HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ELABElevai Labs, Inc. | 126,798 M | 0,1635 USD | 0,0713 USD | +77,33% | +0,11% | 0,1013 USD | +9,87% | 398,666 M | 5,002 M USD | — |
 EDBLEdible Garden AG Incorporated | 60,644 M | 0,2739 USD | 0,0600 USD | +28,05% | +2,38% | 0,2150 USD | +0,51% | 139,312 M | 4,055 M USD | +24,85% |
 JFBRJeffs' Brands Ltd | 29,867 M | 0,3400 USD | 0,0638 USD | +23,10% | +32,26% | 0,3379 USD | +22,34% | 38,979 M | 3,101 M USD | — |
 ARBBARB IOT Group Limited | 20,638 M | 0,4167 USD | 0,0869 USD | +26,35% | +6,12% | 0,6841 USD | +107,43% | 309,479 M | 18,086 M USD | — |
 ALBTAvalon GloboCare Corp. | 20,457 M | 0,2531 USD | 0,0509 USD | +25,17% | +6,33% | 0,2300 USD | +13,75% | 28,435 M | 3,676 M USD | −61,23% |
 LILMLilium N.V. | 17,941 M | 0,1885 USD | −0,0209 USD | −10,00% | −13,71% | 0,1490 USD | −28,84% | 107,828 M | 94,447 M USD | −3,41% |
 JOBYJoby Aviation, Inc. | 14,922 M | 5,16 USD | −0,88 USD | −14,57% | −8,94% | 5,16 USD | −14,57% | 81,265 M | 3,695 B USD | +0,71% |
 ZPTAZapata Computing Holdings Inc. | 14,899 M | 0,0807 USD | −0,0100 USD | −11,03% | −17,09% | 0,0790 USD | −12,90% | 38,744 M | 3,203 M USD | −97,41% |
 SGBXSafe & Green Holdings Corp. | 14,221 M | 1,30 USD | 0,25 USD | +23,81% | 0,00% | 1,26 USD | +20,00% | 23,325 M | 2,555 M USD | −64,66% |
 FFIEFaraday Future Intelligent Electric Inc. | 12,996 M | 2,39 USD | 0,39 USD | +19,50% | +3,50% | 2,16 USD | +8,00% | 35,786 M | 26,741 M USD | −79,64% |
| XXPONExpion360 Inc. | 11,013 M | 4,84 USD | 1,32 USD | +37,46% | +31,82% | 4,29 USD | +21,88% | 30,267 M | 2,384 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | 6,726 M | 0,1419 USD | −0,0037 USD | −2,54% | −1,44% | 0,1322 USD | −9,20% | 21,421 M | 4,911 M USD | −51,93% |
 UPXIUpexi, Inc. | 5,766 M | 9,07 USD | 6,07 USD | +202,34% | 0,00% | 8,10 USD | +170,00% | 32,376 M | 8,431 M USD | −86,35% |
 SAVESpirit Airlines, Inc. | 4,364 M | 2,97 USD | 0,55 USD | +22,73% | +15,70% | 2,79 USD | +15,29% | 41,892 M | 305,556 M USD | −90,97% |
 LYELLyell Immunopharma, Inc. | 3,638 M | 1,1001 USD | 0,0101 USD | +0,93% | +18,35% | 0,9270 USD | −14,95% | 14,482 M | 237,315 M USD | −23,02% |
 CPRICapri Holdings Limited | 3,514 M | 22,37 USD | −19,23 USD | −46,23% | −42,91% | 21,26 USD | −48,89% | 52,167 M | 2,504 B USD | −16,62% |
 TSLATesla, Inc. | 3,432 M | 256,05 USD | −4,43 USD | −1,70% | −1,59% | 269,19 USD | +3,34% | 161,608 M | 864,116 B USD | +4,79% |
 UAVSAgEagle Aerial Systems, Inc. | 3,066 M | 2,03 USD | 0,31 USD | +18,02% | +3,49% | 2,25 USD | +30,81% | 51,736 M | 1,913 M USD | −84,39% |
 ATNF180 Life Sciences Corp. | 3,021 M | 5,50 USD | 1,62 USD | +41,75% | 0,00% | 4,26 USD | +9,79% | 9,096 M | 4,375 M USD | +91,81% |
 JTAIJet.AI Inc. | 2,745 M | 0,0772 USD | −0,0040 USD | −4,93% | −5,17% | 0,0679 USD | −16,38% | 45,136 M | 9,621 M USD | −54,57% |
 NXLNexalin Technology, Inc. | 2,372 M | 2,52 USD | 0,37 USD | +17,21% | +24,19% | 2,29 USD | +6,51% | 17,94 M | 24,243 M USD | +491,79% |
 NVDANVIDIA Corporation | 2,364 M | 140,98 USD | 0,57 USD | +0,41% | +0,38% | 141,54 USD | +0,80% | 205,122 M | 3,472 T USD | +231,14% |
 QLGNQualigen Therapeutics, Inc. | 2,209 M | 0,1131 USD | 0,0050 USD | +4,63% | +20,26% | 0,1215 USD | +12,40% | 52,172 M | 3,331 M USD | +5,86% |
 ABTSAbits Group Inc | 2,191 M | 0,3700 USD | −0,0570 USD | −13,35% | +14,22% | 0,4800 USD | +12,41% | 2,658 M | 17,066 M USD | −48,00% |
 NXUNxu, Inc. | 1,563 M | 0,5000 USD | −0,0986 USD | −16,47% | +5,08% | 0,6168 USD | +3,04% | 9,8 M | 7,361 M USD | — |
 PHUNPhunware, Inc. | 1,539 M | 9,18 USD | 0,70 USD | +8,25% | +10,26% | 10,60 USD | +25,00% | 30,68 M | 120,195 M USD | +243,04% |
 SOFISoFi Technologies, Inc. | 1,512 M | 11,21 USD | 0,28 USD | +2,56% | +1,01% | 10,99 USD | +0,55% | 58,33 M | 11,715 B USD | +54,97% |
 IBRXImmunityBio, Inc. | 1,365 M | 4,98 USD | 0,77 USD | +18,26% | +3,80% | 5,32 USD | +26,37% | 64,836 M | 3,706 B USD | +184,92% |
 MLGOMicroAlgo, Inc. | 1,263 M | 0,2390 USD | −0,0133 USD | −5,27% | −4,84% | 0,2319 USD | −8,09% | 15,106 M | 4,026 M USD | −96,51% |
 MRNSMarinus Pharmaceuticals, Inc. | 1,19 M | 0,3000 USD | 0,0040 USD | +1,35% | +8,11% | 0,4051 USD | +36,86% | 43,502 M | 22,315 M USD | −70,65% |
 LGMKLogicMark, Inc. | 1,14 M | 0,1129 USD | 0,0092 USD | +8,87% | −3,09% | 0,1044 USD | +0,68% | 12,079 M | 633,226 K USD | −78,50% |
 CDTConduit Pharmaceuticals Inc. | 1,128 M | 0,1149 USD | −0,0074 USD | −6,05% | −3,52% | 0,1121 USD | −8,34% | 8,853 M | 11,297 M USD | −89,85% |
 LCIDLucid Group, Inc. | 1,116 M | 2,51 USD | 0,01 USD | +0,40% | +4,00% | 2,50 USD | 0,00% | 33,171 M | 6,538 B USD | −37,07% |
 EVLVEvolv Technologies Holdings, Inc. | 1,016 M | 2,70 USD | −1,40 USD | −34,15% | −0,24% | 2,47 USD | −39,76% | 22,481 M | 389,149 M USD | +18,55% |
 LGCBLinkage Global Inc | 838,652 K | 0,3061 USD | −0,0269 USD | −8,08% | +6,70% | 0,3699 USD | +11,08% | 4,472 M | 7,953 M USD | — |
 AEHLAntelope Enterprise Holdings Limited | 798,271 K | 0,4501 USD | 0,0273 USD | +6,46% | +16,77% | 0,3844 USD | −9,08% | 2,797 M | 5,617 M USD | +34,19% |
 LUXHLuxUrban Hotels Inc. | 757,888 K | 0,0547 USD | −0,0001 USD | −0,18% | 0,00% | 0,0524 USD | −4,38% | 10,821 M | 7,229 M USD | −94,66% |
 DJTTrump Media & Technology Group Corp. | 753,13 K | 35,21 USD | 0,26 USD | +0,74% | +0,57% | 38,95 USD | +11,44% | 56,481 M | 7,796 B USD | +956,52% |
 SENSSenseonics Holdings, Inc. | 741,16 K | 0,3450 USD | −0,0034 USD | −0,98% | +1,35% | 0,3380 USD | −2,99% | 5,413 M | 181,024 M USD | −28,72% |
 NYCBNew York Community Bancorp, Inc. | 739,983 K | 10,83 USD | −0,67 USD | −5,83% | +1,91% | 10,55 USD | −8,26% | 18,531 M | 4,381 B USD | −30,69% |
 MARAMARA Holdings, Inc. | 716,821 K | 18,31 USD | 0,09 USD | +0,49% | −0,71% | 17,06 USD | −6,37% | 56,1 M | 5,024 B USD | +238,66% |
 CLSKCleanSpark, Inc. | 672,256 K | 12,04 USD | 0,08 USD | +0,67% | −1,00% | 11,39 USD | −4,77% | 32,997 M | 2,883 B USD | +444,04% |
 TVGNTevogen Bio Holdings Inc. | 665,396 K | 2,45 USD | −0,11 USD | −4,30% | −4,30% | 3,05 USD | +19,14% | 16,951 M | 520,473 M USD | +70,41% |
 TRNRInteractive Strength Inc. | 659,212 K | 0,1270 USD | −0,0053 USD | −4,01% | −3,33% | 0,1286 USD | −2,80% | 11,524 M | 2,208 M USD | — |
 PLTRPalantir Technologies Inc. | 636,812 K | 43,82 USD | 0,26 USD | +0,60% | +0,37% | 44,86 USD | +2,98% | 50,416 M | 100,462 B USD | +177,34% |
 COURCoursera, Inc. | 611,647 K | 6,41 USD | −1,21 USD | −15,88% | −19,69% | 6,88 USD | −9,71% | 9,195 M | 1,08 B USD | −54,93% |
 TNXPTonix Pharmaceuticals Holding Corp. | 600,841 K | 0,1610 USD | 0,0005 USD | +0,31% | +2,18% | 0,1655 USD | +3,12% | 10,52 M | 22,716 M USD | +153,36% |
 PBMPsyence Biomedical Ltd. | 553,074 K | 0,0954 USD | 0,0014 USD | +1,49% | +3,94% | 0,0968 USD | +2,98% | 7,349 M | 3,884 M USD | −82,94% |
 NCNCnoco-noco Inc. | 535,471 K | 0,1144 USD | 0,0000 USD | 0,00% | +0,52% | 0,1133 USD | −0,96% | 2,075 M | 402,355 K USD | −99,34% |
 IONQIonQ, Inc. | 514,95 K | 15,73 USD | 0,02 USD | +0,13% | +1,08% | 16,96 USD | +7,96% | 25,258 M | 3,631 B USD | +11,63% |
 BURUNuburu, Inc. | 514,347 K | 0,7160 USD | 0,0859 USD | +13,63% | +12,68% | 0,6489 USD | +2,98% | 8,91 M | 2,74 M USD | −70,59% |
 AALAmerican Airlines Group, Inc. | 486,767 K | 12,93 USD | 0,15 USD | +1,17% | +0,16% | 13,15 USD | +2,90% | 44,351 M | 8,641 B USD | +18,71% |
 XXII22nd Century Group, Inc | 485,35 K | 0,1042 USD | −0,0028 USD | −2,62% | −0,93% | 0,1125 USD | +5,14% | 7,341 M | 5,142 M USD | −68,46% |
 AAPLApple Inc. | 482,429 K | 229,74 USD | −0,83 USD | −0,36% | −0,62% | 231,41 USD | +0,36% | 38,802 M | 3,518 T USD | +32,89% |
 STISolidion Technology, Inc. | 467,517 K | 0,3980 USD | 0,0270 USD | +7,28% | +10,51% | 0,3635 USD | −2,02% | 1,663 M | 42,653 M USD | −44,75% |
 NEMNewmont Corporation | 465,617 K | 47,76 USD | −1,49 USD | −3,03% | −2,36% | 48,42 USD | −1,69% | 28,27 M | 55,124 B USD | +114,39% |
 VCIGVCI Global Limited | 457,665 K | 0,0849 USD | 0,0003 USD | +0,35% | +0,59% | 0,0832 USD | −1,65% | 20,762 M | 12,631 M USD | — |
 AKTSAkoustis Technologies, Inc. | 439,005 K | 0,0573 USD | 0,0000 USD | 0,00% | −4,54% | 0,0590 USD | +2,97% | 13,37 M | 9,121 M USD | −77,56% |
| ZZENAZenaTech, Inc. | 437,758 K | 2,17 USD | 0,01 USD | +0,46% | 0,00% | 2,21 USD | +2,31% | 2,054 M | — | — |
| GGNSGenius Group Limited | 434,588 K | 0,7000 USD | 0,0320 USD | +4,79% | −2,13% | 0,7000 USD | +4,79% | 3,624 M | 15,196 M USD | — |
 ENSCEnsysce Biosciences, Inc. | 434,021 K | 0,3250 USD | 0,0100 USD | +3,17% | 0,00% | 0,3538 USD | +12,32% | 3,574 M | 5,277 M USD | −31,10% |
 NWLNewell Brands Inc. | 427,057 K | 8,49 USD | 1,31 USD | +18,25% | +1,11% | 8,73 USD | +21,59% | 21,253 M | 3,632 B USD | +13,40% |
 CLDICalidi Biotherapeutics, Inc. | 416,542 K | 0,81 USD | −0,03 USD | −3,57% | +5,95% | 1,09 USD | +29,76% | 6,304 M | 12,729 M USD | −85,72% |
 WDCWestern Digital Corporation | 414,953 K | 72,64 USD | 6,32 USD | +9,53% | +9,30% | 69,45 USD | +4,72% | 17,644 M | 24,007 B USD | +66,78% |
 TWGTop Wealth Group Holding Limited | 398,084 K | 7,5500 USD | −5,9500 USD | −44,07% | −9,04% | 0,5396 USD | −96,00% | 68,83 M | 15,648 M USD | — |
 PLUGPlug Power, Inc. | 392,059 K | 2,14 USD | 0,01 USD | +0,47% | +0,94% | 2,15 USD | +0,94% | 44,541 M | 1,891 B USD | −46,34% |
 TANHTantech Holdings Ltd. | 386,713 K | 0,1799 USD | −0,0031 USD | −1,69% | +3,99% | 0,1740 USD | −4,92% | 3,881 M | 1,452 M USD | −77,80% |
 OPENOpendoor Technologies Inc | 386,339 K | 1,80 USD | 0,03 USD | +1,69% | 0,00% | 1,75 USD | −1,13% | 19,245 M | 1,23 B USD | −9,01% |
 BNRGBrenmiller Energy Ltd | 373,24 K | 0,9000 USD | 0,0381 USD | +4,42% | −1,26% | 0,8570 USD | −0,57% | 575,191 K | 6,08 M USD | −56,20% |
 ACHRArcher Aviation Inc. | 369,812 K | 3,07 USD | −0,02 USD | −0,65% | +1,29% | 3,10 USD | +0,32% | 10,065 M | 1,102 B USD | −8,58% |
 ORKTOrangekloud Technology Inc. | 361,763 K | 1,71 USD | −0,15 USD | −7,84% | 0,00% | 1,78 USD | −3,78% | 4,123 M | — | — |
 AGRIAgriFORCE Growing Systems Ltd. | 361,475 K | 0,0577 USD | −0,0008 USD | −1,37% | +1,03% | 0,0587 USD | +0,34% | 33,716 M | 6,888 M USD | +196,31% |
 VTAKCatheter Precision, Inc. | 356,041 K | 0,6778 USD | −0,1977 USD | −22,58% | −10,91% | 0,6201 USD | −29,17% | 1,66 M | 1,739 M USD | −6,64% |
 IRENIris Energy Limited | 349,99 K | 9,27 USD | 0,03 USD | +0,32% | −0,11% | 9,25 USD | +0,11% | 18,557 M | 1,738 B USD | +753,44% |
| NNDRAENDRA Life Sciences Inc. | 341,402 K | 0,2654 USD | −0,0365 USD | −12,09% | +0,07% | 0,2800 USD | −7,25% | 4,706 M | 5,079 M USD | −51,32% |
 XTIAXTI Aerospace, Inc. | 334,198 K | 0,0929 USD | −0,0002 USD | −0,21% | −1,18% | 0,0858 USD | −7,84% | 10,123 M | 3,385 M USD | −60,52% |
 CETXCemtrex Inc. | 323,438 K | 0,2960 USD | 0,0010 USD | +0,34% | 0,00% | 0,2900 USD | −1,69% | 2,765 M | 7,42 M USD | −98,13% |
 BIVIBioVie Inc. | 322,462 K | 2,83 USD | 0,12 USD | +4,43% | +9,23% | 2,86 USD | +5,54% | 5,621 M | 47,511 M USD | −85,14% |
 QBTSD-Wave Quantum Inc. | 315,492 K | 1,16 USD | 0,02 USD | +1,75% | 0,00% | 1,04 USD | −8,77% | 11,455 M | 209,486 M USD | +104,12% |
 MSTRMicroStrategy Incorporated | 313,09 K | 236,15 USD | 0,26 USD | +0,11% | −1,60% | 234,34 USD | −0,66% | 25,093 M | 43,343 B USD | +831,20% |
 INTCIntel Corporation | 308,622 K | 22,44 USD | 0,10 USD | +0,45% | −0,13% | 22,68 USD | +1,52% | 67,503 M | 96,98 B USD | −33,87% |
 BMTXBM Technologies, Inc. | 307,002 K | 4,76 USD | 1,54 USD | +47,83% | +4,04% | 4,74 USD | +47,20% | 3,604 M | 57,352 M USD | +22,47% |
 FFord Motor Company | 303,631 K | 11,27 USD | 0,03 USD | +0,27% | −0,09% | 11,07 USD | −1,51% | 39,113 M | 44,006 B USD | −5,28% |
| SSGDSafe and Green Development Corporation | 303,427 K | 3,18 USD | 0,15 USD | +4,95% | −1,65% | 3,16 USD | +4,29% | 1,272 M | 2,96 M USD | — |
 RKLBRocket Lab USA, Inc. | 299,395 K | 11,21 USD | 0,02 USD | +0,18% | −0,98% | 11,18 USD | −0,09% | 10,551 M | 5,552 B USD | +171,58% |
 QSQuantumScape Corporation | 299,168 K | 6,57 USD | 0,07 USD | +1,08% | 0,00% | 6,19 USD | −4,77% | 20,642 M | 3,133 B USD | −6,53% |
 AMDAdvanced Micro Devices, Inc. | 298,263 K | 155,40 USD | 1,96 USD | +1,28% | +0,34% | 156,23 USD | +1,82% | 29,758 M | 252,855 B USD | +53,46% |
 DXCMDexCom, Inc. | 293,474 K | 73,17 USD | −1,68 USD | −2,24% | −4,21% | 73,44 USD | −1,88% | 14,563 M | 28,685 B USD | −13,02% |
 TFFPTFF Pharmaceuticals, Inc. | 287,63 K | 2,14 USD | 0,08 USD | +3,88% | +35,44% | 2,37 USD | +15,05% | 717,734 K | 8,215 M USD | −64,03% |
 IVPInspire Veterinary Partners, Inc. | 282,686 K | 0,3010 USD | 0,0063 USD | +2,14% | +0,03% | 0,2719 USD | −7,74% | 5,271 M | 6,695 M USD | — |
 RENECartesian Growth Corporation II | 272,992 K | 11,55 USD | 0,03 USD | +0,26% | 0,00% | 11,55 USD | +0,26% | 2,453 M | 249,717 M USD | −20,22% |
 AMZNAmazon.com, Inc. | 269,67 K | 187,62 USD | 1,24 USD | +0,66% | +0,18% | 187,83 USD | +0,78% | 29,362 M | 1,971 T USD | +53,35% |
 SMCISuper Micro Computer, Inc. | 266,751 K | 46,50 USD | 0,27 USD | +0,58% | +0,35% | 47,27 USD | +2,25% | 32,279 M | 27,68 B USD | +110,43% |
 BJDXBluejay Diagnostics, Inc. | 262,057 K | 0,0996 USD | 0,0001 USD | +0,10% | −3,72% | 0,1053 USD | +5,83% | 3,005 M | 1,743 M USD | — |
 MNDRMobile-health Network Solutions | 261,86 K | 0,4207 USD | −0,0128 USD | −2,95% | −0,81% | 0,4777 USD | +10,20% | 1,611 M | 10,472 M USD | — |
 DBGIDigital Brands Group, Inc. | 259,78 K | 0,2375 USD | −0,0045 USD | −1,86% | +2,27% | 0,2349 USD | −2,93% | 3,116 M | 2,251 M USD | −71,76% |
 TPRTapestry, Inc. | 249,498 K | 50,00 USD | 5,53 USD | +12,44% | +12,46% | 50,49 USD | +13,54% | 17,253 M | 11,753 B USD | +63,12% |
 MNPRMonopar Therapeutics Inc. | 249,127 K | 22,39 USD | −10,27 USD | −31,45% | −4,32% | 16,93 USD | −48,16% | 3,357 M | 59,6 M USD | +199,77% |
 RIVNRivian Automotive, Inc. | 246,225 K | 10,42 USD | −0,01 USD | −0,10% | +0,10% | 10,45 USD | +0,19% | 22,771 M | 10,536 B USD | −36,16% |
 ASTSAST SpaceMobile, Inc. | 242,739 K | 25,00 USD | −0,07 USD | −0,28% | +3,03% | 25,62 USD | +2,19% | 14,702 M | 7,246 B USD | +1.147,80% |