Piyasa öncesi en aktif işlem gören ABD Borsaları

ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol
Piyasa öncesi Hcm
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa-öncesi Değ %
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
SXTP60 Degrees Pharmaceuticals, Inc.
60,811 M0,4914 USD0,2454 USD+99,76%+48,78%0,2710 USD+10,16%226,804 M3,308 M USD
SERVServe Robotics Inc.
11,194 M4,27 USD1,64 USD+62,36%+78,33%7,55 USD+187,07%266,263 M97,57 M USD
SGDSafe and Green Development Corporation
8,608 M0,4077 USD0,0379 USD+10,25%+10,87%0,3610 USD−2,38%13,015 M5,789 M USD
MAXNMaxeon Solar Technologies, Ltd.
8,241 M0,2346 USD−0,0058 USD−2,41%−0,50%0,2156 USD−10,32%85,704 M12,01 M USD−99,16%
PLUGPlug Power, Inc.
8,094 M2,46 USD−0,46 USD−15,75%−11,99%2,52 USD−13,87%88,106 M1,868 B USD−71,08%
SHPHShuttle Pharmaceuticals Holdings, Inc.
7,899 M0,5200 USD0,0600 USD+13,04%+3,91%0,4600 USD0,00%11,614 M7,726 M USD
SILOSilo Pharma, Inc.
6,815 M2,60 USD−0,87 USD−25,07%−3,17%2,46 USD−29,11%11,932 M9,153 M USD−46,92%
NVOSNovo Integrated Sciences, Inc.
6,74 M0,7266 USD0,1243 USD+20,64%+29,01%0,6650 USD+10,41%14,984 M12,671 M USD−51,63%
ONCOOnconetix, Inc.
4,669 M0,2003 USD−0,0180 USD−8,25%−10,67%0,1700 USD−22,13%21,267 M3,796 M USD−82,15%
AUGXAugmedix, Inc.
4,628 M2,26 USD1,34 USD+146,62%−0,01%2,26 USD+146,62%23,991 M44,874 M USD−77,12%
NVDANVIDIA Corporation
4,214 M120,53 USD−0,56 USD−0,46%−1,03%117,93 USD−2,61%217,222 M2,901 T USD+206,05%
KITTNauticus Robotics, Inc.
4,112 M0,1029 USD−0,0260 USD−20,17%−22,96%0,0933 USD−27,62%28,364 M11,905 M USD−83,51%
CRWDCrowdStrike Holdings, Inc.
3,056 M294,78 USD−48,27 USD−14,07%−5,99%304,96 USD−11,10%42,146 M74,215 B USD+163,00%
LODEComstock Inc.
3,042 M0,1750 USD0,0073 USD+4,35%−0,66%0,1697 USD+1,19%12,57 M23,46 M USD−68,24%
CYTOAltamira Therapeutics Ltd.
2,44 M1,46 USD0,12 USD+8,96%+2,99%1,20 USD−10,45%4,499 M2,688 M USD−23,88%
SPWRSunPower Corporation
2,15 M1,3500 USD−0,1600 USD−10,60%−2,65%0,6793 USD−55,01%124,612 M328,017 M USD−76,92%
FFIEFaraday Future Intelligent Electric Inc.
2,106 M0,4205 USD0,0033 USD+0,79%+0,91%0,4011 USD−3,86%29,616 M177,098 M USD−95,39%
AMZNAmazon.com, Inc.
1,566 M181,39 USD−2,36 USD−1,28%+0,14%183,13 USD−0,34%43,081 M1,906 T USD+54,92%
TCJHTop KingWin Ltd
1,346 M0,3155 USD−0,0260 USD−7,61%0,00%0,3061 USD−10,37%1,931 M4,515 M USD
HEHawaiian Electric Industries, Inc.
1,282 M17,70 USD4,95 USD+38,82%+43,84%17,51 USD+37,33%23,45 M1,931 B USD−71,93%
SLNASelina Hospitality PLC
1,271 M0,0529 USD−0,0038 USD−6,70%−2,12%0,0473 USD−16,58%21,477 M5,168 M USD−93,59%
HOLOMicroCloud Hologram Inc.
1,243 M0,5255 USD−0,0056 USD−1,05%+3,56%0,5381 USD+1,32%12,51 M44,12 M USD−69,24%
UNCYUnicycive Therapeutics, Inc.
1,187 M0,4460 USD0,0386 USD+9,47%+11,63%0,4000 USD−1,82%3,728 M34,272 M USD+124,01%
AGRIAgriFORCE Growing Systems Ltd.
1,014 M0,0750 USD0,0018 USD+2,46%+3,83%0,0731 USD−0,14%6,401 M4,715 M USD+45,27%
TSLATesla, Inc.
990,198 K248,05 USD−1,18 USD−0,47%−0,49%239,20 USD−4,02%87,401 M762,856 B USD−2,61%
SSentinelOne, Inc.
876,066 K22,45 USD2,31 USD+11,47%−0,70%21,72 USD+7,85%15,846 M6,796 B USD+46,48%
PLTRPalantir Technologies Inc.
842,686 K28,31 USD−0,33 USD−1,15%−0,52%28,58 USD−0,21%49,58 M63,645 B USD+80,09%
INTCIntel Corporation
756,374 K34,51 USD−0,36 USD−1,03%−0,23%32,98 USD−5,42%69,629 M140,396 B USD+4,74%
PRSTPresto Automation, Inc.
754,988 K0,0718 USD0,0013 USD+1,84%+1,84%0,0668 USD−5,25%8 M10,613 M USD−92,84%
MSFTMicrosoft Corporation
753,58 K433,40 USD−6,97 USD−1,58%−1,99%437,11 USD−0,74%20,94 M3,249 T USD+38,21%
SOFISoFi Technologies, Inc.
690,064 K7,48 USD−0,05 USD−0,66%−0,13%7,47 USD−0,80%33,121 M7,897 B USD−19,76%
MMLGOMicroAlgo, Inc.
677,905 K2,23 USD−0,15 USD−6,30%+0,42%2,67 USD+12,18%15,805 M20,331 M USD−69,80%
FCELFuelCell Energy, Inc.
649,552 K0,5834 USD0,0093 USD+1,62%+2,73%0,5164 USD−10,05%66,365 M256,675 M USD−68,40%
APLMApollomics Inc.
639,13 K0,2196 USD−0,0104 USD−4,52%−3,30%0,2085 USD−9,35%2,609 M22,656 M USD−41,99%
LCIDLucid Group, Inc.
607,542 K3,50 USD−0,07 USD−1,96%−0,28%3,50 USD−1,96%26,289 M8,075 B USD−44,66%
AMIXAutonomix Medical, Inc.
586,793 K1,43 USD0,08 USD+5,93%−2,96%1,41 USD+4,44%45,606 M26,5 M USD
RIVNRivian Automotive, Inc.
581,771 K16,51 USD−0,39 USD−2,31%+0,30%16,75 USD−0,89%25,907 M16,672 B USD−33,07%
CEROCERo Therapeutics Holdings, Inc.
563,044 K0,2270 USD−0,0159 USD−6,55%+2,35%0,2000 USD−17,66%4,776 M4,167 M USD−83,25%
LILMLilium N.V.
551,62 K1,0000 USD0,0230 USD+2,35%+2,35%0,9668 USD−1,04%7,309 M573,752 M USD−21,96%
AAPLApple Inc.
544,516 K224,97 USD0,79 USD+0,35%−0,02%224,31 USD+0,06%49,149 M3,44 T USD+19,69%
NCPLNetcapital Inc.
542,265 K0,0938 USD0,0011 USD+1,19%+0,11%0,1040 USD+12,19%29,737 M3,63 M USD−63,08%
VERBVerb Technology Company, Inc.
529,604 K0,1152 USD−0,0010 USD−0,86%−2,07%0,1100 USD−5,34%10,194 M11,48 M USD+136,20%
OPENOpendoor Technologies Inc
521,019 K2,45 USD−0,12 USD−4,67%−3,50%2,45 USD−4,67%27,177 M1,694 B USD−58,58%
MARAMarathon Digital Holdings, Inc.
478,993 K23,70 USD0,05 USD+0,21%+0,63%24,73 USD+4,57%61,003 M6,75 B USD+79,93%
VHAIVocodia Holdings Corp.
476,124 K0,0610 USD−0,0018 USD−2,87%+1,43%0,0569 USD−9,39%11,899 M
SYTASiyata Mobile, Inc.
449,314 K0,6600 USD−0,0188 USD−2,77%−2,84%0,5780 USD−14,85%3,206 M2,519 M USD−67,85%
SOUNSoundHound AI, Inc.
448,353 K5,00 USD0,00 USD0,00%0,00%4,93 USD−1,40%16,088 M1,623 B USD+99,73%
AALAmerican Airlines Group, Inc.
440,264 K10,63 USD0,01 USD+0,09%+0,75%10,58 USD−0,38%25,696 M6,941 B USD−39,66%
APVOAptevo Therapeutics Inc.
420,825 K0,4418 USD−0,0292 USD−6,20%−8,11%0,4401 USD−6,56%11,49 M3,39 M USD−76,97%
SIRISirius XM Holdings Inc.
418,803 K3,41 USD−0,05 USD−1,45%+1,16%3,41 USD−1,59%41,678 M13,098 B USD−27,44%
CDTConduit Pharmaceuticals Inc.
408,756 K0,2405 USD−0,0199 USD−7,64%−5,30%0,2381 USD−8,56%3,44 M17,579 M USD−31,03%
GMEGameStop Corporation
379,271 K25,56 USD−0,32 USD−1,24%−0,70%24,97 USD−3,52%12,763 M10,643 B USD+48,99%
SSWSmurfit WestRock plc
359,693 K46,76 USD−0,06 USD−0,13%−1,30%46,53 USD−0,62%3,634 M24,088 B USD+158,24%
AALLRAllarity Therapeutics, Inc.
350,052 K0,1830 USD−0,0035 USD−1,88%+2,36%0,1680 USD−9,92%5,799 M4,299 M USD+76,83%
SISIShineco, Inc.
338,204 K0,9900 USD−0,0900 USD−8,33%−5,56%0,9400 USD−12,96%1,572 M10,568 M USD+151,70%
CHPTChargePoint Holdings, Inc.
328,496 K1,95 USD−0,11 USD−5,34%−1,94%1,96 USD−4,85%23,367 M833,595 M USD−74,43%
RIOTRiot Platforms, Inc.
322,045 K11,19 USD0,24 USD+2,19%+1,83%12,03 USD+9,86%26,982 M3,474 B USD−14,40%
CMNDClearmind Medicine Inc.
319,078 K1,72 USD0,01 USD+0,58%0,00%1,64 USD−4,09%676,574 K−56,32%
ASTIAscent Solar Technologies, Inc
318,456 K0,0978 USD−0,0009 USD−0,91%0,00%0,0988 USD+0,10%7,444 M9,179 M USD+65,77%
DJTTrump Media & Technology Group Corp.
313,814 K36,99 USD−0,39 USD−1,04%+2,09%34,99 USD−6,39%8,051 M6,646 B USD+1.025,65%
AMDAdvanced Micro Devices, Inc.
296,84 K155,06 USD−0,71 USD−0,46%−0,82%151,58 USD−2,69%47,512 M245,001 B USD+61,14%
FFord Motor Company
293,009 K14,44 USD−0,11 USD−0,76%+0,27%13,98 USD−3,92%75,909 M55,813 B USD−13,65%
SMRNuScale Power Corporation
289,214 K12,57 USD−0,29 USD−2,26%−0,78%11,30 USD−12,13%8,871 M2,746 B USD+88,37%
CMAComerica Incorporated
289,055 K49,78 USD−6,55 USD−11,63%−4,12%50,42 USD−10,49%8,603 M6,685 B USD+11,05%
HALHalliburton Company
285,465 K34,09 USD−2,35 USD−6,45%0,00%34,40 USD−5,60%18,697 M30,454 B USD−14,55%
CCGBSCrown LNG Holdings Limited
274,3 K1,72 USD−0,08 USD−4,44%+4,44%1,41 USD−21,67%2,258 M12,499 M USD−73,24%
GNSGenius Group Limited
273,456 K0,2289 USD0,0006 USD+0,26%+1,71%0,2194 USD−3,90%2,91 M40,839 M USD
NDRAENDRA Life Sciences Inc.
267,842 K0,0840 USD0,0018 USD+2,19%0,00%0,0761 USD−7,42%4,669 M5,348 M USD−38,32%
JOBYJoby Aviation, Inc.
261,214 K6,89 USD−0,08 USD−1,15%+0,14%6,53 USD−6,31%10,042 M4,626 B USD−47,97%
CLSKCleanSpark, Inc.
260,224 K17,12 USD0,05 USD+0,29%+1,05%17,84 USD+4,51%32,83 M4,065 B USD+363,69%
VIRIVirios Therapeutics, Inc.
250,549 K0,2500 USD−0,0131 USD−4,98%−1,79%0,2516 USD−4,37%1,628 M6,984 M USD−79,62%
OPTTOcean Power Technologies, Inc.
249,21 K0,3777 USD0,0047 USD+1,26%+1,23%0,3557 USD−4,64%6,611 M32,176 M USD−0,62%
AVGOBroadcom Inc.
241,82 K162,16 USD1,64 USD+1,02%−0,32%157,35 USD−1,97%26,31 M732,446 B USD+121,13%
AMCAMC Entertainment Holdings, Inc.
239,691 K5,08 USD−0,02 USD−0,39%0,00%5,01 USD−1,76%9,39 M1,481 B USD−32,59%
LLGVNLongeveron Inc.
227,989 K3,10 USD−0,15 USD−4,62%−3,08%3,29 USD+1,23%2,597 M31,587 M USD−37,12%
CAASChina Automotive Systems, Inc.
226,29 K3,83 USD0,32 USD+9,12%+3,70%4,12 USD+17,38%958,69 K124,365 M USD−31,16%
SHIMShimmick Corporation
220,955 K3,33 USD−0,42 USD−11,20%+1,33%4,05 USD+8,00%4,275 M125,109 M USD
ZIMZIM Integrated Shipping Services Ltd.
206,706 K17,10 USD−0,41 USD−2,34%−2,06%16,93 USD−3,31%4,071 M2,037 B USD+55,34%
HCPHashiCorp, Inc.
205,308 K33,43 USD−0,06 USD−0,18%0,00%33,48 USD−0,03%2,747 M6,988 B USD+26,09%
IRENIris Energy Limited
200,436 K10,47 USD0,24 USD+2,36%+1,47%11,30 USD+10,46%15,062 M2,089 B USD+546,18%
TLRYTilray Brands, Inc.
192,62 K1,84 USD0,01 USD+0,55%0,00%1,79 USD−2,19%14,067 M1,478 B USD+33,59%
SLBSchlumberger N.V.
189,45 K49,70 USD0,98 USD+2,01%+1,07%49,67 USD+1,95%17,681 M70,995 B USD−19,89%
CIFRCipher Mining Inc.
188,039 K6,10 USD0,10 USD+1,67%0,00%6,19 USD+3,17%10,539 M1,919 B USD+30,14%
SPRCSciSparc Ltd.
184,767 K0,6805 USD−0,0491 USD−6,73%−1,71%0,6430 USD−11,87%805,079 K1,576 M USD−60,14%
WBDWarner Bros. Discovery, Inc. - Series A
178,677 K8,51 USD−0,01 USD−0,12%−0,23%8,67 USD+1,76%38,059 M21,244 B USD−44,05%
MULNMullen Automotive, Inc.
171,703 K1,56 USD−0,04 USD−2,50%+3,12%1,46 USD−8,75%3,303 M23,406 M USD−61,61%
PFEPfizer, Inc.
169,94 K29,94 USD0,23 USD+0,77%0,00%29,97 USD+0,88%30,021 M169,828 B USD−20,93%
BTBTBit Digital, Inc.
167,385 K3,79 USD0,12 USD+3,27%+2,18%3,89 USD+5,99%12,282 M470,705 M USD+22,87%
NKGNNKGen Biotech, Inc.
164,648 K1,08 USD−0,03 USD−2,70%−2,70%1,19 USD+7,21%2,503 M30,668 M USD−72,22%
QBTSD-Wave Quantum Inc.
163,621 K1,07 USD0,00 USD0,00%+3,74%1,02 USD−4,67%5,442 M128,908 M USD−3,94%
CEICamber Energy, Inc.
156,592 K0,1269 USD0,0014 USD+1,12%+1,51%0,1280 USD+1,99%2,855 M22,502 M USD−14,90%
COMMCommScope Holding Company, Inc.
155,648 K1,71 USD−0,04 USD−2,29%0,00%1,68 USD−4,00%3,532 M356,625 M USD−79,83%
PALIPalisade Bio, Inc.
155,173 K4,61 USD0,26 USD+5,98%+4,60%4,33 USD−0,46%392,558 K4,055 M USD−71,20%
TELLTellurian Inc.
154,309 K0,6289 USD0,0128 USD+2,08%+3,04%0,5710 USD−7,32%44,187 M477,485 M USD−34,87%
IONQIonQ, Inc.
151,922 K8,09 USD−0,12 USD−1,46%+1,10%7,43 USD−9,50%6,324 M1,571 B USD−39,62%
SINGSinglePoint Inc.
149,408 K0,1540 USD0,0014 USD+0,92%−0,72%0,1410 USD−7,60%3,315 M159,997 K USD−12,72%
NFLXNetflix, Inc.
148,097 K662,50 USD19,46 USD+3,03%−0,78%633,34 USD−1,51%9,816 M272,907 B USD+48,39%
COSMCosmos Health Inc.
145,756 K1,21 USD−0,04 USD−3,59%+1,99%1,24 USD−1,20%593,971 K20,996 M USD−40,15%
KSCPKnightscope, Inc.
142,389 K0,2849 USD0,0227 USD+8,66%+4,58%0,2613 USD−0,34%4,411 M34,225 M USD−64,39%
KXINKaixin Holdings
139,535 K0,1199 USD0,0005 USD+0,42%−2,01%0,1102 USD−7,71%3,239 M5,489 M USD−89,78%