En aktif hisse senetlerinden bazılarının piyasa öncesi fiyatlarına göz atın. Çoğu aktif hisse senedi genellikle büyük fiyat hareketleri ve yüksek oynaklık gösterdiğinden, işlem yapanlar genellikle bunlara çok dikkat eder ve bu da alım satım fırsatları sunabilir.
Sembol | Piyasa-öncesi Hacim | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değişim | Piyasa-öncesi Değişim % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % 1G | Hacim 1G | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
97.524M | 0.1180 USD | 0.0399 USD | 51.09% | 21.64% | 0.0866 USD | 10.88% | 189.862M | 9.648M USD | −95.37% | |
39.211M | 0.3398 USD | 0.1388 USD | 69.05% | 148.76% | 0.2982 USD | 48.36% | 225.235M | 47.443M USD | 45.65% | |
28.568M | 0.0591 USD | 0.0034 USD | 6.10% | 2.33% | 0.0589 USD | 5.75% | 70.862M | 10.039M USD | −96.45% | |
23.078M | 0.0440 USD | −0.0078 USD | −15.06% | −0.19% | 0.0316 USD | −39.00% | 384.493M | 14.158M USD | 13.80% | |
22.75M | 0.3919 USD | 0.1909 USD | 94.98% | 30.85% | 0.4006 USD | 99.30% | 96.198M | 3.565M USD | −74.23% | |
17.737M | 0.3440 USD | 0.1570 USD | 83.96% | 3.21% | 0.2640 USD | 41.18% | 59.642M | 5.134M USD | −97.27% | |
11.402M | 0.0857 USD | 0.0072 USD | 9.17% | 4.20% | 0.0807 USD | 2.80% | 18.382M | 8.511M USD | −85.22% | |
10.842M | 0.1275 USD | 0.0047 USD | 3.83% | 7.49% | 0.1119 USD | −8.88% | 56.173M | 8.062M USD | 2812.21% | |
9.861M | 0.1334 USD | −0.0080 USD | −5.66% | −4.03% | 0.1207 USD | −14.64% | 73.967M | 2.528M USD | −91.91% | |
8.839M | 0.1992 USD | 0.0209 USD | 11.72% | 20.58% | 0.2209 USD | 23.89% | 110.217M | 73.688M USD | 91.90% | |
8.259M | 1.89 USD | 0.37 USD | 24.34% | −4.61% | 2.98 USD | 96.05% | 160.282M | 44.918M USD | 236.48% | |
EEJHE-Home Household Service Holdings Limited | 4.498M | 1.13 USD | 0.12 USD | 11.88% | −5.47% | 1.09 USD | 7.92% | 11.424M | 14.951M USD | 257.36% |
4.179M | 1.70 USD | 0.05 USD | 3.02% | −0.61% | 1.57 USD | −4.85% | 76.072M | 1.344B USD | −8.70% | |
3.77M | 0.0919 USD | 0.0082 USD | 9.80% | 3.11% | 0.1064 USD | 27.12% | 37.655M | 5.943M USD | −46.89% | |
3.422M | 14.62 USD | 0.18 USD | 1.25% | 2.42% | 13.72 USD | −4.99% | 91.954M | 17.146B USD | 95.46% | |
2.527M | 12.86 USD | 7.37 USD | 134.24% | 45.54% | 12.88 USD | 134.52% | 8.217M | 82.263M USD | −59.10% | |
MMULNMullen Automotive, Inc. | 2.075M | 0.4450 USD | 0.0014 USD | 0.33% | 1.47% | 0.4540 USD | 2.37% | 26.694M | 83.613M USD | −52.33% |
1.795M | 16.10 USD | 0.33 USD | 2.09% | −0.38% | 16.00 USD | 1.46% | 78.055M | 34.429B USD | 90.73% | |
BBTCTBTC Digital Ltd. | 1.734M | 5.37 USD | 3.34 USD | 164.53% | 37.93% | 3.58 USD | 76.35% | 7.4M | 5.474M USD | −37.71% |
LLQRLQR House Inc. | 1.701M | 0.4200 USD | 0.0300 USD | 7.69% | 0.00% | 0.3980 USD | 2.05% | 4.111M | — | — |
1.494M | 0.4902 USD | 0.0502 USD | 11.41% | −11.36% | 0.3380 USD | −23.18% | 7.213M | 1.167M USD | −77.66% | |
1.414M | 249.96 USD | 3.58 USD | 1.45% | 1.27% | 250.22 USD | 1.56% | 128.523M | 794.197B USD | −4.45% | |
BBXRXBaudax Bio, Inc. | 1.187M | 0.3800 USD | −0.0720 USD | −15.93% | −1.19% | 0.3701 USD | −18.12% | 5.697M | 3.397M USD | 36.45% |
1.108M | 99.40 USD | 9.77 USD | 10.90% | 7.74% | 95.62 USD | 6.68% | 34.935M | 146.306B USD | 12.49% | |
1.095M | 0.2147 USD | −0.0037 USD | −1.69% | −1.88% | 0.2148 USD | −1.65% | 19.072M | 738.711M USD | −81.20% | |
913.991K | 11.85 USD | −0.70 USD | −5.58% | −4.70% | 11.68 USD | −6.93% | 17.251M | 9.243B USD | 307.95% | |
835.828K | 0.4787 USD | −0.0058 USD | −1.20% | −0.70% | 0.4900 USD | 1.14% | 15.915M | 315.202M USD | −44.33% | |
777.831K | 128.14 USD | 2.16 USD | 1.71% | 0.70% | 127.12 USD | 0.90% | 62.412M | 1.304T USD | 13.30% | |
728.681K | 104.64 USD | 1.88 USD | 1.83% | 0.28% | 102.82 USD | 0.06% | 56.078M | 166.123B USD | 62.41% | |
652.411K | 8.65 USD | 0.08 USD | 0.93% | 2.57% | 8.50 USD | −0.82% | 20.213M | 1.486B USD | 18.76% | |
621.685K | 171.95 USD | 1.26 USD | 0.74% | 0.35% | 171.21 USD | 0.30% | 51.861M | 2.677T USD | 20.52% | |
VVSMEVS Media Holdings Limited | 600.781K | 4.82 USD | 1.01 USD | 26.51% | −11.02% | 4.30 USD | 12.86% | 4.872M | — | — |
555.502K | 438.33 USD | 7.44 USD | 1.73% | 0.75% | 434.99 USD | 0.95% | 39.783M | 1.074T USD | 255.46% | |
546.566K | 16.71 USD | −0.23 USD | −1.36% | 0.65% | 16.48 USD | −2.72% | 28.029M | 7.011B USD | 46.46% | |
533.93K | 5.60 USD | 0.07 USD | 1.27% | −0.54% | 5.59 USD | 1.08% | 31.029M | 12.76B USD | −46.98% | |
521.486K | 1.79 USD | 0.07 USD | 4.07% | 1.74% | 1.81 USD | 5.23% | 21.341M | 3.799B USD | −36.87% | |
498.688K | 0.2100 USD | 0.0100 USD | 5.00% | 4.90% | 0.2119 USD | 5.95% | 3.943M | 101.132M USD | −59.77% | |
496.939K | 0.1443 USD | 0.0038 USD | 2.70% | 2.35% | 0.1426 USD | 1.49% | 8.224M | 10.848M USD | 5.67% | |
474.666K | 1.58 USD | 0.08 USD | 5.32% | 14.67% | 1.60 USD | 6.67% | 3.187M | 1.237B USD | −15.47% | |
471.084K | 15.48 USD | 0.09 USD | 0.58% | 0.45% | 14.88 USD | −3.31% | 13.846M | 3.015B USD | 227.44% | |
VVCNXVaccinex, Inc. | 454.049K | 1.09 USD | −0.42 USD | −27.81% | −17.88% | 1.13 USD | −25.17% | 1.52M | 5.49M USD | −74.00% |
441.143K | 1.96 USD | 0.07 USD | 3.70% | 0.00% | 2.01 USD | 6.35% | 12.994M | 483.817M USD | — | |
416.178K | 0.8877 USD | −0.0483 USD | −5.16% | 0.43% | 0.8270 USD | −11.65% | 4.549M | 22.912M USD | — | |
398.902K | 2.39 USD | 0.04 USD | 1.70% | −1.28% | 2.39 USD | 1.70% | 15.597M | 1.729B USD | 8.38% | |
388.954K | 1.49 USD | −0.07 USD | −4.49% | −5.77% | 1.72 USD | 10.26% | 7.01M | 160.09M USD | −44.17% | |
379.943K | 0.5606 USD | −0.0147 USD | −2.56% | −0.05% | 0.5027 USD | −12.62% | 5.141M | 1.81M USD | −86.51% | |
368.726K | 0.4927 USD | −0.2058 USD | −29.46% | −42.69% | 0.5450 USD | −21.98% | 2.169M | 9.68M USD | −59.55% | |
367.053K | 1.32 USD | 0.02 USD | 1.54% | 1.92% | 1.33 USD | 2.31% | 7.607M | 28.226M USD | −88.03% | |
350.005K | 9.57 USD | 0.14 USD | 1.48% | 2.12% | 9.33 USD | −1.06% | 14.715M | 1.729B USD | 59.06% | |
328.221K | 21.14 USD | 0.11 USD | 0.52% | 0.00% | 21.35 USD | 1.52% | 934.587K | 686.728M USD | 156.81% | |
322.769K | 7.93 USD | 0.16 USD | 2.06% | 0.90% | 7.99 USD | 2.83% | 28.779M | 7.591B USD | 65.36% | |
304.486K | 6.39 USD | −0.01 USD | −0.16% | 0.47% | 6.42 USD | 0.31% | 10.252M | 2.203B USD | −3.76% | |
304.198K | 2.77 USD | 0.16 USD | 6.13% | 1.53% | 2.64 USD | 1.15% | 13.326M | 1.74B USD | −12.87% | |
295.321K | 23.45 USD | 0.37 USD | 1.60% | 0.61% | 24.28 USD | 5.20% | 35.886M | 23.025B USD | −23.65% | |
291.489K | 0.2525 USD | −0.0076 USD | −2.92% | −4.50% | 0.2449 USD | −5.84% | 1.816M | 12.672M USD | −90.90% | |
277.652K | 7.67 USD | 0.10 USD | 1.32% | 0.92% | 7.60 USD | 0.40% | 18.358M | 4.575B USD | −62.41% | |
270.366K | 0.1125 USD | 0.0030 USD | 2.74% | −4.11% | 0.1120 USD | 2.28% | 7.573M | 4.485M USD | −80.69% | |
267.775K | 0.2108 USD | −0.0095 USD | −4.31% | 4.40% | 0.2340 USD | 6.22% | 2.701M | 22.958M USD | — | |
267.712K | 0.3790 USD | 0.0346 USD | 10.05% | 21.95% | 0.3660 USD | 6.27% | 515.258K | 14.852M USD | −65.38% | |
265.665K | 0.1729 USD | −0.0075 USD | −4.16% | −4.77% | 0.1751 USD | −2.94% | 2.207M | 7.692M USD | −83.52% | |
263.918K | 0.1324 USD | 0.0011 USD | 0.84% | 2.28% | 0.1320 USD | 0.53% | 2.477M | 9.71M USD | −64.23% | |
262.96K | 13.02 USD | 0.10 USD | 0.77% | 0.39% | 12.81 USD | −0.85% | 33.999M | 8.37B USD | 6.97% | |
240.63K | 18.56 USD | −0.01 USD | −0.05% | −0.10% | 18.54 USD | −0.16% | 3.885M | 775.125M USD | 35.10% | |
238.623K | 1.35 USD | 0.10 USD | 8.00% | 0.80% | 1.56 USD | 24.80% | 6.88M | 306.926M USD | −67.65% | |
236.749K | 27.90 USD | 0.34 USD | 1.23% | 0.15% | 27.38 USD | −0.65% | 40.646M | 217.572B USD | −10.34% | |
224.659K | 45.23 USD | 0.88 USD | 1.98% | 1.08% | 44.26 USD | −0.20% | 11.965M | 27.002B USD | −15.90% | |
212.277K | 0.2898 USD | 0.0078 USD | 2.77% | −0.71% | 0.2536 USD | −10.07% | 3.611M | 136.61M USD | −96.47% | |
211.239K | 0.1748 USD | −0.0192 USD | −9.90% | 3.09% | 0.2000 USD | 3.09% | 654.669K | 3.363M USD | — | |
197.231K | 0.4200 USD | 0.0060 USD | 1.45% | 1.45% | 0.4144 USD | 0.10% | 18.611M | 87.353M USD | −80.11% | |
190.502K | 5.72 USD | 0.12 USD | 2.14% | 0.18% | 5.15 USD | −8.04% | 20.297M | 1.944B USD | 64.58% | |
189.504K | 0.1262 USD | 0.0012 USD | 0.96% | 0.00% | 0.1295 USD | 3.60% | 3.51M | 4.713M USD | −95.46% | |
185.95K | 307.38 USD | 3.42 USD | 1.13% | 0.57% | 300.21 USD | −1.23% | 25.374M | 772.489B USD | 112.15% | |
183.029K | 0.2274 USD | 0.0014 USD | 0.62% | 4.87% | 0.2298 USD | 1.68% | 2.427M | 24.244M USD | −74.48% | |
181.809K | 31.20 USD | 0.49 USD | 1.60% | 1.11% | 31.39 USD | 2.21% | 8.207M | 12.037B USD | 23.36% | |
181.094K | 11.68 USD | 0.24 USD | 2.10% | 1.40% | 11.61 USD | 1.49% | 11.12M | 3.177B USD | −25.19% | |
175.748K | 4.99 USD | 0.09 USD | 1.84% | 0.00% | 5.05 USD | 3.06% | 15.612M | 1.803B USD | −22.83% | |
172.996K | 4.59 USD | 0.03 USD | 0.66% | −0.44% | 4.60 USD | 0.88% | 16.363M | 1.533B USD | −33.37% | |
170.34K | 0.1775 USD | 0.0002 USD | 0.11% | −1.64% | 0.1840 USD | 3.78% | 5.456M | 27.509M USD | −76.78% | |
169.124K | 12.59 USD | 0.03 USD | 0.24% | 0.40% | 12.42 USD | −1.11% | 62.365M | 49.708B USD | 10.40% | |
167.731K | 317.93 USD | 4.29 USD | 1.37% | 0.43% | 315.75 USD | 0.67% | 24.147M | 2.346T USD | 35.06% | |
157.809K | 7.42 USD | −0.27 USD | −3.51% | −4.29% | 8.81 USD | 14.56% | 2.503M | 360.879M USD | — | |
154.759K | 0.1330 USD | −0.0031 USD | −2.28% | 6.69% | 0.1450 USD | 6.54% | 1.796M | 4.937M USD | — | |
BBETRBetter Home & Finance Holding Company | 151.128K | 0.4549 USD | −0.0001 USD | −0.02% | −0.44% | 0.4790 USD | 5.27% | 2.261M | 353.303M USD | −2.45% |
149.262K | 5.06 USD | 0.08 USD | 1.61% | 1.41% | 4.97 USD | −0.20% | 10.871M | 1.789B USD | −64.66% | |
145.813K | 7.82 USD | 0.03 USD | 0.39% | 0.39% | 7.99 USD | 2.57% | 17.752M | 1.585B USD | −59.25% | |
144.16K | 0.7500 USD | −0.0500 USD | −6.25% | −5.51% | 0.8128 USD | 1.60% | 3.628M | 9.898M USD | 39.71% | |
140.447K | 35.63 USD | 0.45 USD | 1.28% | 0.34% | 35.55 USD | 1.05% | 28.764M | 148.883B USD | 40.71% | |
133.661K | 2.66 USD | 0.05 USD | 1.93% | 1.53% | 2.67 USD | 2.30% | 9.834M | 781.2M USD | −1.10% | |
132.082K | 21.20 USD | 0.35 USD | 1.68% | 1.92% | 21.27 USD | 2.01% | 17.609M | 6.366B USD | 13.26% | |
129.781K | 1.06 USD | 0.00 USD | 0.00% | −1.89% | 1.02 USD | −3.30% | 3.368M | 210.35M USD | 136.94% | |
123.678K | 0.1839 USD | 0.0077 USD | 4.37% | 3.01% | 0.1789 USD | 1.53% | 2.337M | 21.699M USD | −81.59% | |
122.894K | 0.1421 USD | 0.0041 USD | 2.97% | 8.62% | 0.1465 USD | 6.17% | 2.045M | 7.678M USD | −96.14% | |
122.269K | 0.1900 USD | 0.0006 USD | 0.32% | −10.24% | 0.2196 USD | 15.93% | 1.391M | 1.889M USD | −73.91% | |
121.525K | 4.00 USD | −1.82 USD | −31.21% | −3.87% | 3.42 USD | −41.19% | 2.689M | 88.157M USD | 4.81% | |
120.613K | 134.09 USD | 0.96 USD | 0.72% | 0.93% | 131.85 USD | −0.96% | 23.237M | 1.656T USD | 32.40% | |
118.381K | 0.0945 USD | 0.0014 USD | 1.50% | −0.86% | 0.0897 USD | −3.65% | 1.831M | 8.978M USD | 16.85% | |
115.005K | 0.1029 USD | 0.0000 USD | 0.00% | −2.72% | 0.1062 USD | 3.21% | 2.189M | 14.584M USD | 150.15% | |
113.626K | 0.2392 USD | −0.0308 USD | −11.41% | 14.04% | 0.2585 USD | −4.26% | 463.88K | 5.03M USD | −72.48% | |
111.613K | 0.2100 USD | 0.0051 USD | 2.49% | 5.47% | 0.2001 USD | −2.34% | 6.07M | 9.008M USD | −94.41% | |
109.694K | 0.1700 USD | 0.0020 USD | 1.19% | 1.13% | 0.1671 USD | −0.54% | 1.834M | 163.75M USD | −20.81% |