Piyasa öncesi en çok işlem gören ABD hisse senetleri
En aktif hisse senetlerinden bazılarının piyasa öncesi fiyatlarına göz atın. Çoğu aktif hisse senedi genellikle büyük fiyat hareketleri ve yüksek oynaklık gösterdiğinden, işlem yapanlar genellikle bunlara çok dikkat eder ve bu da alım satım fırsatları sunabilir.
Sembol | Piyasa-öncesi Hacim | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değişim | Piyasa-öncesi Değişim % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % 1G | Hacim 1G | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RVLPRVL Pharmaceuticals plc | 97.524M | 0.1180 USD | 0.0399 USD | 51.09% | 21.64% | 0.0866 USD | 10.88% | 189.862M | 9.648M USD | −95.37% |
 NVOSNovo Integrated Sciences, Inc. | 39.211M | 0.3398 USD | 0.1388 USD | 69.05% | 148.76% | 0.2982 USD | 48.36% | 225.235M | 47.443M USD | 45.65% |
 MCOMmicromobility.com Inc. | 28.568M | 0.0591 USD | 0.0034 USD | 6.10% | 2.33% | 0.0589 USD | 5.75% | 70.862M | 10.039M USD | −96.45% |
 EBETEBET, INC. | 23.078M | 0.0440 USD | −0.0078 USD | −15.06% | −0.19% | 0.0316 USD | −39.00% | 384.493M | 14.158M USD | 13.80% |
 OPGNOpGen, Inc. | 22.75M | 0.3919 USD | 0.1909 USD | 94.98% | 30.85% | 0.4006 USD | 99.30% | 96.198M | 3.565M USD | −74.23% |
 ICUSeaStar Medical Holding Corporation | 17.737M | 0.3440 USD | 0.1570 USD | 83.96% | 3.21% | 0.2640 USD | 41.18% | 59.642M | 5.134M USD | −97.27% |
 POLPolished Inc. | 11.402M | 0.0857 USD | 0.0072 USD | 9.17% | 4.20% | 0.0807 USD | 2.80% | 18.382M | 8.511M USD | −85.22% |
 INPXInpixon | 10.842M | 0.1275 USD | 0.0047 USD | 3.83% | 7.49% | 0.1119 USD | −8.88% | 56.173M | 8.062M USD | 2812.21% |
 AVTXAvalo Therapeutics, Inc. | 9.861M | 0.1334 USD | −0.0080 USD | −5.66% | −4.03% | 0.1207 USD | −14.64% | 73.967M | 2.528M USD | −91.91% |
 TTOOT2 Biosystems, Inc. | 8.839M | 0.1992 USD | 0.0209 USD | 11.72% | 20.58% | 0.2209 USD | 23.89% | 110.217M | 73.688M USD | 91.90% |
 FEMYFemasys Inc. | 8.259M | 1.89 USD | 0.37 USD | 24.34% | −4.61% | 2.98 USD | 96.05% | 160.282M | 44.918M USD | 236.48% |
| EEJHE-Home Household Service Holdings Limited | 4.498M | 1.13 USD | 0.12 USD | 11.88% | −5.47% | 1.09 USD | 7.92% | 11.424M | 14.951M USD | 257.36% |
 NKLANikola Corporation | 4.179M | 1.70 USD | 0.05 USD | 3.02% | −0.61% | 1.57 USD | −4.85% | 76.072M | 1.344B USD | −8.70% |
 GMBLEsports Entertainment Group Inc. | 3.77M | 0.0919 USD | 0.0082 USD | 9.80% | 3.11% | 0.1064 USD | 27.12% | 37.655M | 5.943M USD | −46.89% |
 CCLCarnival Corporation | 3.422M | 14.62 USD | 0.18 USD | 1.25% | 2.42% | 13.72 USD | −4.99% | 91.954M | 17.146B USD | 95.46% |
 APRNBlue Apron Holdings, Inc. | 2.527M | 12.86 USD | 7.37 USD | 134.24% | 45.54% | 12.88 USD | 134.52% | 8.217M | 82.263M USD | −59.10% |
| MMULNMullen Automotive, Inc. | 2.075M | 0.4450 USD | 0.0014 USD | 0.33% | 1.47% | 0.4540 USD | 2.37% | 26.694M | 83.613M USD | −52.33% |
 PLTRPalantir Technologies Inc. | 1.795M | 16.10 USD | 0.33 USD | 2.09% | −0.38% | 16.00 USD | 1.46% | 78.055M | 34.429B USD | 90.73% |
| BBTCTBTC Digital Ltd. | 1.734M | 5.37 USD | 3.34 USD | 164.53% | 37.93% | 3.58 USD | 76.35% | 7.4M | 5.474M USD | −37.71% |
| LLQRLQR House Inc. | 1.701M | 0.4200 USD | 0.0300 USD | 7.69% | 0.00% | 0.3980 USD | 2.05% | 4.111M | — | — |
 RSLSReShape Lifesciences, Inc. | 1.494M | 0.4902 USD | 0.0502 USD | 11.41% | −11.36% | 0.3380 USD | −23.18% | 7.213M | 1.167M USD | −77.66% |
 TSLATesla, Inc. | 1.414M | 249.96 USD | 3.58 USD | 1.45% | 1.27% | 250.22 USD | 1.56% | 128.523M | 794.197B USD | −4.45% |
| BBXRXBaudax Bio, Inc. | 1.187M | 0.3800 USD | −0.0720 USD | −15.93% | −1.19% | 0.3701 USD | −18.12% | 5.697M | 3.397M USD | 36.45% |
 NKENike, Inc. | 1.108M | 99.40 USD | 9.77 USD | 10.90% | 7.74% | 95.62 USD | 6.68% | 34.935M | 146.306B USD | 12.49% |
 LIFWMSP Recovery, Inc. | 1.095M | 0.2147 USD | −0.0037 USD | −1.69% | −1.88% | 0.2148 USD | −1.65% | 19.072M | 738.711M USD | −81.20% |
 ROIVRoivant Sciences Ltd. | 913.991K | 11.85 USD | −0.70 USD | −5.58% | −4.70% | 11.68 USD | −6.93% | 17.251M | 9.243B USD | 307.95% |
 GOEVCanoo Inc. | 835.828K | 0.4787 USD | −0.0058 USD | −1.20% | −0.70% | 0.4900 USD | 1.14% | 15.915M | 315.202M USD | −44.33% |
 AMZNAmazon.com, Inc. | 777.831K | 128.14 USD | 2.16 USD | 1.71% | 0.70% | 127.12 USD | 0.90% | 62.412M | 1.304T USD | 13.30% |
 AMDAdvanced Micro Devices, Inc. | 728.681K | 104.64 USD | 1.88 USD | 1.83% | 0.28% | 102.82 USD | 0.06% | 56.078M | 166.123B USD | 62.41% |
 MARAMarathon Digital Holdings, Inc. | 652.411K | 8.65 USD | 0.08 USD | 0.93% | 2.57% | 8.50 USD | −0.82% | 20.213M | 1.486B USD | 18.76% |
 AAPLApple Inc. | 621.685K | 171.95 USD | 1.26 USD | 0.74% | 0.35% | 171.21 USD | 0.30% | 51.861M | 2.677T USD | 20.52% |
| VVSMEVS Media Holdings Limited | 600.781K | 4.82 USD | 1.01 USD | 26.51% | −11.02% | 4.30 USD | 12.86% | 4.872M | — | — |
 NVDANVIDIA Corporation | 555.502K | 438.33 USD | 7.44 USD | 1.73% | 0.75% | 434.99 USD | 0.95% | 39.783M | 1.074T USD | 255.46% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 546.566K | 16.71 USD | −0.23 USD | −1.36% | 0.65% | 16.48 USD | −2.72% | 28.029M | 7.011B USD | 46.46% |
 LCIDLucid Group, Inc. | 533.93K | 5.60 USD | 0.07 USD | 1.27% | −0.54% | 5.59 USD | 1.08% | 31.029M | 12.76B USD | −46.98% |
 DNAGinkgo Bioworks Holdings, Inc. | 521.486K | 1.79 USD | 0.07 USD | 4.07% | 1.74% | 1.81 USD | 5.23% | 21.341M | 3.799B USD | −36.87% |
 MMATMeta Materials Inc. | 498.688K | 0.2100 USD | 0.0100 USD | 5.00% | 4.90% | 0.2119 USD | 5.95% | 3.943M | 101.132M USD | −59.77% |
 EZGOEZGO Technologies Ltd. | 496.939K | 0.1443 USD | 0.0038 USD | 2.70% | 2.35% | 0.1426 USD | 1.49% | 8.224M | 10.848M USD | 5.67% |
 OPKOpko Health, Inc. | 474.666K | 1.58 USD | 0.08 USD | 5.32% | 14.67% | 1.60 USD | 6.67% | 3.187M | 1.237B USD | −15.47% |
 IONQIonQ, Inc. | 471.084K | 15.48 USD | 0.09 USD | 0.58% | 0.45% | 14.88 USD | −3.31% | 13.846M | 3.015B USD | 227.44% |
| VVCNXVaccinex, Inc. | 454.049K | 1.09 USD | −0.42 USD | −27.81% | −17.88% | 1.13 USD | −25.17% | 1.52M | 5.49M USD | −74.00% |
 SOUNSoundHound AI, Inc. | 441.143K | 1.96 USD | 0.07 USD | 3.70% | 0.00% | 2.01 USD | 6.35% | 12.994M | 483.817M USD | — |
 GNSGenius Group Limited | 416.178K | 0.8877 USD | −0.0483 USD | −5.16% | 0.43% | 0.8270 USD | −11.65% | 4.549M | 22.912M USD | — |
 TLRYTilray Brands, Inc. | 398.902K | 2.39 USD | 0.04 USD | 1.70% | −1.28% | 2.39 USD | 1.70% | 15.597M | 1.729B USD | 8.38% |
 GRTSGritstone bio, Inc. | 388.954K | 1.49 USD | −0.07 USD | −4.49% | −5.77% | 1.72 USD | 10.26% | 7.01M | 160.09M USD | −44.17% |
 RNAZTransCode Therapeutics, Inc. | 379.943K | 0.5606 USD | −0.0147 USD | −2.56% | −0.05% | 0.5027 USD | −12.62% | 5.141M | 1.81M USD | −86.51% |
 TNXPTonix Pharmaceuticals Holding Corp. | 368.726K | 0.4927 USD | −0.2058 USD | −29.46% | −42.69% | 0.5450 USD | −21.98% | 2.169M | 9.68M USD | −59.55% |
 FFIEFaraday Future Intelligent Electric Inc. | 367.053K | 1.32 USD | 0.02 USD | 1.54% | 1.92% | 1.33 USD | 2.31% | 7.607M | 28.226M USD | −88.03% |
 RIOTRiot Platforms, Inc. | 350.005K | 9.57 USD | 0.14 USD | 1.48% | 2.12% | 9.33 USD | −1.06% | 14.715M | 1.729B USD | 59.06% |
 BLBDBlue Bird Corporation | 328.221K | 21.14 USD | 0.11 USD | 0.52% | 0.00% | 21.35 USD | 1.52% | 934.587K | 686.728M USD | 156.81% |
 SOFISoFi Technologies, Inc. | 322.769K | 7.93 USD | 0.16 USD | 2.06% | 0.90% | 7.99 USD | 2.83% | 28.779M | 7.591B USD | 65.36% |
 FSRFisker Inc. | 304.486K | 6.39 USD | −0.01 USD | −0.16% | 0.47% | 6.42 USD | 0.31% | 10.252M | 2.203B USD | −3.76% |
 OPENOpendoor Technologies Inc | 304.198K | 2.77 USD | 0.16 USD | 6.13% | 1.53% | 2.64 USD | 1.15% | 13.326M | 1.74B USD | −12.87% |
 RIVNRivian Automotive, Inc. | 295.321K | 23.45 USD | 0.37 USD | 1.60% | 0.61% | 24.28 USD | 5.20% | 35.886M | 23.025B USD | −23.65% |
 NIRNear Intelligence, Inc. | 291.489K | 0.2525 USD | −0.0076 USD | −2.92% | −4.50% | 0.2449 USD | −5.84% | 1.816M | 12.672M USD | −90.90% |
 PLUGPlug Power, Inc. | 277.652K | 7.67 USD | 0.10 USD | 1.32% | 0.92% | 7.60 USD | 0.40% | 18.358M | 4.575B USD | −62.41% |
 AGRIAgriFORCE Growing Systems Ltd. | 270.366K | 0.1125 USD | 0.0030 USD | 2.74% | −4.11% | 0.1120 USD | 2.28% | 7.573M | 4.485M USD | −80.69% |
 HUBCHub Cyber Security Ltd. | 267.775K | 0.2108 USD | −0.0095 USD | −4.31% | 4.40% | 0.2340 USD | 6.22% | 2.701M | 22.958M USD | — |
 BTTXBetter Therapeutics, Inc. | 267.712K | 0.3790 USD | 0.0346 USD | 10.05% | 21.95% | 0.3660 USD | 6.27% | 515.258K | 14.852M USD | −65.38% |
 GRTXGalera Therapeutics, Inc. | 265.665K | 0.1729 USD | −0.0075 USD | −4.16% | −4.77% | 0.1751 USD | −2.94% | 2.207M | 7.692M USD | −83.52% |
 ARAVAravive, Inc. | 263.918K | 0.1324 USD | 0.0011 USD | 0.84% | 2.28% | 0.1320 USD | 0.53% | 2.477M | 9.71M USD | −64.23% |
 AALAmerican Airlines Group, Inc. | 262.96K | 13.02 USD | 0.10 USD | 0.77% | 0.39% | 12.81 USD | −0.85% | 33.999M | 8.37B USD | 6.97% |
 ICPTIntercept Pharmaceuticals, Inc. | 240.63K | 18.56 USD | −0.01 USD | −0.05% | −0.10% | 18.54 USD | −0.16% | 3.885M | 775.125M USD | 35.10% |
 VLDVelo3D, Inc. | 238.623K | 1.35 USD | 0.10 USD | 8.00% | 0.80% | 1.56 USD | 24.80% | 6.88M | 306.926M USD | −67.65% |
 BACBank of America Corporation | 236.749K | 27.90 USD | 0.34 USD | 1.23% | 0.15% | 27.38 USD | −0.65% | 40.646M | 217.572B USD | −10.34% |
 SQBlock, Inc. | 224.659K | 45.23 USD | 0.88 USD | 1.98% | 1.08% | 44.26 USD | −0.20% | 11.965M | 27.002B USD | −15.90% |
 CANOCano Health, Inc. | 212.277K | 0.2898 USD | 0.0078 USD | 2.77% | −0.71% | 0.2536 USD | −10.07% | 3.611M | 136.61M USD | −96.47% |
 THARTharimmune, Inc. | 211.239K | 0.1748 USD | −0.0192 USD | −9.90% | 3.09% | 0.2000 USD | 3.09% | 654.669K | 3.363M USD | — |
 WKHSWorkhorse Group, Inc. | 197.231K | 0.4200 USD | 0.0060 USD | 1.45% | 1.45% | 0.4144 USD | 0.10% | 18.611M | 87.353M USD | −80.11% |
 UECUranium Energy Corp. | 190.502K | 5.72 USD | 0.12 USD | 2.14% | 0.18% | 5.15 USD | −8.04% | 20.297M | 1.944B USD | 64.58% |
 ZVSAZyVersa Therapeutics, Inc. | 189.504K | 0.1262 USD | 0.0012 USD | 0.96% | 0.00% | 0.1295 USD | 3.60% | 3.51M | 4.713M USD | −95.46% |
 METAMeta Platforms, Inc. | 185.95K | 307.38 USD | 3.42 USD | 1.13% | 0.57% | 300.21 USD | −1.23% | 25.374M | 772.489B USD | 112.15% |
 CEICamber Energy, Inc. | 183.029K | 0.2274 USD | 0.0014 USD | 0.62% | 4.87% | 0.2298 USD | 1.68% | 2.427M | 24.244M USD | −74.48% |
 UUnity Software Inc. | 181.809K | 31.20 USD | 0.49 USD | 1.60% | 1.11% | 31.39 USD | 2.21% | 8.207M | 12.037B USD | 23.36% |
 MMacy's Inc | 181.094K | 11.68 USD | 0.24 USD | 2.10% | 1.40% | 11.61 USD | 1.49% | 11.12M | 3.177B USD | −25.19% |
 PTONPeloton Interactive, Inc. | 175.748K | 4.99 USD | 0.09 USD | 1.84% | 0.00% | 5.05 USD | 3.06% | 15.612M | 1.803B USD | −22.83% |
 JBLUJetBlue Airways Corporation | 172.996K | 4.59 USD | 0.03 USD | 0.66% | −0.44% | 4.60 USD | 0.88% | 16.363M | 1.533B USD | −33.37% |
 SEELSeelos Therapeutics, Inc. | 170.34K | 0.1775 USD | 0.0002 USD | 0.11% | −1.64% | 0.1840 USD | 3.78% | 5.456M | 27.509M USD | −76.78% |
 FFord Motor Company | 169.124K | 12.59 USD | 0.03 USD | 0.24% | 0.40% | 12.42 USD | −1.11% | 62.365M | 49.708B USD | 10.40% |
 MSFTMicrosoft Corporation | 167.731K | 317.93 USD | 4.29 USD | 1.37% | 0.43% | 315.75 USD | 0.67% | 24.147M | 2.346T USD | 35.06% |
 GCTGigaCloud Technology Inc | 157.809K | 7.42 USD | −0.27 USD | −3.51% | −4.29% | 8.81 USD | 14.56% | 2.503M | 360.879M USD | — |
 MKULMolekule Group, Inc. | 154.759K | 0.1330 USD | −0.0031 USD | −2.28% | 6.69% | 0.1450 USD | 6.54% | 1.796M | 4.937M USD | — |
| BBETRBetter Home & Finance Holding Company | 151.128K | 0.4549 USD | −0.0001 USD | −0.02% | −0.44% | 0.4790 USD | 5.27% | 2.261M | 353.303M USD | −2.45% |
 CHPTChargePoint Holdings, Inc. | 149.262K | 5.06 USD | 0.08 USD | 1.61% | 1.41% | 4.97 USD | −0.20% | 10.871M | 1.789B USD | −64.66% |
 AMCAMC Entertainment Holdings, Inc. | 145.813K | 7.82 USD | 0.03 USD | 0.39% | 0.39% | 7.99 USD | 2.57% | 17.752M | 1.585B USD | −59.25% |
 PIXYShiftPixy, Inc. | 144.16K | 0.7500 USD | −0.0500 USD | −6.25% | −5.51% | 0.8128 USD | 1.60% | 3.628M | 9.898M USD | 39.71% |
 INTCIntel Corporation | 140.447K | 35.63 USD | 0.45 USD | 1.28% | 0.34% | 35.55 USD | 1.05% | 28.764M | 148.883B USD | 40.71% |
 FUBOfuboTV Inc. | 133.661K | 2.66 USD | 0.05 USD | 1.93% | 1.53% | 2.67 USD | 2.30% | 9.834M | 781.2M USD | −1.10% |
 AFRMAffirm Holdings, Inc. | 132.082K | 21.20 USD | 0.35 USD | 1.68% | 1.92% | 21.27 USD | 2.01% | 17.609M | 6.366B USD | 13.26% |
 TIOTingo Group, Inc. | 129.781K | 1.06 USD | 0.00 USD | 0.00% | −1.89% | 1.02 USD | −3.30% | 3.368M | 210.35M USD | 136.94% |
 PHUNPhunware, Inc. | 123.678K | 0.1839 USD | 0.0077 USD | 4.37% | 3.01% | 0.1789 USD | 1.53% | 2.337M | 21.699M USD | −81.59% |
 AGILAgileThought, Inc. | 122.894K | 0.1421 USD | 0.0041 USD | 2.97% | 8.62% | 0.1465 USD | 6.17% | 2.045M | 7.678M USD | −96.14% |
 KERNAkerna Corp. | 122.269K | 0.1900 USD | 0.0006 USD | 0.32% | −10.24% | 0.2196 USD | 15.93% | 1.391M | 1.889M USD | −73.91% |
 CAPRCapricor Therapeutics, Inc. | 121.525K | 4.00 USD | −1.82 USD | −31.21% | −3.87% | 3.42 USD | −41.19% | 2.689M | 88.157M USD | 4.81% |
 GOOGAlphabet Inc. | 120.613K | 134.09 USD | 0.96 USD | 0.72% | 0.93% | 131.85 USD | −0.96% | 23.237M | 1.656T USD | 32.40% |
 NAVBNavidea Biopharmaceuticals, Inc. | 118.381K | 0.0945 USD | 0.0014 USD | 1.50% | −0.86% | 0.0897 USD | −3.65% | 1.831M | 8.978M USD | 16.85% |
 IFBDInfobird Co., Ltd | 115.005K | 0.1029 USD | 0.0000 USD | 0.00% | −2.72% | 0.1062 USD | 3.21% | 2.189M | 14.584M USD | 150.15% |
 WAVDWaveDancer, Inc. | 113.626K | 0.2392 USD | −0.0308 USD | −11.41% | 14.04% | 0.2585 USD | −4.26% | 463.88K | 5.03M USD | −72.48% |
 BCLIBrainstorm Cell Therapeutics Inc. | 111.613K | 0.2100 USD | 0.0051 USD | 2.49% | 5.47% | 0.2001 USD | −2.34% | 6.07M | 9.008M USD | −94.41% |
 ZOMZomedica Corp. | 109.694K | 0.1700 USD | 0.0020 USD | 1.19% | 1.13% | 0.1671 USD | −0.54% | 1.834M | 163.75M USD | −20.81% |