AVAHAveanna Healthcare Holdings Inc.
0.9751 USD−12.55%−0.1399 USD
Güçlü Sat
743.323K724.814K USD181.231M USD—−3.88 USD33.7K
AZTAAzenta, Inc.
42.67 USD2.79%1.16 USD
Al
649.666K27.721M USD2.781B USD—−0.64 USD3.1K
BACKIMAC Holdings, Inc.
0.1276 USD−4.49%−0.0060 USD
Güçlü Sat
832.516K106.229K USD4.213M USD—−0.62 USD85
BBLNBabylon Holdings Limited
0.5253 USD−11.71%−0.0697 USD
Güçlü Sat
576.361K302.762K USD13.455M USD—−21.85 USD1.895K
BDSXBiodesix, Inc.
1.38 USD−0.72%−0.01 USD
Nötr
94.979K131.071K USD108.272M USD—−1.33 USD245
BHGBright Health Group, Inc.
11.77 USD45.85%3.70 USD
Sat
5.772M67.935M USD93.593M USD—−187.65 USD2.804K
BIORBiora Therapeutics, Inc.
4.26 USD−4.48%−0.20 USD
Al
313.357K1.335M USD50.52M USD—−4.66 USD54
BKDBrookdale Senior Living Inc.
3.43 USD0.29%0.01 USD
Sat
874.008K2.998M USD645.576M USD—−0.93 USD36K
BKDTBrookdale Senior Living Inc. 7.00% Tangible Equity
UIT
52.28 USD−9.46%−5.46 USD
Güçlü Sat
10.272K537.02K USD645.576M USD—−0.93 USD36K
BNRBurning Rock Biotech Limited
DR
2.66 USD0.38%0.01 USD
Sat
92.302K245.523K USD273.117M USD—−1.39 USD1.138K
BTMDBiote Corp.
5.40 USD2.47%0.13 USD
Nötr
42.506K229.532K USD208.533M USD—−0.54 USD186
CANOCano Health, Inc.
1.26 USD−2.33%−0.03 USD
Sat
1.688M2.127M USD665.505M USD—−0.99 USD4.365K
CCMConcord Medical Services Holdings Limited
DR
1.36 USD0.00%0.00 USD
Sat
430585 USD59.047M USD—−1.64 USD918
CHEChemed Corp
541.92 USD0.43%2.30 USD
Nötr
66.901K36.255M USD8.14B USD34.1116.05 USD14.167K
CIThe Cigna Group
244.10 USD−1.20%−2.97 USD
Sat
1.683M410.865M USD72.222B USD11.1322.22 USD71.3K
CLDXCelldex Therapeutics, Inc.
30.57 USD0.66%0.20 USD
Güçlü Sat
254.21K7.771M USD1.445B USD—−2.52 USD148
CMAXCareMax, Inc.
2.54 USD0.20%0.01 USD
Sat
158.39K402.311K USD282.891M USD—−0.99 USD1.5K
CNCCentene Corporation
62.72 USD−1.12%−0.71 USD
Güçlü Sat
3.228M202.473M USD34.419B USD23.792.66 USD74.3K
CYHCommunity Health Systems, Inc.
3.07 USD0.00%0.00 USD
Sat
885.3K2.718M USD419.799M USD—−0.03 USD66K
DCGODocGo Inc.
9.04 USD1.69%0.15 USD
Güçlü Al
258.274K2.335M USD935.404M USD48.920.21 USD3.2K
DGXQuest Diagnostics Incorporated
133.77 USD0.81%1.08 USD
Nötr
1.058M141.59M USD14.983B USD19.776.87 USD49K
DNAGinkgo Bioworks Holdings, Inc.
1.52 USD−0.65%−0.01 USD
Al
24.728M37.586M USD3.133B USD—−1.03 USD1.292K
DVADaVita Inc.
94.28 USD−0.82%−0.78 USD
Nötr
413.978K39.03M USD8.551B USD17.885.42 USD70K
DYAIDyadic International, Inc.
2.19 USD6.31%0.13 USD
Güçlü Al
37.903K83.008K USD63.096M USD—−0.29 USD—
EHABEnhabit, Inc.
11.55 USD−0.77%−0.09 USD
Sat
386.988K4.47M USD578.653M USD14.690.79 USD11K
EHCEncompass Health Corporation
59.91 USD0.20%0.12 USD
Nötr
662.726K39.704M USD6.005B USD22.282.72 USD35K
ELVElevance Health, Inc.
445.89 USD−0.93%−4.19 USD
Güçlü Sat
1.201M535.723M USD105.701B USD17.3525.98 USD102.3K
ENSGThe Ensign Group, Inc.
88.57 USD−0.38%−0.34 USD
Güçlü Sat
245.991K21.787M USD4.959B USD21.404.24 USD29.9K
ETAOEtao International Co., Ltd.
0.4402 USD−6.86%−0.0324 USD
Sat
148.62K65.423K USD45.031M USD—−0.05 USD—
EUDAEuda Health Holdings Limited
1.36 USD1.49%0.02 USD
Güçlü Sat
104.81K142.542K USD27.461M USD—−0.14 USD2
FLGTFulgent Genetics, Inc.
39.34 USD−1.45%−0.58 USD
Al
323.042K12.708M USD1.168B USD—−0.89 USD1.012K
FMSFresenius Medical Care AG
DR
21.58 USD−1.15%−0.25 USD
Sat
418.487K9.031M USD12.667B USD———
FNCHFinch Therapeutics Group, Inc.
0.2760 USD−2.89%−0.0082 USD
Sat
28.175K7.776K USD13.288M USD—−3.22 USD18
GBNHGreenbrook TMS Inc.
0.6701 USD−1.46%−0.0099 USD
Sat
16.37K10.97K USD19.725M USD—−2.29 USD—
GHGuardant Health, Inc.
28.08 USD0.75%0.21 USD
Al
2.995M84.097M USD3.237B USD—−6.50 USD1.793K
GMVDG Medical Innovations Holdings Ltd.
0.3847 USD−4.06%−0.0163 USD
Güçlü Sat
311.62K119.88K USD2.863M USD———
GTHGenetron Holdings Limited
DR
0.8701 USD−3.32%−0.0299 USD
Güçlü Sat
50.803K44.204K USD79.522M USD——993
HCAHCA Healthcare, Inc.
264.41 USD0.12%0.32 USD
Sat
975.263K257.869M USD72.763B USD13.2520.34 USD294K
HIMSHims & Hers Health, Inc.
9.07 USD0.44%0.04 USD
Sat
2.603M23.606M USD1.899B USD—−0.29 USD651
HUMHumana Inc.
496.60 USD−0.69%−3.47 USD
Güçlü Sat
648.843K322.215M USD62.048B USD20.1824.73 USD67.1K
INBSIntelligent Bio Solutions Inc.
2.79 USD4.89%0.13 USD
Sat
25.318K70.637K USD4.834M USD—−5.97 USD12
IONMAssure Holdings Corp.
1.04 USD0.00%0.00 USD
Sat
89.678K93.265K USD5.565M USD—−0.67 USD127
IQVIQVIA Holdings, Inc.
199.45 USD1.00%1.98 USD
Al
750.196K149.627M USD37.008B USD35.815.65 USD86K
JYNTThe Joint Corp.
13.92 USD2.13%0.29 USD
Sat
59.031K821.712K USD204.33M USD56.110.25 USD781
LFMDLifeMD, Inc.
2.18 USD0.46%0.01 USD
Al
84.456K184.114K USD70.658M USD—−1.26 USD220
LFSTLifeStance Health Group, Inc.
7.90 USD−2.83%−0.23 USD
Sat
1.422M11.233M USD2.976B USD—−0.52 USD7.83K
LHLaboratory Corporation of America Holdings
215.60 USD1.05%2.23 USD
Sat
595.599K128.411M USD19.102B USD19.5911.06 USD80K
MDPediatrix Medical Group, Inc.
13.36 USD0.68%0.09 USD
Sat
310.743K4.152M USD1.119B USD10.971.22 USD7.85K
MOHMolina Healthcare Inc
273.03 USD−0.14%−0.38 USD
Güçlü Sat
403.342K110.124M USD15.918B USD18.5914.83 USD15K
NEONeoGenomics, Inc.
17.27 USD−0.58%−0.10 USD
Nötr
350.026K6.045M USD2.203B USD—−1.01 USD2.1K
NHCNational HealthCare Corporation
60.01 USD1.69%1.00 USD
Güçlü Al
31.839K1.911M USD919.38M USD48.921.23 USD12.355K
NRCNational Research Corporation
43.31 USD−0.39%−0.17 USD
Al
15.604K675.809K USD1.066B USD35.701.22 USD491
NUTXNutex Health Inc.
0.4865 USD−1.80%−0.0089 USD
Sat
1.7M826.943K USD319.418M USD—−0.71 USD1.15K
NVOSNovo Integrated Sciences, Inc.
0.1360 USD1.19%0.0016 USD
Sat
5.949M809.108K USD19.701M USD——206
NVTAInvitae Corporation
1.06 USD−1.85%−0.02 USD
Sat
8.835M9.365M USD276.315M USD—−13.32 USD1.7K
ONCSOncoSec Medical Incorporated
0.4480 USD−0.53%−0.0024 USD
Sat
35.185K15.763K USD2.671M USD—−15.24 USD41
OPCHOption Care Health, Inc.
27.88 USD0.94%0.26 USD
Sat
1.056M29.436M USD5.012B USD31.930.88 USD5.597K
OPKOpko Health, Inc.
1.41 USD−0.70%−0.01 USD
Sat
2.183M3.078M USD1.089B USD—−0.40 USD4.196K
OSCROscar Health, Inc.
6.88 USD−3.10%−0.22 USD
Sat
2.034M13.996M USD1.261B USD—−2.67 USD2.714K
PINCPremier, Inc.
25.62 USD0.63%0.16 USD
Sat
1.47M37.66M USD3.051B USD16.731.55 USD2.6K
PMDPsychemedics Corporation
4.92 USD0.82%0.04 USD
Sat
9.242K45.471K USD28.148M USD—−0.27 USD133
PNTGThe Pennant Group, Inc.
11.76 USD1.38%0.16 USD
Güçlü Sat
141.594K1.665M USD349.742M USD48.320.25 USD5.335K
PRPOPrecipio, Inc.
0.6450 USD2.38%0.0150 USD
Al
20.774K13.399K USD15.117M USD—−0.46 USD55
PSNLPersonalis, Inc.
1.93 USD−0.52%−0.01 USD
Güçlü Sat
200.539K387.04K USD90.293M USD—−2.47 USD399
QIPTQuipt Home Medical Corp.
5.22 USD0.97%0.05 USD
Sat
260.601K1.36M USD188.115M USD130.490.04 USD800
RDNTRadNet, Inc.
28.92 USD2.19%0.62 USD
Güçlü Al
275.014K7.953M USD1.687B USD—−0.23 USD9.067K
RHERegional Health Properties, Inc.
REIT
3.06 USD−2.86%−0.09 USD
Güçlü Sat
4.891K14.966K USD5.762M USD—−8.32 USD10
SBEVSplash Beverage Group, Inc. (NV)
1.15 USD0.88%0.01 USD
Sat
172.901K198.836K USD47.248M USD—−0.58 USD40
SEMSelect Medical Holdings Corporation
27.11 USD−0.15%−0.04 USD
Sat
430.967K11.684M USD3.446B USD19.281.41 USD53.8K
SERASera Prognostics, Inc.
3.42 USD1.79%0.06 USD
Al
21.004K71.834K USD106.198M USD—−1.37 USD89
SGRYSurgery Partners, Inc.
35.38 USD3.66%1.25 USD
Sat
464.786K16.444M USD4.475B USD—−0.92 USD12.2K
SHLTSHL Telemedicine Ltd
DR
11.95 USD8.54%0.94 USD
Güçlü Al
6017.182K USD207.206M USD—−0.01 USD—
SNDASonida Senior Living, Inc.
6.99 USD−2.06%−0.15 USD
Nötr
3.792K26.506K USD49.457M USD—−3.59 USD3.497K
SSYSunLink Health Systems, Inc.
0.9503 USD−0.52%−0.0050 USD
Güçlü Sat
10.198K9.691K USD6.682M USD—−0.39 USD—
TALKTalkspace, Inc.
1.08 USD2.86%0.03 USD
Güçlü Al
519.359K560.908K USD176.752M USD—−0.43 USD339
TDOCTeladoc Health, Inc.
22.68 USD−0.87%−0.20 USD
Sat
2.876M65.23M USD3.712B USD—−43.59 USD5.6K
THCTenet Healthcare Corporation
70.29 USD1.44%1.00 USD
Al
766.263K53.861M USD7.165B USD18.263.94 USD102.4K
TNONTenon Medical, Inc.
1.13 USD−1.74%−0.02 USD
Sat
66.732K75.407K USD12.714M USD—−2.07 USD22
TOIThe Oncology Institute, Inc.
0.4431 USD−3.65%−0.0168 USD
Sat
190.717K84.507K USD33.388M USD—−0.52 USD750
UHSUniversal Health Services, Inc.
127.98 USD0.30%0.38 USD
Sat
628.29K80.409M USD8.056B USD13.599.51 USD93.8K
UNHUnitedHealth Group Incorporated
481.52 USD0.80%3.82 USD
Sat
3.135M1.51B USD448.311B USD22.0222.15 USD400K
UPHUpHealth, Inc.
1.59 USD−0.63%−0.01 USD
Güçlü Sat
9.729K15.469K USD26.687M USD—−14.36 USD631
USPHU.S. Physical Therapy, Inc.
102.06 USD5.04%4.90 USD
Nötr
634.577K64.765M USD1.503B USD47.212.16 USD6.135K
VMDViemed Healthcare, Inc.
9.36 USD−2.80%−0.27 USD
Sat
105.262K985.252K USD358.267M USD63.010.15 USD743
WGSGeneDx Holdings Corp.
7.21 USD0.84%0.06 USD
Sat
75.949K547.592K USD184.487M USD—−44.37 USD1.1K
XGNExagen Inc.
3.10 USD0.00%0.00 USD
Nötr
3.004K9.312K USD52.16M USD—−2.61 USD204