HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Pre‑market Price | Piyasa‑öncesi Değ | Piyasa‑öncesi Değ % | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
45,53 M | 0,2121 USD | −0,0061 USD | −2,80% | +20,03% | 0,2182 USD | +12,01% | 17,16 M | 13,26 M USD | −86,65% | |
21,86 M | 2,10 USD | +0,61 USD | +40,94% | +20,81% | 1,49 USD | +43,27% | 303,74 M | 1,09 B USD | −62,45% | |
21,26 M | 1,3100 USD | +0,4100 USD | +45,56% | +18,89% | 0,9000 USD | +8,62% | 49,74 M | 10,42 M USD | +336,72% | |
16,04 M | 2,91 USD | +1,23 USD | +73,21% | +26,79% | 1,68 USD | −10,64% | 20,26 M | 86 M USD | +88,35% | |
7,21 M | 2,93 USD | +0,72 USD | +32,58% | −0,45% | 2,21 USD | −2,64% | 117,2 K | 4,56 M USD | −95,91% | |
6,48 M | 0,3633 USD | −0,0246 USD | −6,34% | +2,86% | 0,3879 USD | +14,09% | 284,94 M | 36,34 M USD | −29,19% | |
5,88 M | 0,0931 USD | −0,0109 USD | −10,48% | +8,17% | 0,1040 USD | +42,47% | 452,38 M | 15,4 M USD | −98,51% | |
XXXII22nd Century Group, Inc | 4 M | 10,14 USD | +5,56 USD | +121,40% | +80,57% | 4,58 USD | −3,58% | 1,49 M | 2,29 M USD | −67,06% |
3,7 M | 41,61 USD | +4,23 USD | +11,32% | −1,02% | 37,38 USD | +29,03% | 80,59 M | 2,42 B USD | +94.349,13% | |
2,42 M | 0,0397 USD | −0,0001 USD | −0,25% | +2,26% | 0,0398 USD | −0,25% | 49,98 M | 7,96 M USD | — | |
2,19 M | 0,1479 USD | −0,0538 USD | −26,67% | −6,30% | 0,2017 USD | −7,43% | 4,64 M | 11,32 M USD | −80,62% | |
2,18 M | 4,09 USD | +0,16 USD | +4,07% | +5,85% | 3,93 USD | +19,45% | 95,13 M | 1,26 B USD | +68,10% | |
2,1 M | 0,0738 USD | +0,0003 USD | +0,41% | +1,50% | 0,0735 USD | −4,05% | 30,43 M | 1,1 M USD | −88,70% | |
2,02 M | 6,76 USD | +1,00 USD | +17,36% | +6,42% | 5,76 USD | +21,26% | 43,38 M | 134,32 M USD | +322,32% | |
1,74 M | 0,0206 USD | −0,0002 USD | −0,96% | −0,96% | 0,0208 USD | +0,48% | 83,11 M | 8,5 M USD | +193,37% | |
1,67 M | 0,1449 USD | +0,0058 USD | +4,17% | −0,07% | 0,1391 USD | −3,07% | 1,68 M | 7,79 M USD | −64,47% | |
1,36 M | 0,1045 USD | −0,0045 USD | −4,13% | +3,49% | 0,1090 USD | +2,64% | 171,42 M | 1,55 M USD | −66,55% | |
1,32 M | 2,02 USD | −0,29 USD | −12,55% | −5,63% | 2,31 USD | +52,98% | 99,5 M | 101,22 M USD | +65,50% | |
1,26 M | 172,28 USD | +0,91 USD | +0,53% | +0,75% | 171,37 USD | +0,39% | 158,83 M | 4,18 T USD | +33,99% | |
VVLCNVolcon, Inc. | 1,24 M | 25,40 USD | +16,18 USD | +175,36% | +7,00% | 9,22 USD | +19,08% | 118,55 K | 5,02 M USD | −62,52% |
1,23 M | 0,6172 USD | −0,0308 USD | −4,75% | −1,23% | 0,6480 USD | −2,42% | 14,01 M | 44,76 M USD | −6,95% | |
1,2 M | 16,29 USD | −0,27 USD | −1,63% | −0,97% | 16,56 USD | +30,19% | 193,61 M | 4,84 B USD | +1.590,42% | |
1,14 M | 4,95 USD | +0,70 USD | +16,47% | +7,53% | 4,25 USD | +13,33% | 127,66 K | 7,64 M USD | −26,67% | |
1,13 M | 0,1100 USD | −0,0014 USD | −1,26% | +3,68% | 0,1114 USD | +1,74% | 69,38 M | 1,17 M USD | −96,11% | |
1,13 M | 0,7840 USD | +0,1220 USD | +18,43% | +22,54% | 0,6620 USD | +31,09% | 14,13 M | 11,46 M USD | −18,46% | |
1,04 M | 16,60 USD | +0,27 USD | +1,65% | +0,12% | 16,33 USD | +17,06% | 79,15 M | 12,93 B USD | +109,00% | |
946,65 K | 8,22 USD | +0,96 USD | +13,22% | +9,92% | 7,26 USD | +39,62% | 22,59 M | 275,27 M USD | +2.147,21% | |
939,7 K | 55,55 USD | −3,00 USD | −5,12% | −4,37% | 58,55 USD | +0,57% | 38,27 M | 9,57 B USD | +276,70% | |
844,68 K | 0,2088 USD | +0,0113 USD | +5,72% | +12,05% | 0,1975 USD | −7,15% | 22,25 M | 2,85 M USD | — | |
782,85 K | 12,15 USD | +0,06 USD | +0,50% | −0,08% | 12,09 USD | +7,37% | 66,88 M | 7,67 B USD | +289,60% | |
770,24 K | 1,52 USD | 0,00 USD | 0,00% | 0,00% | 1,52 USD | −0,65% | 46,96 M | 1,74 B USD | −29,22% | |
726,63 K | 2,84 USD | +0,19 USD | +7,17% | +1,51% | 2,65 USD | +9,05% | 7,33 M | 645,73 M USD | +782,62% | |
575,72 K | 1,60 USD | +0,02 USD | +1,33% | +3,16% | 1,58 USD | +13,67% | 7,02 M | 138,74 M USD | +132,23% | |
BBMNRBitMine Immersion Technologies, Inc. | 559,78 K | 47,40 USD | +2,60 USD | +5,80% | +4,91% | 44,80 USD | +12,11% | 44,73 M | 3,59 B USD | +10.973,14% |
TTRONSRM Entertainment, Inc. | 545,36 K | 10,45 USD | +3,22 USD | +44,54% | +40,94% | 7,23 USD | +11,57% | 3,54 M | — | — |
510,39 K | 2,25 USD | −0,01 USD | −0,44% | +1,33% | 2,26 USD | +11,33% | 22,11 M | 220,63 M USD | −10,40% | |
481,48 K | 1,54 USD | +0,16 USD | +11,59% | +2,90% | 1,38 USD | +10,40% | 446,55 K | 2,87 M USD | −85,58% | |
477,84 K | 23,97 USD | +5,59 USD | +30,41% | +34,93% | 18,38 USD | +0,93% | 13,01 M | 1,81 B USD | −87,29% | |
457,01 K | 0,0412 USD | +0,0001 USD | +0,24% | +4,62% | 0,0411 USD | −1,91% | 25,46 M | 1,31 M USD | — | |
453,8 K | 137,95 USD | +2,60 USD | +1,92% | +0,14% | 135,35 USD | +1,15% | 10,94 M | 185,58 B USD | −18,93% | |
FFTRKFAST TRACK GROUP | 447,05 K | 0,6425 USD | +0,0675 USD | +11,74% | +14,54% | 0,5750 USD | +1,32% | 19,48 M | 12,54 M USD | — |
440,88 K | 112,01 USD | −4,42 USD | −3,80% | −0,25% | 116,43 USD | −3,06% | 30,61 M | 130,3 B USD | −4,91% | |
437,35 K | 1,60 USD | +0,08 USD | +5,26% | +4,61% | 1,52 USD | +3,40% | 2,41 M | 8,8 M USD | −93,33% | |
VVWAVVisionWave Holdings, Inc. | 432,15 K | 3,61 USD | +0,09 USD | +2,56% | 0,00% | 3,52 USD | +7,65% | 516,95 K | 9,24 M USD | −80,88% |
417,73 K | 7,19 USD | +0,07 USD | +0,98% | +0,28% | 7,12 USD | +0,28% | 128,39 M | 2,07 B USD | +404,69% | |
400,42 K | 0,3336 USD | +0,0018 USD | +0,54% | +2,59% | 0,3318 USD | −3,46% | 13,13 M | 19,31 M USD | +82,63% | |
389,18 K | 5,50 USD | +0,11 USD | +2,04% | +0,93% | 5,39 USD | +3,26% | 24,35 M | 2,33 B USD | −2,18% | |
381,68 K | 53,08 USD | −0,14 USD | −0,26% | +0,54% | 53,22 USD | +0,09% | 30,07 M | 31,76 B USD | −38,21% | |
361,75 K | 1,09 USD | +0,03 USD | +2,83% | −0,94% | 1,06 USD | 0,00% | 2,07 M | 17,69 M USD | +52,75% | |
354,31 K | 1,02 USD | −0,06 USD | −5,56% | −0,93% | 1,08 USD | +3,85% | 63,15 M | 3,02 M USD | −92,81% | |
343,08 K | 3,61 USD | +0,02 USD | +0,56% | +1,11% | 3,59 USD | +6,85% | 14,4 M | 438,01 M USD | +1.637,24% | |
329,71 K | 160,75 USD | +0,67 USD | +0,42% | +1,20% | 160,08 USD | +2,87% | 59,49 M | 259,55 B USD | −12,08% | |
317,63 K | 19,48 USD | +0,04 USD | +0,21% | +1,03% | 19,44 USD | +3,62% | 49,52 M | 6,84 B USD | −12,62% | |
306,12 K | 0,1370 USD | +0,0026 USD | +1,93% | +7,59% | 0,1344 USD | −5,35% | 17,18 M | 2,71 M USD | −3,69% | |
295,08 K | 1,95 USD | +0,04 USD | +2,09% | +1,57% | 1,91 USD | +10,40% | 9,92 M | 219,28 M USD | +151,04% | |
284,32 K | 48,55 USD | +0,86 USD | +1,80% | +1,26% | 47,69 USD | +6,93% | 26,77 M | 22,86 B USD | +670,58% | |
282,41 K | 22,57 USD | −0,12 USD | −0,53% | +0,75% | 22,69 USD | −1,00% | 58,87 M | 98,97 B USD | −31,61% | |
277,55 K | 1,80 USD | −0,14 USD | −7,22% | +1,55% | 1,94 USD | +100,04% | 196,41 M | 13,86 M USD | −65,97% | |
276,08 K | 103,51 USD | +0,26 USD | +0,25% | +1,28% | 103,25 USD | +3,73% | 54,72 M | 91,11 B USD | +306,27% | |
274,91 K | 1,51 USD | 0,00 USD | 0,00% | +1,32% | 1,51 USD | −2,58% | 33,39 M | 235 M USD | −92,33% | |
267,39 K | 2,42 USD | +0,02 USD | +0,83% | +3,75% | 2,40 USD | +4,80% | 21,25 M | 419,43 M USD | +620,79% | |
248,25 K | 17,17 USD | +0,26 USD | +1,54% | +0,53% | 16,91 USD | +4,71% | 51,39 M | 5,28 B USD | +2.235,44% | |
247,1 K | 3,40 USD | −0,59 USD | −14,79% | −4,76% | 3,99 USD | −5,90% | 3,58 M | 222,28 M USD | +222,36% | |
240,15 K | 322,22 USD | +0,55 USD | +0,17% | +0,28% | 321,67 USD | +3,50% | 97,28 M | 1,03 T USD | +22,17% | |
238,09 K | 11,38 USD | +0,03 USD | +0,26% | +0,35% | 11,35 USD | +4,61% | 79,48 M | 6,34 B USD | +32,82% | |
231,55 K | 2,21 USD | −0,04 USD | −1,78% | 0,00% | 2,25 USD | +2,38% | 43,81 K | 8,09 M USD | −16,57% | |
225,96 K | 34,66 USD | +0,72 USD | +2,12% | +1,09% | 33,94 USD | +14,31% | 40,15 M | 14,11 B USD | +78,90% | |
221,33 K | 0,3014 USD | −0,0028 USD | −0,92% | +0,07% | 0,3042 USD | +5,08% | 3,81 M | 18,91 M USD | +1.509,92% | |
220,44 K | 0,5979 USD | −0,0380 USD | −5,98% | −2,14% | 0,6359 USD | −16,78% | 28,14 M | 12,12 M USD | −60,15% | |
217,92 K | 8,50 USD | −2,23 USD | −20,78% | −8,95% | 10,73 USD | +171,65% | 49,7 M | 11,45 M USD | −11,18% | |
215,4 K | 2,28 USD | −0,01 USD | −0,44% | −0,87% | 2,29 USD | −1,72% | 79,9 M | 6,99 B USD | −22,41% | |
203,5 K | 0,2596 USD | +0,0166 USD | +6,83% | +0,99% | 0,2430 USD | −9,50% | 8,36 M | 11,56 M USD | −68,31% | |
195,74 K | 3,11 USD | 0,00 USD | 0,00% | +4,18% | 3,11 USD | −2,20% | 19,28 M | 557,82 M USD | +43,82% | |
188,75 K | 230,80 USD | −2,40 USD | −1,03% | +1,20% | 233,20 USD | +19,39% | 44 M | 53,09 B USD | — | |
186,37 K | 8,18 USD | −0,06 USD | −0,73% | +0,36% | 8,24 USD | +6,19% | 22,99 M | 1,79 B USD | +58,55% | |
174,93 K | 11,83 USD | +0,05 USD | +0,42% | +0,68% | 11,78 USD | +4,25% | 43,6 M | 4,73 B USD | +136,55% | |
172,94 K | 0,4604 USD | +0,0554 USD | +13,68% | −0,12% | 0,4050 USD | +1,50% | 785,26 K | 17,91 M USD | −88,53% | |
OOFALOFA Group | 168,16 K | 2,00 USD | +0,01 USD | +0,50% | +0,50% | 1,99 USD | −9,95% | 504,2 K | — | — |
163,91 K | 2,09 USD | +0,15 USD | +7,73% | +5,67% | 1,94 USD | +15,48% | 6,96 M | 315,83 M USD | +94,07% | |
156,67 K | 0,3330 USD | +0,0090 USD | +2,78% | +3,09% | 0,3240 USD | +2,21% | 3,93 M | 19,6 M USD | +77,86% | |
156,59 K | 182,97 USD | −0,80 USD | −0,44% | −0,04% | 183,77 USD | +0,37% | 21,15 M | 2,22 T USD | −2,57% | |
150,09 K | 0,1250 USD | −0,0010 USD | −0,79% | −0,16% | 0,1260 USD | −6,53% | 9,72 M | 16,77 M USD | +199,95% | |
147,82 K | 60,65 USD | +0,68 USD | +1,13% | +1,50% | 59,97 USD | +7,30% | 14,34 M | 10,38 B USD | +44,08% | |
134,67 K | 11,65 USD | +0,19 USD | +1,66% | −0,09% | 11,46 USD | +11,59% | 15,07 M | 1,13 B USD | +612,46% | |
132,81 K | 15,19 USD | −0,16 USD | −1,04% | −0,33% | 15,35 USD | +2,88% | 30,88 M | 3,36 B USD | +0,13% | |
132,22 K | 6,46 USD | +0,01 USD | +0,16% | +0,93% | 6,45 USD | +0,31% | 6,09 M | 1,96 B USD | +200,89% | |
127,61 K | 5,21 USD | −0,04 USD | −0,76% | +0,19% | 5,25 USD | +7,80% | 48,75 M | 2,02 B USD | −12,10% | |
126,33 K | 151,77 USD | +0,86 USD | +0,57% | +0,17% | 150,91 USD | +1,57% | 57,64 M | 356,13 B USD | +449,06% | |
125,42 K | 0,4171 USD | +0,0121 USD | +2,99% | +1,23% | 0,4050 USD | +10,05% | 2,97 M | 6,39 M USD | +22,45% | |
125,27 K | 2,97 USD | +0,18 USD | +6,45% | +3,58% | 2,79 USD | −0,36% | 164,26 K | 283,69 M USD | +68,03% | |
124,58 K | 11,24 USD | +0,02 USD | +0,18% | +0,27% | 11,22 USD | +1,26% | 7,98 M | 2 B USD | +267,04% | |
120,83 K | 43,36 USD | −0,18 USD | −0,41% | +0,07% | 43,54 USD | +4,99% | 24,22 M | 11,39 B USD | +468,23% | |
119,32 K | 2,18 USD | +0,06 USD | +2,83% | +3,30% | 2,12 USD | −5,57% | 12,54 M | 264,91 M USD | +306,91% | |
118,27 K | 21,39 USD | 0,00 USD | 0,00% | +0,51% | 21,39 USD | +2,05% | 60,09 M | 23,64 B USD | +182,77% | |
114,08 K | 7,49 USD | −0,14 USD | −1,83% | −2,49% | 7,63 USD | +9,31% | 27,1 M | 3,39 B USD | +10,76% | |
113,13 K | 0,1080 USD | −0,0019 USD | −1,73% | −0,09% | 0,1099 USD | +7,01% | 11,47 M | 4,76 M USD | −81,24% | |
112,64 K | 23,61 USD | −0,07 USD | −0,30% | −0,17% | 23,68 USD | +1,98% | 7,74 M | 10,59 B USD | −14,61% | |
108,06 K | 1,35 USD | +0,02 USD | +1,50% | 0,00% | 1,33 USD | −3,62% | 3,71 M | 120,78 M USD | +986,01% | |
106,27 K | 1,01 USD | −0,08 USD | −7,34% | −4,59% | 1,09 USD | −6,84% | 8,78 M | 18,37 M USD | — | |
102,05 K | 12,52 USD | −0,05 USD | −0,40% | +0,24% | 12,57 USD | +3,88% | 30,47 M | 4,49 B USD | +17,87% |