Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO | HBK (TTM) | Çalışanlar (FY) |
---|---|---|---|---|---|---|---|---|---|---|
69.37 USD | 2.23% | 1.51 USD | Sat | 462.461K | 32.081M USD | 6.384B USD | 22.83 | 3.10 USD | 23K | |
88.81 USD | −0.03% | −0.03 USD | Sat | 135.523K | 12.036M USD | 1.439B USD | 28.68 | 3.15 USD | 33.182K | |
20.26 USD | 1.30% | 0.26 USD | Sat | 2.537M | 51.39M USD | 8.405B USD | — | −0.22 USD | 747 | |
AAIHAesthetic Medical International Holdings Group Ltd. DR | 0.9534 USD | 2.06% | 0.0193 USD | Nötr | 3.372K | 3.215K USD | 41.498M USD | — | −0.42 USD | 1.167K |
AAKUAkumin Inc. | 0.4162 USD | 1.51% | 0.0062 USD | Sat | 21.78K | 9.065K USD | 37.665M USD | — | −1.76 USD | 3.631K |
6.16 USD | −2.99% | −0.19 USD | Güçlü Sat | 572.041K | 3.524M USD | 1.16B USD | — | −0.80 USD | 1.037K | |
77.31 USD | 0.73% | 0.56 USD | Sat | 163.532K | 12.643M USD | 2.517B USD | 22.49 | 3.45 USD | 20K | |
31.27 USD | 0.55% | 0.17 USD | Sat | 102.165K | 3.195M USD | 1.8B USD | 29.33 | 1.09 USD | 1.362K | |
0.1732 USD | −10.07% | −0.0194 USD | Güçlü Sat | 675.695K | 117.03K USD | 36.111M USD | — | −1.91 USD | 5.7K | |
AAVAHAveanna Healthcare Holdings Inc. | 0.9751 USD | −12.55% | −0.1399 USD | Güçlü Sat | 743.323K | 724.814K USD | 181.231M USD | — | −3.88 USD | 33.7K |
42.67 USD | 2.79% | 1.16 USD | Al | 649.666K | 27.721M USD | 2.781B USD | — | −0.64 USD | 3.1K | |
BBACKIMAC Holdings, Inc. | 0.1276 USD | −4.49% | −0.0060 USD | Güçlü Sat | 832.516K | 106.229K USD | 4.213M USD | — | −0.62 USD | 85 |
0.5253 USD | −11.71% | −0.0697 USD | Güçlü Sat | 576.361K | 302.762K USD | 13.455M USD | — | −21.85 USD | 1.895K | |
1.38 USD | −0.72% | −0.01 USD | Nötr | 94.979K | 131.071K USD | 108.272M USD | — | −1.33 USD | 245 | |
BBHGBright Health Group, Inc. | 11.77 USD | 45.85% | 3.70 USD | Sat | 5.772M | 67.935M USD | 93.593M USD | — | −187.65 USD | 2.804K |
4.26 USD | −4.48% | −0.20 USD | Al | 313.357K | 1.335M USD | 50.52M USD | — | −4.66 USD | 54 | |
3.43 USD | 0.29% | 0.01 USD | Sat | 874.008K | 2.998M USD | 645.576M USD | — | −0.93 USD | 36K | |
UIT | 52.28 USD | −9.46% | −5.46 USD | Güçlü Sat | 10.272K | 537.02K USD | 645.576M USD | — | −0.93 USD | 36K |
DR | 2.66 USD | 0.38% | 0.01 USD | Sat | 92.302K | 245.523K USD | 273.117M USD | — | −1.39 USD | 1.138K |
5.40 USD | 2.47% | 0.13 USD | Nötr | 42.506K | 229.532K USD | 208.533M USD | — | −0.54 USD | 186 | |
1.26 USD | −2.33% | −0.03 USD | Sat | 1.688M | 2.127M USD | 665.505M USD | — | −0.99 USD | 4.365K | |
CCCMConcord Medical Services Holdings Limited DR | 1.36 USD | 0.00% | 0.00 USD | Sat | 430 | 585 USD | 59.047M USD | — | −1.64 USD | 918 |
541.92 USD | 0.43% | 2.30 USD | Nötr | 66.901K | 36.255M USD | 8.14B USD | 34.11 | 16.05 USD | 14.167K | |
244.10 USD | −1.20% | −2.97 USD | Sat | 1.683M | 410.865M USD | 72.222B USD | 11.13 | 22.22 USD | 71.3K | |
30.57 USD | 0.66% | 0.20 USD | Güçlü Sat | 254.21K | 7.771M USD | 1.445B USD | — | −2.52 USD | 148 | |
2.54 USD | 0.20% | 0.01 USD | Sat | 158.39K | 402.311K USD | 282.891M USD | — | −0.99 USD | 1.5K | |
62.72 USD | −1.12% | −0.71 USD | Güçlü Sat | 3.228M | 202.473M USD | 34.419B USD | 23.79 | 2.66 USD | 74.3K | |
3.07 USD | 0.00% | 0.00 USD | Sat | 885.3K | 2.718M USD | 419.799M USD | — | −0.03 USD | 66K | |
9.04 USD | 1.69% | 0.15 USD | Güçlü Al | 258.274K | 2.335M USD | 935.404M USD | 48.92 | 0.21 USD | 3.2K | |
133.77 USD | 0.81% | 1.08 USD | Nötr | 1.058M | 141.59M USD | 14.983B USD | 19.77 | 6.87 USD | 49K | |
1.52 USD | −0.65% | −0.01 USD | Al | 24.728M | 37.586M USD | 3.133B USD | — | −1.03 USD | 1.292K | |
94.28 USD | −0.82% | −0.78 USD | Nötr | 413.978K | 39.03M USD | 8.551B USD | 17.88 | 5.42 USD | 70K | |
2.19 USD | 6.31% | 0.13 USD | Güçlü Al | 37.903K | 83.008K USD | 63.096M USD | — | −0.29 USD | — | |
EEHABEnhabit, Inc. | 11.55 USD | −0.77% | −0.09 USD | Sat | 386.988K | 4.47M USD | 578.653M USD | 14.69 | 0.79 USD | 11K |
59.91 USD | 0.20% | 0.12 USD | Nötr | 662.726K | 39.704M USD | 6.005B USD | 22.28 | 2.72 USD | 35K | |
445.89 USD | −0.93% | −4.19 USD | Güçlü Sat | 1.201M | 535.723M USD | 105.701B USD | 17.35 | 25.98 USD | 102.3K | |
88.57 USD | −0.38% | −0.34 USD | Güçlü Sat | 245.991K | 21.787M USD | 4.959B USD | 21.40 | 4.24 USD | 29.9K | |
EETAOEtao International Co., Ltd. | 0.4402 USD | −6.86% | −0.0324 USD | Sat | 148.62K | 65.423K USD | 45.031M USD | — | −0.05 USD | — |
EEUDAEuda Health Holdings Limited | 1.36 USD | 1.49% | 0.02 USD | Güçlü Sat | 104.81K | 142.542K USD | 27.461M USD | — | −0.14 USD | 2 |
39.34 USD | −1.45% | −0.58 USD | Al | 323.042K | 12.708M USD | 1.168B USD | — | −0.89 USD | 1.012K | |
DR | 21.58 USD | −1.15% | −0.25 USD | Sat | 418.487K | 9.031M USD | 12.667B USD | — | — | — |
0.2760 USD | −2.89% | −0.0082 USD | Sat | 28.175K | 7.776K USD | 13.288M USD | — | −3.22 USD | 18 | |
GGBNHGreenbrook TMS Inc. | 0.6701 USD | −1.46% | −0.0099 USD | Sat | 16.37K | 10.97K USD | 19.725M USD | — | −2.29 USD | — |
28.08 USD | 0.75% | 0.21 USD | Al | 2.995M | 84.097M USD | 3.237B USD | — | −6.50 USD | 1.793K | |
GGMVDG Medical Innovations Holdings Ltd. | 0.3847 USD | −4.06% | −0.0163 USD | Güçlü Sat | 311.62K | 119.88K USD | 2.863M USD | — | — | — |
GGTHGenetron Holdings Limited DR | 0.8701 USD | −3.32% | −0.0299 USD | Güçlü Sat | 50.803K | 44.204K USD | 79.522M USD | — | — | 993 |
264.41 USD | 0.12% | 0.32 USD | Sat | 975.263K | 257.869M USD | 72.763B USD | 13.25 | 20.34 USD | 294K | |
9.07 USD | 0.44% | 0.04 USD | Sat | 2.603M | 23.606M USD | 1.899B USD | — | −0.29 USD | 651 | |
496.60 USD | −0.69% | −3.47 USD | Güçlü Sat | 648.843K | 322.215M USD | 62.048B USD | 20.18 | 24.73 USD | 67.1K | |
2.79 USD | 4.89% | 0.13 USD | Sat | 25.318K | 70.637K USD | 4.834M USD | — | −5.97 USD | 12 | |
IIONMAssure Holdings Corp. | 1.04 USD | 0.00% | 0.00 USD | Sat | 89.678K | 93.265K USD | 5.565M USD | — | −0.67 USD | 127 |
199.45 USD | 1.00% | 1.98 USD | Al | 750.196K | 149.627M USD | 37.008B USD | 35.81 | 5.65 USD | 86K | |
13.92 USD | 2.13% | 0.29 USD | Sat | 59.031K | 821.712K USD | 204.33M USD | 56.11 | 0.25 USD | 781 | |
2.18 USD | 0.46% | 0.01 USD | Al | 84.456K | 184.114K USD | 70.658M USD | — | −1.26 USD | 220 | |
7.90 USD | −2.83% | −0.23 USD | Sat | 1.422M | 11.233M USD | 2.976B USD | — | −0.52 USD | 7.83K | |
215.60 USD | 1.05% | 2.23 USD | Sat | 595.599K | 128.411M USD | 19.102B USD | 19.59 | 11.06 USD | 80K | |
13.36 USD | 0.68% | 0.09 USD | Sat | 310.743K | 4.152M USD | 1.119B USD | 10.97 | 1.22 USD | 7.85K | |
273.03 USD | −0.14% | −0.38 USD | Güçlü Sat | 403.342K | 110.124M USD | 15.918B USD | 18.59 | 14.83 USD | 15K | |
17.27 USD | −0.58% | −0.10 USD | Nötr | 350.026K | 6.045M USD | 2.203B USD | — | −1.01 USD | 2.1K | |
60.01 USD | 1.69% | 1.00 USD | Güçlü Al | 31.839K | 1.911M USD | 919.38M USD | 48.92 | 1.23 USD | 12.355K | |
43.31 USD | −0.39% | −0.17 USD | Al | 15.604K | 675.809K USD | 1.066B USD | 35.70 | 1.22 USD | 491 | |
0.4865 USD | −1.80% | −0.0089 USD | Sat | 1.7M | 826.943K USD | 319.418M USD | — | −0.71 USD | 1.15K | |
NNVOSNovo Integrated Sciences, Inc. | 0.1360 USD | 1.19% | 0.0016 USD | Sat | 5.949M | 809.108K USD | 19.701M USD | — | — | 206 |
1.06 USD | −1.85% | −0.02 USD | Sat | 8.835M | 9.365M USD | 276.315M USD | — | −13.32 USD | 1.7K | |
OONCSOncoSec Medical Incorporated | 0.4480 USD | −0.53% | −0.0024 USD | Sat | 35.185K | 15.763K USD | 2.671M USD | — | −15.24 USD | 41 |
27.88 USD | 0.94% | 0.26 USD | Sat | 1.056M | 29.436M USD | 5.012B USD | 31.93 | 0.88 USD | 5.597K | |
1.41 USD | −0.70% | −0.01 USD | Sat | 2.183M | 3.078M USD | 1.089B USD | — | −0.40 USD | 4.196K | |
6.88 USD | −3.10% | −0.22 USD | Sat | 2.034M | 13.996M USD | 1.261B USD | — | −2.67 USD | 2.714K | |
25.62 USD | 0.63% | 0.16 USD | Sat | 1.47M | 37.66M USD | 3.051B USD | 16.73 | 1.55 USD | 2.6K | |
PPMDPsychemedics Corporation | 4.92 USD | 0.82% | 0.04 USD | Sat | 9.242K | 45.471K USD | 28.148M USD | — | −0.27 USD | 133 |
PPNTGThe Pennant Group, Inc. | 11.76 USD | 1.38% | 0.16 USD | Güçlü Sat | 141.594K | 1.665M USD | 349.742M USD | 48.32 | 0.25 USD | 5.335K |
0.6450 USD | 2.38% | 0.0150 USD | Al | 20.774K | 13.399K USD | 15.117M USD | — | −0.46 USD | 55 | |
1.93 USD | −0.52% | −0.01 USD | Güçlü Sat | 200.539K | 387.04K USD | 90.293M USD | — | −2.47 USD | 399 | |
QQIPTQuipt Home Medical Corp. | 5.22 USD | 0.97% | 0.05 USD | Sat | 260.601K | 1.36M USD | 188.115M USD | 130.49 | 0.04 USD | 800 |
28.92 USD | 2.19% | 0.62 USD | Güçlü Al | 275.014K | 7.953M USD | 1.687B USD | — | −0.23 USD | 9.067K | |
RRHERegional Health Properties, Inc. REIT | 3.06 USD | −2.86% | −0.09 USD | Güçlü Sat | 4.891K | 14.966K USD | 5.762M USD | — | −8.32 USD | 10 |
1.15 USD | 0.88% | 0.01 USD | Sat | 172.901K | 198.836K USD | 47.248M USD | — | −0.58 USD | 40 | |
27.11 USD | −0.15% | −0.04 USD | Sat | 430.967K | 11.684M USD | 3.446B USD | 19.28 | 1.41 USD | 53.8K | |
3.42 USD | 1.79% | 0.06 USD | Al | 21.004K | 71.834K USD | 106.198M USD | — | −1.37 USD | 89 | |
35.38 USD | 3.66% | 1.25 USD | Sat | 464.786K | 16.444M USD | 4.475B USD | — | −0.92 USD | 12.2K | |
DR | 11.95 USD | 8.54% | 0.94 USD | Güçlü Al | 601 | 7.182K USD | 207.206M USD | — | −0.01 USD | — |
6.99 USD | −2.06% | −0.15 USD | Nötr | 3.792K | 26.506K USD | 49.457M USD | — | −3.59 USD | 3.497K | |
0.9503 USD | −0.52% | −0.0050 USD | Güçlü Sat | 10.198K | 9.691K USD | 6.682M USD | — | −0.39 USD | — | |
1.08 USD | 2.86% | 0.03 USD | Güçlü Al | 519.359K | 560.908K USD | 176.752M USD | — | −0.43 USD | 339 | |
22.68 USD | −0.87% | −0.20 USD | Sat | 2.876M | 65.23M USD | 3.712B USD | — | −43.59 USD | 5.6K | |
70.29 USD | 1.44% | 1.00 USD | Al | 766.263K | 53.861M USD | 7.165B USD | 18.26 | 3.94 USD | 102.4K | |
TTNONTenon Medical, Inc. | 1.13 USD | −1.74% | −0.02 USD | Sat | 66.732K | 75.407K USD | 12.714M USD | — | −2.07 USD | 22 |
0.4431 USD | −3.65% | −0.0168 USD | Sat | 190.717K | 84.507K USD | 33.388M USD | — | −0.52 USD | 750 | |
127.98 USD | 0.30% | 0.38 USD | Sat | 628.29K | 80.409M USD | 8.056B USD | 13.59 | 9.51 USD | 93.8K | |
481.52 USD | 0.80% | 3.82 USD | Sat | 3.135M | 1.51B USD | 448.311B USD | 22.02 | 22.15 USD | 400K | |
1.59 USD | −0.63% | −0.01 USD | Güçlü Sat | 9.729K | 15.469K USD | 26.687M USD | — | −14.36 USD | 631 | |
102.06 USD | 5.04% | 4.90 USD | Nötr | 634.577K | 64.765M USD | 1.503B USD | 47.21 | 2.16 USD | 6.135K | |
9.36 USD | −2.80% | −0.27 USD | Sat | 105.262K | 985.252K USD | 358.267M USD | 63.01 | 0.15 USD | 743 | |
7.21 USD | 0.84% | 0.06 USD | Sat | 75.949K | 547.592K USD | 184.487M USD | — | −44.37 USD | 1.1K | |
3.10 USD | 0.00% | 0.00 USD | Nötr | 3.004K | 9.312K USD | 52.16M USD | — | −2.61 USD | 204 |