Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
ELABElevai Labs, Inc. | 126,798 M | 0,1635 USD | 0,0713 USD | +77,33% | +0,11% | 0,1013 USD | +9,87% | 398,666 M | 5,002 M USD | — |
EDBLEdible Garden AG Incorporated | 60,644 M | 0,2739 USD | 0,0600 USD | +28,05% | +2,38% | 0,2150 USD | +0,51% | 139,312 M | 4,055 M USD | +24,85% |
JFBRJeffs' Brands Ltd | 29,867 M | 0,3400 USD | 0,0638 USD | +23,10% | +32,26% | 0,3379 USD | +22,34% | 38,979 M | 3,101 M USD | — |
ARBBARB IOT Group Limited | 20,638 M | 0,4167 USD | 0,0869 USD | +26,35% | +6,12% | 0,6841 USD | +107,43% | 309,479 M | 18,086 M USD | — |
ALBTAvalon GloboCare Corp. | 20,457 M | 0,2531 USD | 0,0509 USD | +25,17% | +6,33% | 0,2300 USD | +13,75% | 28,435 M | 3,676 M USD | −61,23% |
LILMLilium N.V. | 17,941 M | 0,1885 USD | −0,0209 USD | −10,00% | −13,71% | 0,1490 USD | −28,84% | 107,828 M | 94,447 M USD | −3,41% |
JOBYJoby Aviation, Inc. | 14,922 M | 5,16 USD | −0,88 USD | −14,57% | −8,94% | 5,16 USD | −14,57% | 81,265 M | 3,695 B USD | +0,71% |
ZPTAZapata Computing Holdings Inc. | 14,899 M | 0,0807 USD | −0,0100 USD | −11,03% | −17,09% | 0,0790 USD | −12,90% | 38,744 M | 3,203 M USD | −97,41% |
SGBXSafe & Green Holdings Corp. | 14,221 M | 1,30 USD | 0,25 USD | +23,81% | 0,00% | 1,26 USD | +20,00% | 23,325 M | 2,555 M USD | −64,66% |
FFIEFaraday Future Intelligent Electric Inc. | 12,996 M | 2,39 USD | 0,39 USD | +19,50% | +3,50% | 2,16 USD | +8,00% | 35,786 M | 26,741 M USD | −79,64% |
XXPONExpion360 Inc. | 11,013 M | 4,84 USD | 1,32 USD | +37,46% | +31,82% | 4,29 USD | +21,88% | 30,267 M | 2,384 M USD | — |
CNSPCNS Pharmaceuticals, Inc. | 6,726 M | 0,1419 USD | −0,0037 USD | −2,54% | −1,44% | 0,1322 USD | −9,20% | 21,421 M | 4,911 M USD | −51,93% |
UPXIUpexi, Inc. | 5,766 M | 9,07 USD | 6,07 USD | +202,34% | 0,00% | 8,10 USD | +170,00% | 32,376 M | 8,431 M USD | −86,35% |
SAVESpirit Airlines, Inc. | 4,364 M | 2,97 USD | 0,55 USD | +22,73% | +15,70% | 2,79 USD | +15,29% | 41,892 M | 305,556 M USD | −90,97% |
LYELLyell Immunopharma, Inc. | 3,638 M | 1,1001 USD | 0,0101 USD | +0,93% | +18,35% | 0,9270 USD | −14,95% | 14,482 M | 237,315 M USD | −23,02% |
CPRICapri Holdings Limited | 3,514 M | 22,37 USD | −19,23 USD | −46,23% | −42,91% | 21,26 USD | −48,89% | 52,167 M | 2,504 B USD | −16,62% |
TSLATesla, Inc. | 3,432 M | 256,05 USD | −4,43 USD | −1,70% | −1,59% | 269,19 USD | +3,34% | 161,608 M | 864,116 B USD | +4,79% |
UAVSAgEagle Aerial Systems, Inc. | 3,066 M | 2,03 USD | 0,31 USD | +18,02% | +3,49% | 2,25 USD | +30,81% | 51,736 M | 1,913 M USD | −84,39% |
ATNF180 Life Sciences Corp. | 3,021 M | 5,50 USD | 1,62 USD | +41,75% | 0,00% | 4,26 USD | +9,79% | 9,096 M | 4,375 M USD | +91,81% |
JTAIJet.AI Inc. | 2,745 M | 0,0772 USD | −0,0040 USD | −4,93% | −5,17% | 0,0679 USD | −16,38% | 45,136 M | 9,621 M USD | −54,57% |
NXLNexalin Technology, Inc. | 2,372 M | 2,52 USD | 0,37 USD | +17,21% | +24,19% | 2,29 USD | +6,51% | 17,94 M | 24,243 M USD | +491,79% |
NVDANVIDIA Corporation | 2,364 M | 140,98 USD | 0,57 USD | +0,41% | +0,38% | 141,54 USD | +0,80% | 205,122 M | 3,472 T USD | +231,14% |
QLGNQualigen Therapeutics, Inc. | 2,209 M | 0,1131 USD | 0,0050 USD | +4,63% | +20,26% | 0,1215 USD | +12,40% | 52,172 M | 3,331 M USD | +5,86% |
ABTSAbits Group Inc | 2,191 M | 0,3700 USD | −0,0570 USD | −13,35% | +14,22% | 0,4800 USD | +12,41% | 2,658 M | 17,066 M USD | −48,00% |
NXUNxu, Inc. | 1,563 M | 0,5000 USD | −0,0986 USD | −16,47% | +5,08% | 0,6168 USD | +3,04% | 9,8 M | 7,361 M USD | — |
PHUNPhunware, Inc. | 1,539 M | 9,18 USD | 0,70 USD | +8,25% | +10,26% | 10,60 USD | +25,00% | 30,68 M | 120,195 M USD | +243,04% |
SOFISoFi Technologies, Inc. | 1,512 M | 11,21 USD | 0,28 USD | +2,56% | +1,01% | 10,99 USD | +0,55% | 58,33 M | 11,715 B USD | +54,97% |
IBRXImmunityBio, Inc. | 1,365 M | 4,98 USD | 0,77 USD | +18,26% | +3,80% | 5,32 USD | +26,37% | 64,836 M | 3,706 B USD | +184,92% |
MLGOMicroAlgo, Inc. | 1,263 M | 0,2390 USD | −0,0133 USD | −5,27% | −4,84% | 0,2319 USD | −8,09% | 15,106 M | 4,026 M USD | −96,51% |
MRNSMarinus Pharmaceuticals, Inc. | 1,19 M | 0,3000 USD | 0,0040 USD | +1,35% | +8,11% | 0,4051 USD | +36,86% | 43,502 M | 22,315 M USD | −70,65% |
LGMKLogicMark, Inc. | 1,14 M | 0,1129 USD | 0,0092 USD | +8,87% | −3,09% | 0,1044 USD | +0,68% | 12,079 M | 633,226 K USD | −78,50% |
CDTConduit Pharmaceuticals Inc. | 1,128 M | 0,1149 USD | −0,0074 USD | −6,05% | −3,52% | 0,1121 USD | −8,34% | 8,853 M | 11,297 M USD | −89,85% |
LCIDLucid Group, Inc. | 1,116 M | 2,51 USD | 0,01 USD | +0,40% | +4,00% | 2,50 USD | 0,00% | 33,171 M | 6,538 B USD | −37,07% |
EVLVEvolv Technologies Holdings, Inc. | 1,016 M | 2,70 USD | −1,40 USD | −34,15% | −0,24% | 2,47 USD | −39,76% | 22,481 M | 389,149 M USD | +18,55% |
LGCBLinkage Global Inc | 838,652 K | 0,3061 USD | −0,0269 USD | −8,08% | +6,70% | 0,3699 USD | +11,08% | 4,472 M | 7,953 M USD | — |
AEHLAntelope Enterprise Holdings Limited | 798,271 K | 0,4501 USD | 0,0273 USD | +6,46% | +16,77% | 0,3844 USD | −9,08% | 2,797 M | 5,617 M USD | +34,19% |
LUXHLuxUrban Hotels Inc. | 757,888 K | 0,0547 USD | −0,0001 USD | −0,18% | 0,00% | 0,0524 USD | −4,38% | 10,821 M | 7,229 M USD | −94,66% |
DJTTrump Media & Technology Group Corp. | 753,13 K | 35,21 USD | 0,26 USD | +0,74% | +0,57% | 38,95 USD | +11,44% | 56,481 M | 7,796 B USD | +956,52% |
SENSSenseonics Holdings, Inc. | 741,16 K | 0,3450 USD | −0,0034 USD | −0,98% | +1,35% | 0,3380 USD | −2,99% | 5,413 M | 181,024 M USD | −28,72% |
NYCBNew York Community Bancorp, Inc. | 739,983 K | 10,83 USD | −0,67 USD | −5,83% | +1,91% | 10,55 USD | −8,26% | 18,531 M | 4,381 B USD | −30,69% |
MARAMARA Holdings, Inc. | 716,821 K | 18,31 USD | 0,09 USD | +0,49% | −0,71% | 17,06 USD | −6,37% | 56,1 M | 5,024 B USD | +238,66% |
CLSKCleanSpark, Inc. | 672,256 K | 12,04 USD | 0,08 USD | +0,67% | −1,00% | 11,39 USD | −4,77% | 32,997 M | 2,883 B USD | +444,04% |
TVGNTevogen Bio Holdings Inc. | 665,396 K | 2,45 USD | −0,11 USD | −4,30% | −4,30% | 3,05 USD | +19,14% | 16,951 M | 520,473 M USD | +70,41% |
TRNRInteractive Strength Inc. | 659,212 K | 0,1270 USD | −0,0053 USD | −4,01% | −3,33% | 0,1286 USD | −2,80% | 11,524 M | 2,208 M USD | — |
PLTRPalantir Technologies Inc. | 636,812 K | 43,82 USD | 0,26 USD | +0,60% | +0,37% | 44,86 USD | +2,98% | 50,416 M | 100,462 B USD | +177,34% |
COURCoursera, Inc. | 611,647 K | 6,41 USD | −1,21 USD | −15,88% | −19,69% | 6,88 USD | −9,71% | 9,195 M | 1,08 B USD | −54,93% |
TNXPTonix Pharmaceuticals Holding Corp. | 600,841 K | 0,1610 USD | 0,0005 USD | +0,31% | +2,18% | 0,1655 USD | +3,12% | 10,52 M | 22,716 M USD | +153,36% |
PBMPsyence Biomedical Ltd. | 553,074 K | 0,0954 USD | 0,0014 USD | +1,49% | +3,94% | 0,0968 USD | +2,98% | 7,349 M | 3,884 M USD | −82,94% |
NCNCnoco-noco Inc. | 535,471 K | 0,1144 USD | 0,0000 USD | 0,00% | +0,52% | 0,1133 USD | −0,96% | 2,075 M | 402,355 K USD | −99,34% |
IONQIonQ, Inc. | 514,95 K | 15,73 USD | 0,02 USD | +0,13% | +1,08% | 16,96 USD | +7,96% | 25,258 M | 3,631 B USD | +11,63% |
BURUNuburu, Inc. | 514,347 K | 0,7160 USD | 0,0859 USD | +13,63% | +12,68% | 0,6489 USD | +2,98% | 8,91 M | 2,74 M USD | −70,59% |
AALAmerican Airlines Group, Inc. | 486,767 K | 12,93 USD | 0,15 USD | +1,17% | +0,16% | 13,15 USD | +2,90% | 44,351 M | 8,641 B USD | +18,71% |
XXII22nd Century Group, Inc | 485,35 K | 0,1042 USD | −0,0028 USD | −2,62% | −0,93% | 0,1125 USD | +5,14% | 7,341 M | 5,142 M USD | −68,46% |
AAPLApple Inc. | 482,429 K | 229,74 USD | −0,83 USD | −0,36% | −0,62% | 231,41 USD | +0,36% | 38,802 M | 3,518 T USD | +32,89% |
STISolidion Technology, Inc. | 467,517 K | 0,3980 USD | 0,0270 USD | +7,28% | +10,51% | 0,3635 USD | −2,02% | 1,663 M | 42,653 M USD | −44,75% |
NEMNewmont Corporation | 465,617 K | 47,76 USD | −1,49 USD | −3,03% | −2,36% | 48,42 USD | −1,69% | 28,27 M | 55,124 B USD | +114,39% |
VCIGVCI Global Limited | 457,665 K | 0,0849 USD | 0,0003 USD | +0,35% | +0,59% | 0,0832 USD | −1,65% | 20,762 M | 12,631 M USD | — |
AKTSAkoustis Technologies, Inc. | 439,005 K | 0,0573 USD | 0,0000 USD | 0,00% | −4,54% | 0,0590 USD | +2,97% | 13,37 M | 9,121 M USD | −77,56% |
ZZENAZenaTech, Inc. | 437,758 K | 2,17 USD | 0,01 USD | +0,46% | 0,00% | 2,21 USD | +2,31% | 2,054 M | — | — |
GGNSGenius Group Limited | 434,588 K | 0,7000 USD | 0,0320 USD | +4,79% | −2,13% | 0,7000 USD | +4,79% | 3,624 M | 15,196 M USD | — |
ENSCEnsysce Biosciences, Inc. | 434,021 K | 0,3250 USD | 0,0100 USD | +3,17% | 0,00% | 0,3538 USD | +12,32% | 3,574 M | 5,277 M USD | −31,10% |
NWLNewell Brands Inc. | 427,057 K | 8,49 USD | 1,31 USD | +18,25% | +1,11% | 8,73 USD | +21,59% | 21,253 M | 3,632 B USD | +13,40% |
CLDICalidi Biotherapeutics, Inc. | 416,542 K | 0,81 USD | −0,03 USD | −3,57% | +5,95% | 1,09 USD | +29,76% | 6,304 M | 12,729 M USD | −85,72% |
WDCWestern Digital Corporation | 414,953 K | 72,64 USD | 6,32 USD | +9,53% | +9,30% | 69,45 USD | +4,72% | 17,644 M | 24,007 B USD | +66,78% |
TWGTop Wealth Group Holding Limited | 398,084 K | 7,5500 USD | −5,9500 USD | −44,07% | −9,04% | 0,5396 USD | −96,00% | 68,83 M | 15,648 M USD | — |
PLUGPlug Power, Inc. | 392,059 K | 2,14 USD | 0,01 USD | +0,47% | +0,94% | 2,15 USD | +0,94% | 44,541 M | 1,891 B USD | −46,34% |
TANHTantech Holdings Ltd. | 386,713 K | 0,1799 USD | −0,0031 USD | −1,69% | +3,99% | 0,1740 USD | −4,92% | 3,881 M | 1,452 M USD | −77,80% |
OPENOpendoor Technologies Inc | 386,339 K | 1,80 USD | 0,03 USD | +1,69% | 0,00% | 1,75 USD | −1,13% | 19,245 M | 1,23 B USD | −9,01% |
BNRGBrenmiller Energy Ltd | 373,24 K | 0,9000 USD | 0,0381 USD | +4,42% | −1,26% | 0,8570 USD | −0,57% | 575,191 K | 6,08 M USD | −56,20% |
ACHRArcher Aviation Inc. | 369,812 K | 3,07 USD | −0,02 USD | −0,65% | +1,29% | 3,10 USD | +0,32% | 10,065 M | 1,102 B USD | −8,58% |
ORKTOrangekloud Technology Inc. | 361,763 K | 1,71 USD | −0,15 USD | −7,84% | 0,00% | 1,78 USD | −3,78% | 4,123 M | — | — |
AGRIAgriFORCE Growing Systems Ltd. | 361,475 K | 0,0577 USD | −0,0008 USD | −1,37% | +1,03% | 0,0587 USD | +0,34% | 33,716 M | 6,888 M USD | +196,31% |
VTAKCatheter Precision, Inc. | 356,041 K | 0,6778 USD | −0,1977 USD | −22,58% | −10,91% | 0,6201 USD | −29,17% | 1,66 M | 1,739 M USD | −6,64% |
IRENIris Energy Limited | 349,99 K | 9,27 USD | 0,03 USD | +0,32% | −0,11% | 9,25 USD | +0,11% | 18,557 M | 1,738 B USD | +753,44% |
NNDRAENDRA Life Sciences Inc. | 341,402 K | 0,2654 USD | −0,0365 USD | −12,09% | +0,07% | 0,2800 USD | −7,25% | 4,706 M | 5,079 M USD | −51,32% |
XTIAXTI Aerospace, Inc. | 334,198 K | 0,0929 USD | −0,0002 USD | −0,21% | −1,18% | 0,0858 USD | −7,84% | 10,123 M | 3,385 M USD | −60,52% |
CETXCemtrex Inc. | 323,438 K | 0,2960 USD | 0,0010 USD | +0,34% | 0,00% | 0,2900 USD | −1,69% | 2,765 M | 7,42 M USD | −98,13% |
BIVIBioVie Inc. | 322,462 K | 2,83 USD | 0,12 USD | +4,43% | +9,23% | 2,86 USD | +5,54% | 5,621 M | 47,511 M USD | −85,14% |
QBTSD-Wave Quantum Inc. | 315,492 K | 1,16 USD | 0,02 USD | +1,75% | 0,00% | 1,04 USD | −8,77% | 11,455 M | 209,486 M USD | +104,12% |
MSTRMicroStrategy Incorporated | 313,09 K | 236,15 USD | 0,26 USD | +0,11% | −1,60% | 234,34 USD | −0,66% | 25,093 M | 43,343 B USD | +831,20% |
INTCIntel Corporation | 308,622 K | 22,44 USD | 0,10 USD | +0,45% | −0,13% | 22,68 USD | +1,52% | 67,503 M | 96,98 B USD | −33,87% |
BMTXBM Technologies, Inc. | 307,002 K | 4,76 USD | 1,54 USD | +47,83% | +4,04% | 4,74 USD | +47,20% | 3,604 M | 57,352 M USD | +22,47% |
FFord Motor Company | 303,631 K | 11,27 USD | 0,03 USD | +0,27% | −0,09% | 11,07 USD | −1,51% | 39,113 M | 44,006 B USD | −5,28% |
SSGDSafe and Green Development Corporation | 303,427 K | 3,18 USD | 0,15 USD | +4,95% | −1,65% | 3,16 USD | +4,29% | 1,272 M | 2,96 M USD | — |
RKLBRocket Lab USA, Inc. | 299,395 K | 11,21 USD | 0,02 USD | +0,18% | −0,98% | 11,18 USD | −0,09% | 10,551 M | 5,552 B USD | +171,58% |
QSQuantumScape Corporation | 299,168 K | 6,57 USD | 0,07 USD | +1,08% | 0,00% | 6,19 USD | −4,77% | 20,642 M | 3,133 B USD | −6,53% |
AMDAdvanced Micro Devices, Inc. | 298,263 K | 155,40 USD | 1,96 USD | +1,28% | +0,34% | 156,23 USD | +1,82% | 29,758 M | 252,855 B USD | +53,46% |
DXCMDexCom, Inc. | 293,474 K | 73,17 USD | −1,68 USD | −2,24% | −4,21% | 73,44 USD | −1,88% | 14,563 M | 28,685 B USD | −13,02% |
TFFPTFF Pharmaceuticals, Inc. | 287,63 K | 2,14 USD | 0,08 USD | +3,88% | +35,44% | 2,37 USD | +15,05% | 717,734 K | 8,215 M USD | −64,03% |
IVPInspire Veterinary Partners, Inc. | 282,686 K | 0,3010 USD | 0,0063 USD | +2,14% | +0,03% | 0,2719 USD | −7,74% | 5,271 M | 6,695 M USD | — |
RENECartesian Growth Corporation II | 272,992 K | 11,55 USD | 0,03 USD | +0,26% | 0,00% | 11,55 USD | +0,26% | 2,453 M | 249,717 M USD | −20,22% |
AMZNAmazon.com, Inc. | 269,67 K | 187,62 USD | 1,24 USD | +0,66% | +0,18% | 187,83 USD | +0,78% | 29,362 M | 1,971 T USD | +53,35% |
SMCISuper Micro Computer, Inc. | 266,751 K | 46,50 USD | 0,27 USD | +0,58% | +0,35% | 47,27 USD | +2,25% | 32,279 M | 27,68 B USD | +110,43% |
BJDXBluejay Diagnostics, Inc. | 262,057 K | 0,0996 USD | 0,0001 USD | +0,10% | −3,72% | 0,1053 USD | +5,83% | 3,005 M | 1,743 M USD | — |
MNDRMobile-health Network Solutions | 261,86 K | 0,4207 USD | −0,0128 USD | −2,95% | −0,81% | 0,4777 USD | +10,20% | 1,611 M | 10,472 M USD | — |
DBGIDigital Brands Group, Inc. | 259,78 K | 0,2375 USD | −0,0045 USD | −1,86% | +2,27% | 0,2349 USD | −2,93% | 3,116 M | 2,251 M USD | −71,76% |
TPRTapestry, Inc. | 249,498 K | 50,00 USD | 5,53 USD | +12,44% | +12,46% | 50,49 USD | +13,54% | 17,253 M | 11,753 B USD | +63,12% |
MNPRMonopar Therapeutics Inc. | 249,127 K | 22,39 USD | −10,27 USD | −31,45% | −4,32% | 16,93 USD | −48,16% | 3,357 M | 59,6 M USD | +199,77% |
RIVNRivian Automotive, Inc. | 246,225 K | 10,42 USD | −0,01 USD | −0,10% | +0,10% | 10,45 USD | +0,19% | 22,771 M | 10,536 B USD | −36,16% |
ASTSAST SpaceMobile, Inc. | 242,739 K | 25,00 USD | −0,07 USD | −0,28% | +3,03% | 25,62 USD | +2,19% | 14,702 M | 7,246 B USD | +1.147,80% |