TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PEGYPineapple Energy Inc. | 18.213 M | 0.0735 USD | 0.0216 USD | +41.62% | +46.44% | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
 FRGTFreight Technologies, Inc. | 3.502 M | 1.2100 USD | 0.2963 USD | +32.43% | +22.58% | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | −58.76% |
 KTRAKintara Therapeutics, Inc. | 3.013 M | 0.1802 USD | 0.0222 USD | +14.05% | +2.78% | 0.1580 USD | +15.08% | 11.452 M | 8.738 M USD | +17.91% |
 TVGNTevogen Bio Holdings Inc. | 1.119 M | 1.3900 USD | 0.5400 USD | +63.53% | +56.47% | 0.8500 USD | −43.33% | 327.086 K | 139.922 M USD | +64.28% |
| NNIVFNewGenIvf Group Limited | 454.785 K | 1.49 USD | 0.19 USD | +14.62% | +4.62% | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
 FFIEFaraday Future Intelligent Electric Inc. | 332.015 K | 0.0482 USD | −0.0008 USD | −1.63% | −4.90% | 0.0490 USD | −1.80% | 30.927 M | 2.091 M USD | −99.93% |
 AIREreAlpha Tech Corp. | 316.058 K | 1.20 USD | −0.19 USD | −13.67% | −9.35% | 1.39 USD | +19.83% | 52.108 M | 61.33 M USD | — |
| SSBFMSunshine Biopharma Inc. | 276.535 K | 0.7842 USD | −0.0232 USD | −2.87% | +1.10% | 0.8074 USD | −13.18% | 14.381 M | 802.983 K USD | −90.54% |
 SNAPSnap Inc. | 258.54 K | 14.12 USD | 2.72 USD | +23.86% | +24.39% | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
 SPCBSuperCom, Ltd. | 258.082 K | 0.2465 USD | −0.0055 USD | −2.18% | +3.17% | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 256.717 K | 0.2211 USD | −0.0389 USD | −14.96% | −4.77% | 0.2600 USD | −38.87% | 16.746 M | 8.376 M USD | −91.35% |
 SINTSiNtx Technologies, Inc. | 242.121 K | 0.0372 USD | 0.0006 USD | +1.64% | +4.92% | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
 INTCIntel Corporation | 211.607 K | 32.59 USD | −2.52 USD | −7.18% | −7.52% | 35.11 USD | +1.77% | 66.546 M | 148.445 B USD | +18.57% |
 ACONAclarion, Inc. | 202.14 K | 0.3143 USD | −0.0784 USD | −19.96% | −15.66% | 0.3927 USD | +36.35% | 115.567 M | 2.809 M USD | −80.45% |
 NUWENuwellis, Inc. | 197.141 K | 0.2580 USD | −0.0310 USD | −10.73% | +0.38% | 0.2890 USD | +14.64% | 9.929 M | 1.966 M USD | −59.26% |
 TSLATesla, Inc. | 195.886 K | 172.18 USD | 2.00 USD | +1.18% | +1.74% | 170.18 USD | +4.97% | 126.422 M | 542.737 B USD | −11.92% |
 CYNCyngn Inc. | 191.013 K | 0.1072 USD | −0.0010 USD | −0.92% | −0.28% | 0.1082 USD | +1.50% | 23.46 M | 8.903 M USD | −72.66% |
 AGBAAGBA Group Holding Limited | 176.667 K | 2.31 USD | 0.07 USD | +3.12% | −2.68% | 2.24 USD | −8.57% | 11.091 M | 166.637 M USD | +40.61% |
 VSVersus Systems Inc. | 158.362 K | 1.32 USD | −0.04 USD | −2.94% | +0.74% | 1.36 USD | −4.23% | 5.165 K | 3.408 M USD | −52.90% |
 LCIDLucid Group, Inc. | 140.595 K | 2.51 USD | 0.06 USD | +2.45% | +1.22% | 2.45 USD | −3.92% | 14.936 M | 5.635 B USD | −57.28% |
 EJHE-Home Household Service Holdings Limited | 136.703 K | 0.7359 USD | −0.0341 USD | −4.43% | −0.01% | 0.7700 USD | −73.54% | 12.364 M | 13.749 M USD | +505.13% |
 GOOGAlphabet Inc. | 132.743 K | 176.25 USD | 18.30 USD | +11.59% | +11.62% | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
 EGOXNext.e.GO N.V. | 132.667 K | 0.0380 USD | 0.0009 USD | +2.43% | +3.77% | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
 MARAMarathon Digital Holdings, Inc. | 120.843 K | 19.62 USD | 0.61 USD | +3.21% | +4.10% | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
 VHAIVocodia Holdings Corp. | 117.861 K | 0.1999 USD | 0.0109 USD | +5.77% | +1.59% | 0.1890 USD | −12.50% | 2.436 M | — | — |
 NKLANikola Corporation | 113.105 K | 0.6095 USD | 0.0095 USD | +1.58% | +2.90% | 0.6000 USD | −3.23% | 54.829 M | 801.369 M USD | +48.02% |
 IVPInspire Veterinary Partners, Inc. | 112.234 K | 0.0382 USD | 0.0001 USD | +0.26% | +3.41% | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
 SGBXSafe & Green Holdings Corp. | 111.581 K | 0.1999 USD | −0.0191 USD | −8.72% | −8.68% | 0.2190 USD | +51.98% | 136.908 M | 3.981 M USD | −79.21% |
 JAGXJaguar Health, Inc. | 109.875 K | 0.1725 USD | 0.0025 USD | +1.47% | −2.29% | 0.1700 USD | +0.06% | 20.039 M | 46.957 M USD | +2056.39% |
 HTZHertz Global Holdings, Inc | 92.024 K | 4.39 USD | −0.29 USD | −6.20% | +0.85% | 4.68 USD | −19.31% | 26.628 M | 1.43 B USD | −63.43% |
 SOFISoFi Technologies, Inc. | 88.361 K | 7.67 USD | 0.08 USD | +1.05% | +0.79% | 7.59 USD | −0.13% | 47.659 M | 8.019 B USD | +40.58% |
 PCSAProcessa Pharmaceuticals, Inc. | 83.827 K | 2.05 USD | −0.38 USD | −15.64% | −9.88% | 2.43 USD | +50.00% | 77.209 M | 6.94 M USD | −66.37% |
 TCJHTop KingWin Ltd | 80.667 K | 0.8695 USD | 0.0485 USD | +5.91% | +5.90% | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
 TPETTrio Petroleum Corp. | 78.941 K | 0.3800 USD | 0.0101 USD | +2.73% | +5.08% | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
 BHATBlue Hat Interactive Entertainment Technology | 76.03 K | 1.13 USD | −0.03 USD | −2.59% | −6.90% | 1.16 USD | +4.50% | 98.303 K | 11.478 M USD | +50.30% |
 BSFCBlue Star Foods Corp. | 75.069 K | 0.0636 USD | −0.0002 USD | −0.31% | +1.41% | 0.0638 USD | −3.04% | 2.536 M | 2.596 M USD | −50.52% |
 QBTSD-Wave Quantum Inc. | 74.919 K | 1.55 USD | 0.07 USD | +4.73% | +1.35% | 1.48 USD | −2.63% | 2.211 M | 172.843 M USD | +286.02% |
 BRFHBarfresh Food Group Inc. | 69.168 K | 1.60 USD | −0.22 USD | −12.09% | −10.99% | 1.82 USD | +76.70% | 44.399 M | 26.79 M USD | −12.38% |
 BOFBranchOut Food Inc. | 65.967 K | 2.12 USD | 0.16 USD | +8.16% | +14.80% | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
| CCOOTAustralian Oilseeds Holdings Limited | 64.62 K | 1.46 USD | 0.06 USD | +4.00% | +13.98% | 1.40 USD | +0.27% | 82.621 K | 32.602 M USD | +28.99% |
 RIOTRiot Platforms, Inc. | 61.912 K | 12.22 USD | 0.11 USD | +0.91% | +1.32% | 12.11 USD | +1.94% | 38.061 M | 3.07 B USD | +64.26% |
 VERBVerb Technology Company, Inc. | 60.178 K | 0.1625 USD | 0.0023 USD | +1.44% | +6.12% | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
 PLTRPalantir Technologies Inc. | 58.011 K | 22.12 USD | 0.41 USD | +1.89% | +2.63% | 21.71 USD | +0.56% | 26.227 M | 48.038 B USD | +172.47% |
 GWAVGreenwave Technology Solutions, Inc. | 55.406 K | 0.0665 USD | −0.0027 USD | −3.90% | −0.29% | 0.0692 USD | +1.76% | 9.882 M | 6.169 M USD | −43.79% |
 PLUGPlug Power, Inc. | 54.853 K | 2.42 USD | 0.04 USD | +1.68% | +2.10% | 2.38 USD | −1.24% | 26.601 M | 1.629 B USD | −69.03% |
 MSFTMicrosoft Corporation | 54.561 K | 415.27 USD | 16.23 USD | +4.07% | +4.15% | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
 AMDAdvanced Micro Devices, Inc. | 53.67 K | 157.24 USD | 3.48 USD | +2.26% | +2.56% | 153.76 USD | +1.33% | 41.471 M | 248.498 B USD | +70.24% |
 VINCVincerx Pharma, Inc. | 49.539 K | 0.7456 USD | −0.1511 USD | −16.85% | −13.32% | 0.8967 USD | −3.58% | 609.247 K | 19.201 M USD | −20.38% |
 SOUNSoundHound AI, Inc. | 49.284 K | 4.27 USD | 0.11 USD | +2.64% | +2.64% | 4.16 USD | +3.74% | 24.545 M | 1.286 B USD | +116.87% |
 LICNLichen China Limited | 48.955 K | 1.14 USD | 0.04 USD | +3.64% | +0.91% | 1.10 USD | +10.11% | 6.023 M | 29.7 M USD | −56.94% |
 NVDANVIDIA Corporation | 47.826 K | 839.19 USD | 12.87 USD | +1.56% | +1.93% | 826.32 USD | +3.71% | 42.461 M | 2.066 T USD | +197.63% |
 HSCSHeart Test Laboratories, Inc. | 47.085 K | 0.0999 USD | 0.0000 USD | 0.00% | −1.80% | 0.0999 USD | −7.41% | 2.864 M | 6.55 M USD | — |
 AKANAkanda Corp. | 46.301 K | 0.0910 USD | −0.0005 USD | −0.55% | −0.55% | 0.0915 USD | +2.01% | 1.601 M | 1.092 M USD | — |
 MUMicron Technology, Inc. | 45.86 K | 111.93 USD | 0.35 USD | +0.31% | +2.26% | 111.58 USD | −0.18% | 18.341 M | 123.56 B USD | +85.54% |
 BCSABlockchain Coinvestors Acquisition Corp. I | 41.944 K | 11.78 USD | 0.63 USD | +5.65% | +17.13% | 11.15 USD | +0.09% | 1.148 K | 149.789 M USD | −3.14% |
 METAMeta Platforms, Inc. | 38.368 K | 445.92 USD | 4.54 USD | +1.03% | +1.19% | 441.38 USD | −10.56% | 82.891 M | 1.121 T USD | +123.98% |
 SPCEVirgin Galactic Holdings, Inc. | 37.954 K | 0.8899 USD | 0.0295 USD | +3.43% | +4.02% | 0.8604 USD | −1.09% | 27.213 M | 353.884 M USD | −68.08% |
 ALCCAltC Acquisition Corp. | 36.826 K | 13.42 USD | 0.42 USD | +3.23% | +3.85% | 13.00 USD | −2.99% | 421.045 K | 560.307 M USD | −17.60% |
 ILAGIntelligent Living Application Group Inc. | 35.773 K | 0.5187 USD | −0.0443 USD | −7.87% | +3.36% | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
 FCELFuelCell Energy, Inc. | 33.779 K | 0.8421 USD | 0.0001 USD | +0.01% | +1.07% | 0.8420 USD | −2.43% | 32.385 M | 380.518 M USD | −55.16% |
 OPENOpendoor Technologies Inc | 33.672 K | 2.11 USD | 0.04 USD | +1.93% | +1.93% | 2.07 USD | −3.72% | 17.318 M | 1.407 B USD | +62.78% |
 HUBCHub Cyber Security Ltd. | 33.622 K | 1.13 USD | −0.02 USD | −1.74% | 0.00% | 1.15 USD | +0.88% | 1.511 M | 11.303 M USD | −88.15% |
 RIVNRivian Automotive, Inc. | 31.955 K | 8.64 USD | 0.12 USD | +1.41% | +1.88% | 8.52 USD | −3.62% | 21.892 M | 8.328 B USD | −26.01% |
 CLSKCleanSpark, Inc. | 28.586 K | 19.51 USD | −0.03 USD | −0.15% | +0.20% | 19.54 USD | −1.21% | 26.068 M | 4.405 B USD | +1086.82% |
 SMRNuScale Power Corporation | 27.946 K | 5.79 USD | −0.10 USD | −1.70% | −0.17% | 5.89 USD | +7.09% | 2.529 M | 1.38 B USD | −40.77% |
 AMZNAmazon.com, Inc. | 27.904 K | 179.30 USD | 5.63 USD | +3.24% | +3.07% | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |
 PFEPfizer, Inc. | 26.074 K | 25.49 USD | 0.23 USD | +0.91% | +0.75% | 25.26 USD | −3.84% | 47.659 M | 142.638 B USD | −33.88% |
 HKITHitek Global Inc. | 25.631 K | 1.57 USD | 0.15 USD | +10.56% | +11.27% | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
 TLRYTilray Brands, Inc. | 25.123 K | 1.75 USD | 0.00 USD | 0.00% | 0.00% | 1.75 USD | −4.89% | 18.404 M | 1.355 B USD | −8.33% |
 ZIMZIM Integrated Shipping Services Ltd. | 24.699 K | 11.76 USD | 0.37 USD | +3.25% | +0.88% | 11.39 USD | −0.70% | 2.321 M | 1.37 B USD | −40.08% |
 DNAGinkgo Bioworks Holdings, Inc. | 23.596 K | 0.7985 USD | 0.0208 USD | +2.67% | +2.67% | 0.7777 USD | −8.05% | 72.79 M | 1.674 B USD | −30.18% |
 RCONRecon Technology, Ltd. | 22.536 K | 0.0850 USD | 0.0030 USD | +3.66% | +8.54% | 0.0820 USD | −5.64% | 838.507 K | 12.202 M USD | −10.80% |
 OPTNOptiNose, Inc. | 22.437 K | 0.9200 USD | 0.0150 USD | +1.66% | +0.55% | 0.9050 USD | −2.19% | 23.396 M | 101.95 M USD | −42.67% |
 WULFTeraWulf Inc. | 21.992 K | 2.52 USD | 0.03 USD | +1.20% | +1.61% | 2.49 USD | −1.19% | 12.824 M | 752.566 M USD | +192.74% |
 BRSHBruush Oral Care Inc. | 21.599 K | 0.0479 USD | −0.0021 USD | −4.20% | 0.00% | 0.0500 USD | 0.00% | 3.992 M | 3.349 M USD | — |
 AAPLApple Inc. | 20.649 K | 170.19 USD | 0.30 USD | +0.18% | +0.06% | 169.89 USD | +0.51% | 50.558 M | 2.623 T USD | −1.52% |
 SHIMShimmick Corporation | 20.54 K | 4.19 USD | 0.11 USD | +2.70% | +4.90% | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — |
 LUMNLumen Technologies, Inc. | 20.466 K | 1.25 USD | 0.04 USD | +3.31% | +3.31% | 1.21 USD | −6.20% | 12.247 M | 1.222 B USD | −43.33% |
 NOVASunnova Energy International Inc. | 20.396 K | 3.74 USD | 0.06 USD | +1.63% | +0.54% | 3.68 USD | −6.36% | 7.228 M | 450.742 M USD | −78.36% |
 HOLOMicroCloud Hologram Inc. | 20.344 K | 2.64 USD | 0.12 USD | +4.76% | +5.16% | 2.52 USD | +7.23% | 13.314 M | 14.972 M USD | −89.09% |
| NNANano Labs Ltd | 20.281 K | 0.3758 USD | −0.0227 USD | −5.70% | −3.91% | 0.3985 USD | +3.37% | 937.622 K | 14.841 M USD | — |
 BNEDBarnes & Noble Education, Inc | 19.999 K | 0.1940 USD | −0.0135 USD | −6.51% | 0.00% | 0.2075 USD | +0.24% | 1.857 M | 11.03 M USD | −86.18% |
 ASTIAscent Solar Technologies, Inc | 19.913 K | 0.1025 USD | 0.0055 USD | +5.67% | +5.67% | 0.0970 USD | +7.18% | 1.844 M | 1.879 M USD | −77.62% |
 TDOCTeladoc Health, Inc. | 19.607 K | 12.75 USD | −0.58 USD | −4.35% | −2.63% | 13.33 USD | −2.91% | 6.876 M | 2.257 B USD | −50.84% |
 ROKURoku, Inc. | 19.255 K | 59.55 USD | −3.26 USD | −5.19% | −2.72% | 62.81 USD | +1.58% | 8.516 M | 9.016 B USD | +1.60% |
 NEMNewmont Corporation | 18.749 K | 43.14 USD | −0.27 USD | −0.62% | −0.02% | 43.41 USD | +12.46% | 36.611 M | 50.042 B USD | +13.29% |
 SGDSafe and Green Development Corporation | 17.239 K | 0.6500 USD | −0.0072 USD | −1.10% | +1.95% | 0.6572 USD | +3.99% | 1.504 M | 9.432 M USD | — |
 BHILBenson Hill, Inc. | 17.173 K | 0.1842 USD | −0.0038 USD | −2.02% | −2.02% | 0.1880 USD | +4.85% | 506.507 K | 39.687 M USD | −83.95% |
 IONQIonQ, Inc. | 16.481 K | 8.27 USD | 0.09 USD | +1.10% | +1.83% | 8.18 USD | −0.24% | 3.453 M | 1.703 B USD | +32.50% |
 CEICamber Energy, Inc. | 15.424 K | 0.1705 USD | −0.0052 USD | −2.96% | 0.00% | 0.1757 USD | +4.27% | 4.534 M | 26.169 M USD | −9.21% |
 AMCAMC Entertainment Holdings, Inc. | 15.332 K | 3.32 USD | 0.04 USD | +1.22% | +0.61% | 3.28 USD | 0.00% | 13.259 M | 906.553 M USD | −64.99% |
 PACBPacific Biosciences of California, Inc. | 15.043 K | 1.42 USD | 0.04 USD | +2.90% | +3.62% | 1.38 USD | +1.47% | 9.989 M | 375.746 M USD | −84.13% |
 LICYLi-Cycle Holdings Corp. | 14.834 K | 0.6683 USD | 0.0109 USD | +1.66% | +0.33% | 0.6574 USD | −2.33% | 1.527 M | 117.706 M USD | −84.47% |
 CIFRCipher Mining Inc. | 14.511 K | 4.55 USD | 0.12 USD | +2.71% | +2.71% | 4.43 USD | −4.53% | 6.526 M | 1.313 B USD | +161.44% |
 RXRXRecursion Pharmaceuticals, Inc. | 14.19 K | 7.83 USD | −0.01 USD | −0.13% | +1.66% | 7.84 USD | −1.26% | 4.382 M | 1.863 B USD | +58.90% |
 SLNASelina Hospitality PLC | 13.277 K | 0.0545 USD | 0.0025 USD | +4.81% | −3.08% | 0.0520 USD | −5.45% | 7.168 M | 5.682 M USD | −95.64% |
 GRABGrab Holdings Limited | 13.231 K | 3.53 USD | 0.03 USD | +0.86% | +0.86% | 3.50 USD | +0.57% | 16.959 M | 13.809 B USD | +17.91% |
 DJTTrump Media & Technology Group Corp. | 12.151 K | 39.35 USD | 0.86 USD | +2.23% | −0.29% | 38.49 USD | +7.91% | 6.582 M | 5.262 B USD | +871.70% |
 AALAmerican Airlines Group, Inc. | 11.881 K | 14.08 USD | −0.05 USD | −0.35% | −0.35% | 14.13 USD | +1.51% | 58.363 M | 9.27 B USD | +9.86% |
 NCPLNetcapital Inc. | 11.824 K | 0.1367 USD | 0.0060 USD | +4.59% | +0.23% | 0.1307 USD | −9.86% | 2.963 M | 2.615 M USD | −72.24% |