Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en aktif işlem gören ABD Borsaları

ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol
Piyasa öncesi Hcm
Pre‑market Price
Piyasa‑öncesi Değ
Piyasa‑öncesi Değ %
Piyasa‑öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
ABPAbpro Holdings, Inc
45,53 M0,2121 USD−0,0061 USD−2,80%+20,03%0,2182 USD+12,01%17,16 M13,26 M USD−86,65%
OPENOpendoor Technologies Inc
21,86 M2,10 USD+0,61 USD+40,94%+20,81%1,49 USD+43,27%303,74 M1,09 B USD−62,45%
WINTWindtree Therapeutics, Inc.
21,26 M1,3100 USD+0,4100 USD+45,56%+18,89%0,9000 USD+8,62%49,74 M10,42 M USD+336,72%
ABVEAbove Food Ingredients Inc.
16,04 M2,91 USD+1,23 USD+73,21%+26,79%1,68 USD−10,64%20,26 M86 M USD+88,35%
BSLKBolt Projects Holdings, Inc.
7,21 M2,93 USD+0,72 USD+32,58%−0,45%2,21 USD−2,64%117,2 K4,56 M USD−95,91%
IXHLIncannex Healthcare Inc.
6,48 M0,3633 USD−0,0246 USD−6,34%+2,86%0,3879 USD+14,09%284,94 M36,34 M USD−29,19%
GTIGraphjet Technology
5,88 M0,0931 USD−0,0109 USD−10,48%+8,17%0,1040 USD+42,47%452,38 M15,4 M USD−98,51%
XXXII22nd Century Group, Inc
4 M10,14 USD+5,56 USD+121,40%+80,57%4,58 USD−3,58%1,49 M2,29 M USD−67,06%
SBETSharpLink Gaming, Inc.
3,7 M41,61 USD+4,23 USD+11,32%−1,02%37,38 USD+29,03%80,59 M2,42 B USD+94.349,13%
GIBOGIBO Holdings Limited
2,42 M0,0397 USD−0,0001 USD−0,25%+2,26%0,0398 USD−0,25%49,98 M7,96 M USD—
AIREreAlpha Tech Corp.
2,19 M0,1479 USD−0,0538 USD−26,67%−6,30%0,2017 USD−7,43%4,64 M11,32 M USD−80,62%
BTBTBit Digital, Inc.
2,18 M4,09 USD+0,16 USD+4,07%+5,85%3,93 USD+19,45%95,13 M1,26 B USD+68,10%
GVHGlobavend Holdings Limited - Ord Shares
2,1 M0,0738 USD+0,0003 USD+0,41%+1,50%0,0735 USD−4,05%30,43 M1,1 M USD−88,70%
BTCSBTCS Inc.
2,02 M6,76 USD+1,00 USD+17,36%+6,42%5,76 USD+21,26%43,38 M134,32 M USD+322,32%
HCTIHealthcare Triangle, Inc.
1,74 M0,0206 USD−0,0002 USD−0,96%−0,96%0,0208 USD+0,48%83,11 M8,5 M USD+193,37%
TWGTop Wealth Group Holding Limited
1,67 M0,1449 USD+0,0058 USD+4,17%−0,07%0,1391 USD−3,07%1,68 M7,79 M USD−64,47%
TNFATNF Pharmaceuticals, Inc.
1,36 M0,1045 USD−0,0045 USD−4,13%+3,49%0,1090 USD+2,64%171,42 M1,55 M USD−66,55%
GAMEGameSquare Holdings, Inc.
1,32 M2,02 USD−0,29 USD−12,55%−5,63%2,31 USD+52,98%99,5 M101,22 M USD+65,50%
NVDANVIDIA Corporation
1,26 M172,28 USD+0,91 USD+0,53%+0,75%171,37 USD+0,39%158,83 M4,18 T USD+33,99%
VVLCNVolcon, Inc.
1,24 M25,40 USD+16,18 USD+175,36%+7,00%9,22 USD+19,08%118,55 K5,02 M USD−62,52%
MLGOMicroAlgo, Inc.
1,23 M0,6172 USD−0,0308 USD−4,75%−1,23%0,6480 USD−2,42%14,01 M44,76 M USD−6,95%
RGTIRigetti Computing, Inc.
1,2 M16,29 USD−0,27 USD−1,63%−0,97%16,56 USD+30,19%193,61 M4,84 B USD+1.590,42%
BGLCBioNexus Gene Lab Corp
1,14 M4,95 USD+0,70 USD+16,47%+7,53%4,25 USD+13,33%127,66 K7,64 M USD−26,67%
MULNMullen Automotive, Inc.
1,13 M0,1100 USD−0,0014 USD−1,26%+3,68%0,1114 USD+1,74%69,38 M1,17 M USD−96,11%
ZBAIATIF Holdings Limited
1,13 M0,7840 USD+0,1220 USD+18,43%+22,54%0,6620 USD+31,09%14,13 M11,46 M USD−18,46%
JOBYJoby Aviation, Inc.
1,04 M16,60 USD+0,27 USD+1,65%+0,12%16,33 USD+17,06%79,15 M12,93 B USD+109,00%
UPXIUpexi, Inc.
946,65 K8,22 USD+0,96 USD+13,22%+9,92%7,26 USD+39,62%22,59 M275,27 M USD+2.147,21%
MPMP Materials Corp.
939,7 K55,55 USD−3,00 USD−5,12%−4,37%58,55 USD+0,57%38,27 M9,57 B USD+276,70%
BLMZBloomZ Inc.
844,68 K0,2088 USD+0,0113 USD+5,72%+12,05%0,1975 USD−7,15%22,25 M2,85 M USD—
ACHRArcher Aviation Inc.
782,85 K12,15 USD+0,06 USD+0,50%−0,08%12,09 USD+7,37%66,88 M7,67 B USD+289,60%
PLUGPlug Power, Inc.
770,24 K1,52 USD0,00 USD0,00%0,00%1,52 USD−0,65%46,96 M1,74 B USD−29,22%
RZLVRezolve AI PLC
726,63 K2,84 USD+0,19 USD+7,17%+1,51%2,65 USD+9,05%7,33 M645,73 M USD+782,62%
GNSGenius Group Limited
575,72 K1,60 USD+0,02 USD+1,33%+3,16%1,58 USD+13,67%7,02 M138,74 M USD+132,23%
BBMNRBitMine Immersion Technologies, Inc.
559,78 K47,40 USD+2,60 USD+5,80%+4,91%44,80 USD+12,11%44,73 M3,59 B USD+10.973,14%
TTRONSRM Entertainment, Inc.
545,36 K10,45 USD+3,22 USD+44,54%+40,94%7,23 USD+11,57%3,54 M——
FFAIFaraday Future Intelligent Electric Inc.
510,39 K2,25 USD−0,01 USD−0,44%+1,33%2,26 USD+11,33%22,11 M220,63 M USD−10,40%
SOARVolato Group, Inc.
481,48 K1,54 USD+0,16 USD+11,59%+2,90%1,38 USD+10,40%446,55 K2,87 M USD−85,58%
SRPTSarepta Therapeutics, Inc.
477,84 K23,97 USD+5,59 USD+30,41%+34,93%18,38 USD+0,93%13,01 M1,81 B USD−87,29%
WLGSWang & Lee Group, Inc.
457,01 K0,0412 USD+0,0001 USD+0,24%+4,62%0,0411 USD−1,91%25,46 M1,31 M USD—
PEPPepsiCo, Inc.
453,8 K137,95 USD+2,60 USD+1,92%+0,14%135,35 USD+1,15%10,94 M185,58 B USD−18,93%
FFTRKFAST TRACK GROUP
447,05 K0,6425 USD+0,0675 USD+11,74%+14,54%0,5750 USD+1,32%19,48 M12,54 M USD—
MUMicron Technology, Inc.
440,88 K112,01 USD−4,42 USD−3,80%−0,25%116,43 USD−3,06%30,61 M130,3 B USD−4,91%
XFORX4 Pharmaceuticals, Inc.
437,35 K1,60 USD+0,08 USD+5,26%+4,61%1,52 USD+3,40%2,41 M8,8 M USD−93,33%
VVWAVVisionWave Holdings, Inc.
432,15 K3,61 USD+0,09 USD+2,56%0,00%3,52 USD+7,65%516,95 K9,24 M USD−80,88%
BBAIBigBear.ai, Inc.
417,73 K7,19 USD+0,07 USD+0,98%+0,28%7,12 USD+0,28%128,39 M2,07 B USD+404,69%
BTOGBit Origin Limited
400,42 K0,3336 USD+0,0018 USD+0,54%+2,59%0,3318 USD−3,46%13,13 M19,31 M USD+82,63%
RXRXRecursion Pharmaceuticals, Inc.
389,18 K5,50 USD+0,11 USD+2,04%+0,93%5,39 USD+3,26%24,35 M2,33 B USD−2,18%
SMCISuper Micro Computer, Inc.
381,68 K53,08 USD−0,14 USD−0,26%+0,54%53,22 USD+0,09%30,07 M31,76 B USD−38,21%
GPUSHyperscale Data, Inc.
361,75 K1,09 USD+0,03 USD+2,83%−0,94%1,06 USD0,00%2,07 M17,69 M USD+52,75%
VCIGVCI Global Limited
354,31 K1,02 USD−0,06 USD−5,56%−0,93%1,08 USD+3,85%63,15 M3,02 M USD−92,81%
LAESSEALSQ Corp
343,08 K3,61 USD+0,02 USD+0,56%+1,11%3,59 USD+6,85%14,4 M438,01 M USD+1.637,24%
AMDAdvanced Micro Devices, Inc.
329,71 K160,75 USD+0,67 USD+0,42%+1,20%160,08 USD+2,87%59,49 M259,55 B USD−12,08%
MARAMARA Holdings, Inc.
317,63 K19,48 USD+0,04 USD+0,21%+1,03%19,44 USD+3,62%49,52 M6,84 B USD−12,62%
FOXOFOXO Technologies Inc.
306,12 K0,1370 USD+0,0026 USD+1,93%+7,59%0,1344 USD−5,35%17,18 M2,71 M USD−3,69%
RRRichtech Robotics Inc.
295,08 K1,95 USD+0,04 USD+2,09%+1,57%1,91 USD+10,40%9,92 M219,28 M USD+151,04%
RKLBRocket Lab Corporation
284,32 K48,55 USD+0,86 USD+1,80%+1,26%47,69 USD+6,93%26,77 M22,86 B USD+670,58%
INTCIntel Corporation
282,41 K22,57 USD−0,12 USD−0,53%+0,75%22,69 USD−1,00%58,87 M98,97 B USD−31,61%
APMAptorum Group Limited
277,55 K1,80 USD−0,14 USD−7,22%+1,55%1,94 USD+100,04%196,41 M13,86 M USD−65,97%
HOODRobinhood Markets, Inc.
276,08 K103,51 USD+0,26 USD+0,25%+1,28%103,25 USD+3,73%54,72 M91,11 B USD+306,27%
WOLFWolfspeed, Inc.
274,91 K1,51 USD0,00 USD0,00%+1,32%1,51 USD−2,58%33,39 M235 M USD−92,33%
ONDSOndas Holdings Inc.
267,39 K2,42 USD+0,02 USD+0,83%+3,75%2,40 USD+4,80%21,25 M419,43 M USD+620,79%
QBTSD-Wave Quantum Inc.
248,25 K17,17 USD+0,26 USD+1,54%+0,53%16,91 USD+4,71%51,39 M5,28 B USD+2.235,44%
NBNioCorp Developments Ltd.
247,1 K3,40 USD−0,59 USD−14,79%−4,76%3,99 USD−5,90%3,58 M222,28 M USD+222,36%
TSLATesla, Inc.
240,15 K322,22 USD+0,55 USD+0,17%+0,28%321,67 USD+3,50%97,28 M1,03 T USD+22,17%
QSQuantumScape Corporation
238,09 K11,38 USD+0,03 USD+0,26%+0,35%11,35 USD+4,61%79,48 M6,34 B USD+32,82%
NLSPNLS Pharmaceutics Ltd.
231,55 K2,21 USD−0,04 USD−1,78%0,00%2,25 USD+2,38%43,81 K8,09 M USD−16,57%
UUnity Software Inc.
225,96 K34,66 USD+0,72 USD+2,12%+1,09%33,94 USD+14,31%40,15 M14,11 B USD+78,90%
BURUNuburu, Inc.
221,33 K0,3014 USD−0,0028 USD−0,92%+0,07%0,3042 USD+5,08%3,81 M18,91 M USD+1.509,92%
SLNHSoluna Holdings, Inc.
220,44 K0,5979 USD−0,0380 USD−5,98%−2,14%0,6359 USD−16,78%28,14 M12,12 M USD−60,15%
YHCLQR House Inc.
217,92 K8,50 USD−2,23 USD−20,78%−8,95%10,73 USD+171,65%49,7 M11,45 M USD−11,18%
LCIDLucid Group, Inc.
215,4 K2,28 USD−0,01 USD−0,44%−0,87%2,29 USD−1,72%79,9 M6,99 B USD−22,41%
ECDAECD Automotive Design, Inc.
203,5 K0,2596 USD+0,0166 USD+6,83%+0,99%0,2430 USD−9,50%8,36 M11,56 M USD−68,31%
SLDPSolid Power, Inc.
195,74 K3,11 USD0,00 USD0,00%+4,18%3,11 USD−2,20%19,28 M557,82 M USD+43,82%
CRCLCircle Internet Group, Inc.
188,75 K230,80 USD−2,40 USD−1,03%+1,20%233,20 USD+19,39%44 M53,09 B USD—
UUUUEnergy Fuels Inc
186,37 K8,18 USD−0,06 USD−0,73%+0,36%8,24 USD+6,19%22,99 M1,79 B USD+58,55%
SOUNSoundHound AI, Inc.
174,93 K11,83 USD+0,05 USD+0,42%+0,68%11,78 USD+4,25%43,6 M4,73 B USD+136,55%
HBIOHarvard Bioscience, Inc.
172,94 K0,4604 USD+0,0554 USD+13,68%−0,12%0,4050 USD+1,50%785,26 K17,91 M USD−88,53%
OOFALOFA Group
168,16 K2,00 USD+0,01 USD+0,50%+0,50%1,99 USD−9,95%504,2 K——
KOPNKopin Corporation
163,91 K2,09 USD+0,15 USD+7,73%+5,67%1,94 USD+15,48%6,96 M315,83 M USD+94,07%
PSTVPLUS THERAPEUTICS, Inc.
156,67 K0,3330 USD+0,0090 USD+2,78%+3,09%0,3240 USD+2,21%3,93 M19,6 M USD+77,86%
GOOGAlphabet Inc.
156,59 K182,97 USD−0,80 USD−0,44%−0,04%183,77 USD+0,37%21,15 M2,22 T USD−2,57%
OSTOstin Technology Group Co., Ltd.
150,09 K0,1250 USD−0,0010 USD−0,79%−0,16%0,1260 USD−6,53%9,72 M16,77 M USD+199,95%
TEMTempus AI, Inc.
147,82 K60,65 USD+0,68 USD+1,13%+1,50%59,97 USD+7,30%14,34 M10,38 B USD+44,08%
RCATRed Cat Holdings, Inc.
134,67 K11,65 USD+0,19 USD+1,66%−0,09%11,46 USD+11,59%15,07 M1,13 B USD+612,46%
OSCROscar Health, Inc.
132,81 K15,19 USD−0,16 USD−1,04%−0,33%15,35 USD+2,88%30,88 M3,36 B USD+0,13%
PLPlanet Labs PBC
132,22 K6,46 USD+0,01 USD+0,16%+0,93%6,45 USD+0,31%6,09 M1,96 B USD+200,89%
WULFTeraWulf Inc.
127,61 K5,21 USD−0,04 USD−0,76%+0,19%5,25 USD+7,80%48,75 M2,02 B USD−12,10%
PLTRPalantir Technologies Inc.
126,33 K151,77 USD+0,86 USD+0,57%+0,17%150,91 USD+1,57%57,64 M356,13 B USD+449,06%
ADILAdial Pharmaceuticals, Inc
125,42 K0,4171 USD+0,0121 USD+2,99%+1,23%0,4050 USD+10,05%2,97 M6,39 M USD+22,45%
BZAIBlaize Holdings, Inc.
125,27 K2,97 USD+0,18 USD+6,45%+3,58%2,79 USD−0,36%164,26 K283,69 M USD+68,03%
LUNRIntuitive Machines, Inc.
124,58 K11,24 USD+0,02 USD+0,18%+0,27%11,22 USD+1,26%7,98 M2 B USD+267,04%
IONQIonQ, Inc.
120,83 K43,36 USD−0,18 USD−0,41%+0,07%43,54 USD+4,99%24,22 M11,39 B USD+468,23%
VORVor Biopharma Inc.
119,32 K2,18 USD+0,06 USD+2,83%+3,30%2,12 USD−5,57%12,54 M264,91 M USD+306,91%
SOFISoFi Technologies, Inc.
118,27 K21,39 USD0,00 USD0,00%+0,51%21,39 USD+2,05%60,09 M23,64 B USD+182,77%
UECUranium Energy Corp.
114,08 K7,49 USD−0,14 USD−1,83%−2,49%7,63 USD+9,31%27,1 M3,39 B USD+10,76%
CHSNChanson International Holding
113,13 K0,1080 USD−0,0019 USD−1,73%−0,09%0,1099 USD+7,01%11,47 M4,76 M USD−81,24%
GMEGameStop Corporation
112,64 K23,61 USD−0,07 USD−0,30%−0,17%23,68 USD+1,98%7,74 M10,59 B USD−14,61%
CTMCastellum, Inc.
108,06 K1,35 USD+0,02 USD+1,50%0,00%1,33 USD−3,62%3,71 M120,78 M USD+986,01%
KAPAKairos Pharma, Ltd.
106,27 K1,01 USD−0,08 USD−7,34%−4,59%1,09 USD−6,84%8,78 M18,37 M USD—
RIOTRiot Platforms, Inc.
102,05 K12,52 USD−0,05 USD−0,40%+0,24%12,57 USD+3,88%30,47 M4,49 B USD+17,87%
Takipçi ile daha fazla liste oluşturun