Piyasa öncesi en çok işlem gören ABD hisse senetleri

En aktif hisse senetlerinden bazılarının piyasa öncesi fiyatlarına göz atın. Çoğu aktif hisse senedi genellikle büyük fiyat hareketleri ve yüksek oynaklık gösterdiğinden, işlem yapanlar genellikle bunlara çok dikkat eder ve bu da alım satım fırsatları sunabilir.

Sembol
Piyasa-öncesi Hacim
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değişim
Piyasa-öncesi Değişim %
Piyasa-öncesi Açıklık %
Fiyat
Değişim % 1G
Hacim 1G
Piyasa Değeri
Piyasa değeri perf % 1Y
RVLPRVL Pharmaceuticals plc
97.524M0.1180 USD0.0399 USD51.09%21.64%0.0866 USD10.88%189.862M9.648M USD−95.37%
NVOSNovo Integrated Sciences, Inc.
39.211M0.3398 USD0.1388 USD69.05%148.76%0.2982 USD48.36%225.235M47.443M USD45.65%
MCOMmicromobility.com Inc.
28.568M0.0591 USD0.0034 USD6.10%2.33%0.0589 USD5.75%70.862M10.039M USD−96.45%
EBETEBET, INC.
23.078M0.0440 USD−0.0078 USD−15.06%−0.19%0.0316 USD−39.00%384.493M14.158M USD13.80%
OPGNOpGen, Inc.
22.75M0.3919 USD0.1909 USD94.98%30.85%0.4006 USD99.30%96.198M3.565M USD−74.23%
ICUSeaStar Medical Holding Corporation
17.737M0.3440 USD0.1570 USD83.96%3.21%0.2640 USD41.18%59.642M5.134M USD−97.27%
POLPolished Inc.
11.402M0.0857 USD0.0072 USD9.17%4.20%0.0807 USD2.80%18.382M8.511M USD−85.22%
INPXInpixon
10.842M0.1275 USD0.0047 USD3.83%7.49%0.1119 USD−8.88%56.173M8.062M USD2812.21%
AVTXAvalo Therapeutics, Inc.
9.861M0.1334 USD−0.0080 USD−5.66%−4.03%0.1207 USD−14.64%73.967M2.528M USD−91.91%
TTOOT2 Biosystems, Inc.
8.839M0.1992 USD0.0209 USD11.72%20.58%0.2209 USD23.89%110.217M73.688M USD91.90%
FEMYFemasys Inc.
8.259M1.89 USD0.37 USD24.34%−4.61%2.98 USD96.05%160.282M44.918M USD236.48%
EJHE-Home Household Service Holdings Limited
4.498M1.13 USD0.12 USD11.88%−5.47%1.09 USD7.92%11.424M14.951M USD257.36%
NKLANikola Corporation
4.179M1.70 USD0.05 USD3.02%−0.61%1.57 USD−4.85%76.072M1.344B USD−8.70%
GMBLEsports Entertainment Group Inc.
3.77M0.0919 USD0.0082 USD9.80%3.11%0.1064 USD27.12%37.655M5.943M USD−46.89%
CCLCarnival Corporation
3.422M14.62 USD0.18 USD1.25%2.42%13.72 USD−4.99%91.954M17.146B USD95.46%
APRNBlue Apron Holdings, Inc.
2.527M12.86 USD7.37 USD134.24%45.54%12.88 USD134.52%8.217M82.263M USD−59.10%
MULNMullen Automotive, Inc.
2.075M0.4450 USD0.0014 USD0.33%1.47%0.4540 USD2.37%26.694M83.613M USD−52.33%
PLTRPalantir Technologies Inc.
1.795M16.10 USD0.33 USD2.09%−0.38%16.00 USD1.46%78.055M34.429B USD90.73%
BTCTBTC Digital Ltd.
1.734M5.37 USD3.34 USD164.53%37.93%3.58 USD76.35%7.4M5.474M USD−37.71%
LQRLQR House Inc.
1.701M0.4200 USD0.0300 USD7.69%0.00%0.3980 USD2.05%4.111M
RSLSReShape Lifesciences, Inc.
1.494M0.4902 USD0.0502 USD11.41%−11.36%0.3380 USD−23.18%7.213M1.167M USD−77.66%
TSLATesla, Inc.
1.414M249.96 USD3.58 USD1.45%1.27%250.22 USD1.56%128.523M794.197B USD−4.45%
BXRXBaudax Bio, Inc.
1.187M0.3800 USD−0.0720 USD−15.93%−1.19%0.3701 USD−18.12%5.697M3.397M USD36.45%
NKENike, Inc.
1.108M99.40 USD9.77 USD10.90%7.74%95.62 USD6.68%34.935M146.306B USD12.49%
LIFWMSP Recovery, Inc.
1.095M0.2147 USD−0.0037 USD−1.69%−1.88%0.2148 USD−1.65%19.072M738.711M USD−81.20%
ROIVRoivant Sciences Ltd.
913.991K11.85 USD−0.70 USD−5.58%−4.70%11.68 USD−6.93%17.251M9.243B USD307.95%
GOEVCanoo Inc.
835.828K0.4787 USD−0.0058 USD−1.20%−0.70%0.4900 USD1.14%15.915M315.202M USD−44.33%
AMZNAmazon.com, Inc.
777.831K128.14 USD2.16 USD1.71%0.70%127.12 USD0.90%62.412M1.304T USD13.30%
AMDAdvanced Micro Devices, Inc.
728.681K104.64 USD1.88 USD1.83%0.28%102.82 USD0.06%56.078M166.123B USD62.41%
MARAMarathon Digital Holdings, Inc.
652.411K8.65 USD0.08 USD0.93%2.57%8.50 USD−0.82%20.213M1.486B USD18.76%
AAPLApple Inc.
621.685K171.95 USD1.26 USD0.74%0.35%171.21 USD0.30%51.861M2.677T USD20.52%
VSMEVS Media Holdings Limited
600.781K4.82 USD1.01 USD26.51%−11.02%4.30 USD12.86%4.872M
NVDANVIDIA Corporation
555.502K438.33 USD7.44 USD1.73%0.75%434.99 USD0.95%39.783M1.074T USD255.46%
NCLHNorwegian Cruise Line Holdings Ltd.
546.566K16.71 USD−0.23 USD−1.36%0.65%16.48 USD−2.72%28.029M7.011B USD46.46%
LCIDLucid Group, Inc.
533.93K5.60 USD0.07 USD1.27%−0.54%5.59 USD1.08%31.029M12.76B USD−46.98%
DNAGinkgo Bioworks Holdings, Inc.
521.486K1.79 USD0.07 USD4.07%1.74%1.81 USD5.23%21.341M3.799B USD−36.87%
MMATMeta Materials Inc.
498.688K0.2100 USD0.0100 USD5.00%4.90%0.2119 USD5.95%3.943M101.132M USD−59.77%
EZGOEZGO Technologies Ltd.
496.939K0.1443 USD0.0038 USD2.70%2.35%0.1426 USD1.49%8.224M10.848M USD5.67%
OPKOpko Health, Inc.
474.666K1.58 USD0.08 USD5.32%14.67%1.60 USD6.67%3.187M1.237B USD−15.47%
IONQIonQ, Inc.
471.084K15.48 USD0.09 USD0.58%0.45%14.88 USD−3.31%13.846M3.015B USD227.44%
VCNXVaccinex, Inc.
454.049K1.09 USD−0.42 USD−27.81%−17.88%1.13 USD−25.17%1.52M5.49M USD−74.00%
SOUNSoundHound AI, Inc.
441.143K1.96 USD0.07 USD3.70%0.00%2.01 USD6.35%12.994M483.817M USD
GNSGenius Group Limited
416.178K0.8877 USD−0.0483 USD−5.16%0.43%0.8270 USD−11.65%4.549M22.912M USD
TLRYTilray Brands, Inc.
398.902K2.39 USD0.04 USD1.70%−1.28%2.39 USD1.70%15.597M1.729B USD8.38%
GRTSGritstone bio, Inc.
388.954K1.49 USD−0.07 USD−4.49%−5.77%1.72 USD10.26%7.01M160.09M USD−44.17%
RNAZTransCode Therapeutics, Inc.
379.943K0.5606 USD−0.0147 USD−2.56%−0.05%0.5027 USD−12.62%5.141M1.81M USD−86.51%
TNXPTonix Pharmaceuticals Holding Corp.
368.726K0.4927 USD−0.2058 USD−29.46%−42.69%0.5450 USD−21.98%2.169M9.68M USD−59.55%
FFIEFaraday Future Intelligent Electric Inc.
367.053K1.32 USD0.02 USD1.54%1.92%1.33 USD2.31%7.607M28.226M USD−88.03%
RIOTRiot Platforms, Inc.
350.005K9.57 USD0.14 USD1.48%2.12%9.33 USD−1.06%14.715M1.729B USD59.06%
BLBDBlue Bird Corporation
328.221K21.14 USD0.11 USD0.52%0.00%21.35 USD1.52%934.587K686.728M USD156.81%
SOFISoFi Technologies, Inc.
322.769K7.93 USD0.16 USD2.06%0.90%7.99 USD2.83%28.779M7.591B USD65.36%
FSRFisker Inc.
304.486K6.39 USD−0.01 USD−0.16%0.47%6.42 USD0.31%10.252M2.203B USD−3.76%
OPENOpendoor Technologies Inc
304.198K2.77 USD0.16 USD6.13%1.53%2.64 USD1.15%13.326M1.74B USD−12.87%
RIVNRivian Automotive, Inc.
295.321K23.45 USD0.37 USD1.60%0.61%24.28 USD5.20%35.886M23.025B USD−23.65%
NIRNear Intelligence, Inc.
291.489K0.2525 USD−0.0076 USD−2.92%−4.50%0.2449 USD−5.84%1.816M12.672M USD−90.90%
PLUGPlug Power, Inc.
277.652K7.67 USD0.10 USD1.32%0.92%7.60 USD0.40%18.358M4.575B USD−62.41%
AGRIAgriFORCE Growing Systems Ltd.
270.366K0.1125 USD0.0030 USD2.74%−4.11%0.1120 USD2.28%7.573M4.485M USD−80.69%
HUBCHub Cyber Security Ltd.
267.775K0.2108 USD−0.0095 USD−4.31%4.40%0.2340 USD6.22%2.701M22.958M USD
BTTXBetter Therapeutics, Inc.
267.712K0.3790 USD0.0346 USD10.05%21.95%0.3660 USD6.27%515.258K14.852M USD−65.38%
GRTXGalera Therapeutics, Inc.
265.665K0.1729 USD−0.0075 USD−4.16%−4.77%0.1751 USD−2.94%2.207M7.692M USD−83.52%
ARAVAravive, Inc.
263.918K0.1324 USD0.0011 USD0.84%2.28%0.1320 USD0.53%2.477M9.71M USD−64.23%
AALAmerican Airlines Group, Inc.
262.96K13.02 USD0.10 USD0.77%0.39%12.81 USD−0.85%33.999M8.37B USD6.97%
ICPTIntercept Pharmaceuticals, Inc.
240.63K18.56 USD−0.01 USD−0.05%−0.10%18.54 USD−0.16%3.885M775.125M USD35.10%
VLDVelo3D, Inc.
238.623K1.35 USD0.10 USD8.00%0.80%1.56 USD24.80%6.88M306.926M USD−67.65%
BACBank of America Corporation
236.749K27.90 USD0.34 USD1.23%0.15%27.38 USD−0.65%40.646M217.572B USD−10.34%
SQBlock, Inc.
224.659K45.23 USD0.88 USD1.98%1.08%44.26 USD−0.20%11.965M27.002B USD−15.90%
CANOCano Health, Inc.
212.277K0.2898 USD0.0078 USD2.77%−0.71%0.2536 USD−10.07%3.611M136.61M USD−96.47%
THARTharimmune, Inc.
211.239K0.1748 USD−0.0192 USD−9.90%3.09%0.2000 USD3.09%654.669K3.363M USD
WKHSWorkhorse Group, Inc.
197.231K0.4200 USD0.0060 USD1.45%1.45%0.4144 USD0.10%18.611M87.353M USD−80.11%
UECUranium Energy Corp.
190.502K5.72 USD0.12 USD2.14%0.18%5.15 USD−8.04%20.297M1.944B USD64.58%
ZVSAZyVersa Therapeutics, Inc.
189.504K0.1262 USD0.0012 USD0.96%0.00%0.1295 USD3.60%3.51M4.713M USD−95.46%
METAMeta Platforms, Inc.
185.95K307.38 USD3.42 USD1.13%0.57%300.21 USD−1.23%25.374M772.489B USD112.15%
CEICamber Energy, Inc.
183.029K0.2274 USD0.0014 USD0.62%4.87%0.2298 USD1.68%2.427M24.244M USD−74.48%
UUnity Software Inc.
181.809K31.20 USD0.49 USD1.60%1.11%31.39 USD2.21%8.207M12.037B USD23.36%
MMacy's Inc
181.094K11.68 USD0.24 USD2.10%1.40%11.61 USD1.49%11.12M3.177B USD−25.19%
PTONPeloton Interactive, Inc.
175.748K4.99 USD0.09 USD1.84%0.00%5.05 USD3.06%15.612M1.803B USD−22.83%
JBLUJetBlue Airways Corporation
172.996K4.59 USD0.03 USD0.66%−0.44%4.60 USD0.88%16.363M1.533B USD−33.37%
SEELSeelos Therapeutics, Inc.
170.34K0.1775 USD0.0002 USD0.11%−1.64%0.1840 USD3.78%5.456M27.509M USD−76.78%
FFord Motor Company
169.124K12.59 USD0.03 USD0.24%0.40%12.42 USD−1.11%62.365M49.708B USD10.40%
MSFTMicrosoft Corporation
167.731K317.93 USD4.29 USD1.37%0.43%315.75 USD0.67%24.147M2.346T USD35.06%
GCTGigaCloud Technology Inc
157.809K7.42 USD−0.27 USD−3.51%−4.29%8.81 USD14.56%2.503M360.879M USD
MKULMolekule Group, Inc.
154.759K0.1330 USD−0.0031 USD−2.28%6.69%0.1450 USD6.54%1.796M4.937M USD
BETRBetter Home & Finance Holding Company
151.128K0.4549 USD−0.0001 USD−0.02%−0.44%0.4790 USD5.27%2.261M353.303M USD−2.45%
CHPTChargePoint Holdings, Inc.
149.262K5.06 USD0.08 USD1.61%1.41%4.97 USD−0.20%10.871M1.789B USD−64.66%
AMCAMC Entertainment Holdings, Inc.
145.813K7.82 USD0.03 USD0.39%0.39%7.99 USD2.57%17.752M1.585B USD−59.25%
PIXYShiftPixy, Inc.
144.16K0.7500 USD−0.0500 USD−6.25%−5.51%0.8128 USD1.60%3.628M9.898M USD39.71%
INTCIntel Corporation
140.447K35.63 USD0.45 USD1.28%0.34%35.55 USD1.05%28.764M148.883B USD40.71%
FUBOfuboTV Inc.
133.661K2.66 USD0.05 USD1.93%1.53%2.67 USD2.30%9.834M781.2M USD−1.10%
AFRMAffirm Holdings, Inc.
132.082K21.20 USD0.35 USD1.68%1.92%21.27 USD2.01%17.609M6.366B USD13.26%
TIOTingo Group, Inc.
129.781K1.06 USD0.00 USD0.00%−1.89%1.02 USD−3.30%3.368M210.35M USD136.94%
PHUNPhunware, Inc.
123.678K0.1839 USD0.0077 USD4.37%3.01%0.1789 USD1.53%2.337M21.699M USD−81.59%
AGILAgileThought, Inc.
122.894K0.1421 USD0.0041 USD2.97%8.62%0.1465 USD6.17%2.045M7.678M USD−96.14%
KERNAkerna Corp.
122.269K0.1900 USD0.0006 USD0.32%−10.24%0.2196 USD15.93%1.391M1.889M USD−73.91%
CAPRCapricor Therapeutics, Inc.
121.525K4.00 USD−1.82 USD−31.21%−3.87%3.42 USD−41.19%2.689M88.157M USD4.81%
GOOGAlphabet Inc.
120.613K134.09 USD0.96 USD0.72%0.93%131.85 USD−0.96%23.237M1.656T USD32.40%
NAVBNavidea Biopharmaceuticals, Inc.
118.381K0.0945 USD0.0014 USD1.50%−0.86%0.0897 USD−3.65%1.831M8.978M USD16.85%
IFBDInfobird Co., Ltd
115.005K0.1029 USD0.0000 USD0.00%−2.72%0.1062 USD3.21%2.189M14.584M USD150.15%
WAVDWaveDancer, Inc.
113.626K0.2392 USD−0.0308 USD−11.41%14.04%0.2585 USD−4.26%463.88K5.03M USD−72.48%
BCLIBrainstorm Cell Therapeutics Inc.
111.613K0.2100 USD0.0051 USD2.49%5.47%0.2001 USD−2.34%6.07M9.008M USD−94.41%
ZOMZomedica Corp.
109.694K0.1700 USD0.0020 USD1.19%1.13%0.1671 USD−0.54%1.834M163.75M USD−20.81%