HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Pys öncesi hacim | Pys öncesi fiyat | Pys öncesi değişim | Pys öncesi değişim % | Pys öncesi boşluk % | Fiyat | Değ % | Hacim | Pys değ | Pys değ perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| AADTXAditxt, Inc. | 181,77 M | 0,0140 USD | +0,0011 USD | +8,53% | +22,48% | 0,0129 USD | 0,00% | 568,57 M | 10,53 K USD | −94,24% |
 SUGPSU Group Holdings Ltd Class A | 153,4 M | 2,3999 USD | +1,5194 USD | +172,56% | −3,04% | 1,5850 USD | +80,01% | 229,19 M | 2,32 M USD | −78,42% |
 OBAIOur Bond, Inc. | 139,12 M | 0,9078 USD | +0,3732 USD | +69,81% | −0,37% | 0,9086 USD | +69,96% | 374,25 M | 22,23 M USD | — |
 YYGHYY Group Holding Limited Class A | 123,12 M | 0,1482 USD | +0,0220 USD | +17,43% | −0,55% | 0,1310 USD | +3,80% | 163,95 M | 1,23 M USD | −99,45% |
 IVDAIveda Solutions, Inc. | 78,8 M | 0,4517 USD | +0,1355 USD | +42,85% | +88,52% | 0,5108 USD | +61,53% | 329,48 M | 5,92 M USD | −37,27% |
 IMCCIM Cannabis Corp | 58,82 M | 0,2673 USD | +0,0063 USD | +2,41% | +148,31% | 0,2454 USD | −5,98% | 81,25 M | 1,53 M USD | −69,80% |
 PAVSParanovus Entertainment Technology Ltd. Class A | 51,19 M | 0,2084 USD | +0,0185 USD | +9,74% | +15,85% | 0,1912 USD | +0,68% | 79,9 M | 200,5 K USD | −99,85% |
 BEEMBeam Global | 33,6 M | 1,48 USD | +0,30 USD | +25,41% | +6,78% | 1,26 USD | +6,78% | 51 M | 27,97 M USD | +12,46% |
 NIVFNewGenIvf Group Limited Class A | 31,21 M | 0,7645 USD | +0,1832 USD | +31,52% | −3,30% | 0,7473 USD | +28,56% | 96,18 M | 425,01 K USD | −76,86% |
 GPUSHyperscale Data, Inc. | 29,07 M | 0,2257 USD | −0,0456 USD | −16,81% | −3,58% | 0,2740 USD | +1,00% | 226,77 M | 126,49 M USD | +85,84% |
 WOKWORK Medical Technology Group LTD Class A | 24,51 M | 0,0690 USD | −0,0167 USD | −19,49% | +1,75% | 0,0523 USD | −38,97% | 83,04 M | 63,81 K USD | −99,98% |
 SPCXSpace Exploration Technologies Corp | 17,09 M | 200,51 USD | +8,01 USD | +4,16% | +10,18% | 216,31 USD | +12,37% | 222,82 M | 2,85 T USD | — |
 RXTRackspace Technology, Inc. | 15,31 M | 6,76 USD | +0,84 USD | +14,29% | −1,61% | 6,53 USD | +10,31% | 64,18 M | 1,63 B USD | +357,70% |
 AHMAAmbitions Enterprise Management Co. L.L.C Class A | 15,01 M | 3,01 USD | +1,08 USD | +55,96% | +7,25% | 2,60 USD | +34,46% | 37,4 M | 77,14 M USD | — |
 COSMCosmos Health Inc | 12,47 M | 0,2426 USD | +0,0055 USD | +2,32% | +11,77% | 0,2463 USD | +3,88% | 26,44 M | 15,29 M USD | +17,79% |
 ALBTAvalon GloboCare Corp. | 11,53 M | 0,3019 USD | −0,0341 USD | −10,15% | +10,00% | 0,3123 USD | −7,05% | 12,99 M | 3,76 M USD | −38,85% |
 CRVOCervoMed Inc. | 11,31 M | 3,34 USD | +0,86 USD | +34,68% | +35,89% | 6,02 USD | +142,74% | 155,77 M | 22,96 M USD | −59,24% |
 CCTGCCSC Technology International Holdings Limited Class A | 11,14 M | 0,9062 USD | +0,1268 USD | +16,27% | −7,71% | 1,4150 USD | +81,55% | 100,6 M | 5,54 M USD | −84,57% |
 LASELaser Photonics Corp. | 8,43 M | 2,29 USD | +0,32 USD | +16,26% | −1,52% | 2,32 USD | +17,51% | 25,7 M | 88,71 M USD | −8,12% |
 GDHGGolden Heaven Group Holdings Ltd. Class A | 7,79 M | 2,29 USD | +0,66 USD | +40,49% | +44,17% | 2,10 USD | +28,53% | 15,1 M | 41,97 M USD | +1.201,69% |
 CRECre8 Enterprise Limited Class A | 7,66 M | 4,28 USD | +1,13 USD | +35,87% | +5,08% | 4,34 USD | +37,78% | 21,11 M | 8,74 M USD | — |
| TTDICDreamland Limited Class A | 7,35 M | 9,37 USD | +3,94 USD | +72,56% | +5,89% | 7,66 USD | +41,07% | 16,38 M | 13,03 M USD | — |
| SSLBTSL Science Holding Ltd | 6,71 M | 11,23 USD | +7,90 USD | +237,24% | +146,25% | 8,29 USD | +148,95% | 25,62 M | — | — |
 CPOPPop Culture Group Co., Ltd. Class A | 6,65 M | 0,1589 USD | −0,0011 USD | −0,69% | +25,00% | 0,1682 USD | +5,12% | 15,26 M | 13,78 M USD | +121,83% |
 WNWMeiwu Technology Company Limited | 6,59 M | 3,84 USD | +0,58 USD | +17,79% | +0,10% | 3,49 USD | +7,06% | 11,83 M | 4,64 M USD | −14,73% |
 BTTCBlack Titan Corporation | 6,49 M | 0,7300 USD | −0,1214 USD | −14,26% | +7,56% | 0,8349 USD | −1,94% | 7,95 M | 9 M USD | +130,84% |
 QTEXQTREX Quantum Ltd. | 5,92 M | 2,23 USD | +0,03 USD | +1,36% | +6,82% | 2,05 USD | −7,05% | 16,45 M | 89,12 M USD | +485,63% |
 SRXHSRx Health Solutions Inc. | 5,18 M | 0,1566 USD | −0,0004 USD | −0,25% | +6,37% | 0,1989 USD | +26,69% | 116,94 M | 117,4 M USD | +978,90% |
 MAMOMassimo Group | 4,91 M | 1,1200 USD | +0,1788 USD | +19,00% | +1,70% | 0,9833 USD | +4,47% | 10,69 M | 40,95 M USD | — |
 GDCGD Culture Group Limited | 4,13 M | 0,1008 USD | −0,0043 USD | −4,09% | −2,57% | 0,0327 USD | −68,89% | 435 M | 6,39 M USD | −83,94% |
 CLDICalidi Biotherapeutics, Inc. | 3,92 M | 0,1597 USD | −0,0024 USD | −1,48% | −0,68% | 0,1557 USD | −3,95% | 5,93 M | 3,01 M USD | −73,17% |
 UPCUniverse Pharmaceuticals Incorporation Class A | 3,82 M | 2,62 USD | −0,50 USD | −16,03% | 0,00% | 2,92 USD | −6,57% | 5,17 M | 1,84 M USD | −43,78% |
 SLGBSmart Logistics Global Limited | 3,59 M | 0,8200 USD | +0,1127 USD | +15,93% | +0,10% | 0,8102 USD | +14,55% | 12,09 M | 34,84 M USD | — |
 NXTSNexentis Technologies Inc. | 3,48 M | 5,58 USD | +0,04 USD | +0,72% | +14,98% | 4,78 USD | −13,69% | 6,08 M | 3,49 M USD | −48,93% |
| HHUBCHub Cyber Security Ltd. | 3,03 M | 1,85 USD | +0,17 USD | +10,12% | +14,29% | 1,96 USD | +16,67% | 15,31 M | 6,53 M USD | −99,43% |
 PMAXPowell Max Limited Class A | 2,91 M | 2,03 USD | −0,13 USD | −6,02% | 0,00% | 2,00 USD | −7,51% | 3,8 M | 3,43 M USD | −92,96% |
 CTMCastellum, Inc. | 2,79 M | 0,6735 USD | −0,0422 USD | −5,90% | +3,40% | 0,7651 USD | +6,90% | 14,14 M | 72,45 M USD | −15,89% |
 HCWBHCW Biologics, Inc. | 2,78 M | 1,13 USD | −0,09 USD | −7,38% | 0,00% | 1,06 USD | −13,08% | 3,7 M | 7,59 M USD | −8,62% |
 ORKTOrangekloud Technology Inc. Class A | 2,76 M | 1,17 USD | −0,11 USD | −8,59% | +3,13% | 1,29 USD | +0,78% | 3,55 M | 7,53 M USD | −81,45% |
 NCRANocera, Inc. | 2,71 M | 0,1122 USD | −0,0128 USD | −10,24% | −9,60% | 0,1111 USD | −11,12% | 3,94 M | 1,7 M USD | −72,70% |
 EOSEEos Energy Enterprises, Inc. Class A | 2,59 M | 7,14 USD | +0,76 USD | +11,91% | −0,94% | 7,07 USD | +10,83% | 28,78 M | 2,4 B USD | +121,11% |
 BURUNuburu, Inc. | 2,5 M | 0,1481 USD | −0,0031 USD | −2,05% | +0,46% | 0,1473 USD | −2,61% | 16,06 M | 26,36 M USD | +289,40% |
 ORBSEightco Holdings Inc. | 2,28 M | 1,04 USD | −0,01 USD | −0,95% | 0,00% | 1,06 USD | +0,48% | 19,18 M | 409,35 M USD | +9.843,91% |
 HKITHitek Global, Inc. Class A | 2,13 M | 0,4302 USD | −0,0348 USD | −7,48% | −4,00% | 0,3835 USD | −17,53% | 4,76 M | 3,47 M USD | −98,76% |
 RGNTRegentis Biomaterials Ltd | 2,07 M | 7,70 USD | −1,70 USD | −18,09% | −17,34% | 6,55 USD | −30,32% | 6,07 M | 33,92 M USD | — |
 CIITTianci International Inc | 2,07 M | 0,62 USD | −0,86 USD | −58,10% | +4,73% | 0,59 USD | −59,92% | 4,72 M | 5,36 M USD | −85,56% |
 RDWRedwire Corp | 2,07 M | 14,59 USD | −0,24 USD | −1,62% | +1,01% | 13,83 USD | −6,78% | 29,94 M | 3,3 B USD | +257,03% |
 MUMicron Technology, Inc. | 2,06 M | 1.099,57 USD | +11,58 USD | +1,06% | −0,73% | 1.047,88 USD | −3,69% | 28,43 M | 1,18 T USD | +837,98% |
 INTCIntel Corporation | 2,02 M | 125,04 USD | −2,82 USD | −2,21% | −1,40% | 120,01 USD | −6,14% | 73,9 M | 603,16 B USD | +592,57% |
 OTLKOutlook Therapeutics, Inc. | 1,9 M | 1,19 USD | +0,03 USD | +2,59% | +3,45% | 1,50 USD | +29,31% | 28,48 M | 240,22 M USD | −29,89% |
 DVLTDatavault AI Inc. | 1,83 M | 0,3929 USD | −0,0001 USD | −0,03% | +0,31% | 0,3951 USD | +0,52% | 12,19 M | 337,99 M USD | +628,11% |
 PLUGPlug Power Inc. | 1,82 M | 2,74 USD | −0,06 USD | −2,14% | +1,07% | 2,72 USD | −2,86% | 25,86 M | 3,79 B USD | +526,39% |
 DFNST3 Defense Inc. | 1,77 M | 0,2015 USD | −0,0052 USD | −2,52% | −2,52% | 0,2150 USD | +4,02% | 8,48 M | 12,96 M USD | −76,43% |
 ONDSOndas Inc. | 1,65 M | 9,41 USD | −0,10 USD | −1,05% | +0,63% | 9,24 USD | −2,79% | 30,49 M | 4,76 B USD | +3.640,72% |
 OPTXSyntec Optics Holdings, Inc. Class A | 1,63 M | 12,66 USD | +0,43 USD | +3,52% | −1,88% | 11,55 USD | −5,56% | 3,21 M | 465,23 M USD | +600,45% |
 RUBIRubico Inc. | 1,61 M | 0,4247 USD | −0,0526 USD | −11,02% | −5,28% | 0,4136 USD | −13,35% | 4,53 M | 1,35 M USD | — |
 NVDANVIDIA Corporation | 1,6 M | 211,00 USD | −1,45 USD | −0,68% | −0,47% | 208,95 USD | −1,65% | 62,48 M | 5,06 T USD | +57,27% |
 CASTFreeCast, Inc. Class A | 1,37 M | 3,36 USD | −0,40 USD | −10,53% | −7,47% | 3,28 USD | −12,53% | 10,61 M | 135,6 M USD | — |
 SMRNuScale Power Corporation Class A | 1,32 M | 10,50 USD | −0,14 USD | −1,32% | 0,00% | 10,03 USD | −5,78% | 18,41 M | 3,66 B USD | −55,79% |
 BMNRBitMine Immersion Technologies Inc | 1,28 M | 16,98 USD | −0,13 USD | −0,79% | −0,82% | 16,29 USD | −4,82% | 18,57 M | 9,28 B USD | +65.569,46% |
 AIMAIM ImmunoTech Inc. | 1,24 M | 0,3850 USD | −0,0031 USD | −0,80% | +10,93% | 0,4170 USD | +7,45% | 4,54 M | 6,07 M USD | −47,34% |
 SPCEVirgin Galactic Holdings Inc | 1,22 M | 3,43 USD | −0,13 USD | −3,65% | −4,49% | 3,34 USD | −6,24% | 20,19 M | 336,08 M USD | +138,77% |
 PURRHyperliquid Strategies, Inc | 1,22 M | 10,45 USD | +1,11 USD | +11,88% | +9,31% | 10,36 USD | +10,92% | 16,35 M | 1,5 B USD | — |
 SNBRSleep Number Corporation | 1,13 M | 0,2040 USD | −0,0202 USD | −9,01% | +0,09% | 0,1642 USD | −26,76% | 10,7 M | 3,78 M USD | −82,88% |
| CCMNDClearmind Medicine Inc. | 1,06 M | 3,24 USD | −0,13 USD | −3,86% | +0,30% | 3,25 USD | −3,56% | 1,51 M | 3,31 M USD | −47,01% |
 BIAFbioAffinity Technologies, Inc. | 1,06 M | 1,27 USD | −0,10 USD | −7,30% | +5,84% | 1,05 USD | −23,42% | 2,44 M | 4,76 M USD | −1,76% |
 MRVLMarvell Technology, Inc. | 1,06 M | 299,00 USD | −9,88 USD | −3,20% | −1,26% | 292,53 USD | −5,29% | 31,05 M | 255,91 B USD | +231,38% |
 EVTVEnvirotech Vehicles Inc | 997,49 K | 1,46 USD | −0,09 USD | −5,81% | +3,55% | 1,53 USD | −1,61% | 1,5 M | 19,72 M USD | +548,01% |
 PRFXPRF Technologies Ltd. | 985,57 K | 1,66 USD | −0,83 USD | −33,33% | −20,08% | 1,76 USD | −29,52% | 2,13 M | 1,52 M USD | −70,42% |
 PLMKPlum Acquisition Corp. IV Class A | 985,32 K | 10,68 USD | +0,08 USD | +0,75% | +0,09% | 10,67 USD | +0,66% | 1,49 M | 258,67 M USD | +4,47% |
 TSLATesla, Inc. | 931,08 K | 404,10 USD | −7,05 USD | −1,71% | −1,50% | 404,07 USD | −1,72% | 26,79 M | 1,52 T USD | +39,32% |
 EWTXEdgewise Therapeutics, Inc. | 902,06 K | 35,89 USD | +0,68 USD | +1,93% | +1,39% | 34,03 USD | −3,35% | 4,19 M | 3,66 B USD | +139,60% |
 SMCISuper Micro Computer, Inc. | 888,6 K | 30,70 USD | −0,15 USD | −0,49% | +0,45% | 29,53 USD | −4,28% | 29,37 M | 17,76 B USD | −10,06% |
 KEELKeel Infrastructure Corp. | 860,21 K | 5,60 USD | −0,06 USD | −1,06% | +0,35% | 6,17 USD | +9,01% | 40,3 M | 3,73 B USD | +420,72% |
 HOODRobinhood Markets, Inc. Class A | 799,33 K | 100,29 USD | +2,17 USD | +2,21% | −0,56% | 96,73 USD | −1,42% | 20,21 M | 87,18 B USD | +14,45% |
 SOFISoFi Technologies Inc | 776,88 K | 17,20 USD | +0,07 USD | +0,41% | +0,06% | 17,86 USD | +4,29% | 52,01 M | 22,92 B USD | +38,49% |
 RKLBRocket Lab Corporation | 749,43 K | 107,45 USD | −1,80 USD | −1,65% | −0,16% | 105,75 USD | −3,20% | 16,28 M | 61,22 B USD | +524,63% |
 BRIABrilliA Inc. Class A | 749,29 K | 1,45 USD | −0,07 USD | −4,61% | +5,92% | 1,29 USD | −15,13% | 1 M | 32,25 M USD | −32,24% |
 CRWVCoreWeave, Inc. Class A | 739,89 K | 108,27 USD | +1,56 USD | +1,46% | +0,32% | 116,71 USD | +9,37% | 27,01 M | 63,67 B USD | −2,91% |
 SIDUSidus Space, Inc. Class A | 730,68 K | 3,34 USD | −0,10 USD | −2,77% | +0,44% | 3,29 USD | −4,29% | 8,88 M | 330,58 M USD | +1.713,92% |
 NIXXNixxy, Inc. | 728,18 K | 0,8350 USD | −0,0399 USD | −4,56% | −3,98% | 0,8451 USD | −3,41% | 2,39 M | 24,61 M USD | −55,27% |
 QBTSD-Wave Quantum Inc. | 727,84 K | 25,89 USD | −0,37 USD | −1,41% | 0,00% | 24,62 USD | −6,24% | 17,31 M | 9,12 B USD | +100,68% |
 BATLBattalion Oil Corporation | 726,08 K | 1,24 USD | −0,04 USD | −3,13% | −3,13% | 1,23 USD | −4,30% | 2,82 M | 26,97 M USD | +64,30% |
 RDGTRidgetech, Inc. | 713,63 K | 1,70 USD | −0,03 USD | −1,73% | −5,20% | 1,50 USD | −13,29% | 1,12 M | 1,35 M USD | −80,09% |
 RGTIRigetti Computing, Inc. | 711,76 K | 22,09 USD | −0,61 USD | −2,69% | +0,04% | 21,09 USD | −7,11% | 21,22 M | 7,01 B USD | +100,77% |
 HLPHongli Group, Inc. | 710,32 K | 0,4970 USD | −0,0341 USD | −6,42% | −3,86% | 0,4563 USD | −14,08% | 1,44 M | 34,1 M USD | −54,63% |
 WDCWestern Digital Corporation | 664,95 K | 686,80 USD | +33,27 USD | +5,09% | +2,73% | 699,64 USD | +7,05% | 10,19 M | 241,15 B USD | +900,27% |
 BBAIBigBear.ai Holdings, Inc. | 663,19 K | 4,00 USD | −0,05 USD | −1,19% | +1,23% | 3,92 USD | −3,13% | 18,13 M | 1,88 B USD | +53,12% |
 VSMEVS Media Holdings Limited Class A | 656,33 K | 2,23 USD | −1,02 USD | −31,38% | −3,69% | 2,67 USD | −17,81% | 1,82 M | 7,39 M USD | −76,97% |
 POETPOET Technologies Inc. | 652,69 K | 13,58 USD | −0,36 USD | −2,55% | +1,22% | 13,27 USD | −4,74% | 16,06 M | 2,29 B USD | +429,95% |
 LAESSEALSQ Corp. | 652,29 K | 3,34 USD | −0,04 USD | −1,04% | 0,00% | 3,15 USD | −6,68% | 11,6 M | 724,21 M USD | +83,58% |
 FFAIFaraday Future Intelligent Electric, Inc. | 650,71 K | 0,3340 USD | +0,0149 USD | +4,67% | +2,98% | 0,3242 USD | +1,58% | 7,27 M | 98,51 M USD | −22,91% |
| AAVATAvalanche Treasury Corporation Class A | 627,14 K | 1,20 USD | +0,03 USD | +2,56% | +17,95% | 1,01 USD | −13,68% | 2,56 M | 31,3 M USD | — |
 OPENOpendoor Technologies Inc | 613,39 K | 4,58 USD | −0,03 USD | −0,65% | −0,65% | 4,90 USD | +6,29% | 34,59 M | 4,73 B USD | +763,48% |
 ASTSAST SpaceMobile, Inc. Class A | 587,63 K | 85,84 USD | −1,73 USD | −1,98% | +1,40% | 82,87 USD | −5,37% | 11,2 M | 32,16 B USD | +469,89% |
 PMIPicard Medical, Inc. | 587,36 K | 0,1712 USD | −0,0016 USD | −0,93% | −0,46% | 0,1594 USD | −7,75% | 2,93 M | 14,72 M USD | — |
 SBEVSplash Beverage Group, Inc. | 574,8 K | 0,1862 USD | −0,0009 USD | −0,48% | +1,55% | 0,1889 USD | +0,96% | 1,56 M | 2,07 M USD | −68,51% |
 PLAYDave & Buster's Entertainment, Inc. | 560,7 K | 10,41 USD | −1,91 USD | −15,50% | −11,32% | 11,76 USD | −4,55% | 4,66 M | 408,54 M USD | −45,10% |
 QUBTQuantum Computing Inc. | 549,91 K | 10,86 USD | −0,24 USD | −2,16% | +0,36% | 10,39 USD | −6,44% | 9,8 M | 2,34 B USD | +43,81% |
 CXAICXApp Inc. Class A | 533,87 K | 0,2048 USD | −0,0002 USD | −0,10% | +1,22% | 0,2006 USD | −2,15% | 4,77 M | 14,06 M USD | −26,97% |