HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Piyasa Öncesi Fiyat | Piyasa‑öncesi Değ | Piyasa‑öncesi Değ % | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AIIORobo.ai Inc. | 59,98 M | 0,3250 USD | +0,0639 USD | +24,47% | +0,73% | 0,2686 USD | +2,87% | 125,38 M | 99,48 M USD | −59,35% |
 WORXSCWorx Corp. | 43,66 M | 0,2191 USD | +0,0369 USD | +20,25% | +23,22% | 0,2399 USD | +31,67% | 222,12 M | 3,8 M USD | −4,31% |
| KKUSTKustom Entertainment, Inc. | 40,93 M | 3,50 USD | +1,46 USD | +71,57% | −3,92% | 2,62 USD | +28,43% | 114,2 M | 2,1 M USD | −27,76% |
| DDRCTDirect Digital Holdings, Inc. | 39,34 M | 5,44 USD | +3,13 USD | +135,50% | +45,02% | 4,11 USD | +77,92% | 113,7 M | 2,27 M USD | +213,24% |
 DGNXDiginex Limited | 17,48 M | 1,68 USD | +0,33 USD | +24,47% | 0,00% | 1,24 USD | −8,15% | 36,64 M | 250,42 M USD | — |
 MTENMingteng International Corporation Inc. | 17,02 M | 0,0191 USD | −0,0026 USD | −11,98% | −5,99% | 0,0169 USD | −22,12% | 93,94 M | 116,05 K USD | −98,85% |
 REVBRevelation Biosciences, Inc. | 13,73 M | 1,0800 USD | +0,2256 USD | +26,40% | +49,81% | 0,6459 USD | −24,40% | 92,68 M | 3,83 M USD | +27,63% |
 INTCIntel Corporation | 13,51 M | 46,85 USD | −7,47 USD | −13,76% | −12,37% | 45,07 USD | −17,03% | 294,67 M | 224,66 B USD | +164,18% |
 LRHCLa Rosa Holdings Corp. | 13,17 M | 0,4000 USD | −0,0315 USD | −7,30% | +1,97% | 0,3927 USD | −8,99% | 17,17 M | 638,27 K USD | −87,83% |
 DVLTDatavault AI Inc. | 11,59 M | 0,9347 USD | +0,0375 USD | +4,18% | +8,11% | 0,8161 USD | −9,04% | 91,63 M | 474,46 M USD | +533,56% |
 MOVEMovano Inc. | 9,61 M | 20,35 USD | +13,38 USD | +191,97% | +112,34% | 16,74 USD | +140,17% | 42,59 M | 6,44 M USD | −84,21% |
 RAYAErayak Power Solution Group Inc. | 9,16 M | 2,55 USD | −0,18 USD | −6,59% | −10,26% | 1,80 USD | −34,07% | 24,47 M | 1,61 M USD | −99,02% |
 BURUNuburu, Inc. | 8,95 M | 0,1916 USD | +0,0040 USD | +2,13% | +14,98% | 0,1912 USD | +1,92% | 56,23 M | 85,35 M USD | +740,93% |
 GIBOGIBO Holdings Limited | 7,66 M | 1,79 USD | +0,02 USD | +1,13% | +0,56% | 1,90 USD | +7,34% | 34,51 M | 6,89 M USD | −86,93% |
 BGLBlue Gold Limited | 6,56 M | 5,37 USD | +1,11 USD | +26,06% | +13,85% | 4,13 USD | −3,05% | 24,15 M | 63,18 M USD | +2,37% |
 PLUGPlug Power, Inc. | 5,12 M | 2,65 USD | +0,06 USD | +2,32% | +0,39% | 2,50 USD | −3,47% | 108,13 M | 3,48 B USD | +25,34% |
| RRVYLRyvyl Inc. | 4,13 M | 7,31 USD | +2,07 USD | +39,50% | +25,76% | 6,31 USD | +20,42% | 12,84 M | 6,51 M USD | −45,18% |
 NVDANVIDIA Corporation | 3,88 M | 187,57 USD | +2,73 USD | +1,48% | −0,18% | 187,67 USD | +1,53% | 142,74 M | 4,56 T USD | +37,74% |
 CISSC3is Inc. | 3,77 M | 0,0914 USD | +0,0004 USD | +0,44% | −1,87% | 0,0846 USD | −7,03% | 13,34 M | 373,79 K USD | −83,93% |
 EHGOEshallgo Inc. | 3,77 M | 0,3000 USD | +0,0588 USD | +24,38% | +9,12% | 0,2520 USD | +4,48% | 7,83 M | 8,16 M USD | −70,18% |
 SOPASociety Pass Incorporated | 3,62 M | 2,45 USD | +0,09 USD | +3,81% | −5,51% | 2,52 USD | +6,78% | 12,08 M | 19,17 M USD | +558,67% |
 HCTIHealthcare Triangle, Inc. | 2,91 M | 0,3331 USD | −0,0362 USD | −9,80% | −9,10% | 0,3170 USD | −14,16% | 17,99 M | 1,86 M USD | −45,14% |
 JTAIJet.AI Inc. | 2,73 M | 0,3153 USD | +0,0306 USD | +10,75% | +22,97% | 0,3000 USD | +5,37% | 14,02 M | 4,68 M USD | +60,18% |
 IBRXImmunityBio, Inc. | 2,6 M | 7,40 USD | +0,06 USD | +0,82% | +0,54% | 6,45 USD | −12,13% | 75,85 M | 6,35 B USD | +40,88% |
 RDWRedwire Corporation | 2,41 M | 12,81 USD | +0,83 USD | +6,93% | +4,34% | 12,52 USD | +4,51% | 50,52 M | 2,16 B USD | +89,80% |
| SSLESuper League Enterprise, Inc. | 2,25 M | 7,90 USD | +1,54 USD | +24,17% | +5,62% | 5,90 USD | −7,27% | 5,98 M | 8,53 M USD | −20,02% |
 IOBTIO Biotech, Inc. | 2,23 M | 0,4250 USD | −0,0551 USD | −11,48% | +8,73% | 0,3670 USD | −23,56% | 17,37 M | 26,41 M USD | −35,96% |
 ATLNAtlantic International Corp. | 1,79 M | 3,16 USD | −0,59 USD | −15,73% | +6,40% | 3,86 USD | +2,93% | 3,23 M | 225,91 M USD | −57,83% |
 GPUSHyperscale Data, Inc. | 1,52 M | 0,2684 USD | +0,0007 USD | +0,26% | +0,86% | 0,2443 USD | −8,74% | 29,02 M | 77,64 M USD | +484,79% |
 NAMMNamib Minerals | 1,51 M | 4,80 USD | +0,65 USD | +15,66% | +8,92% | 3,10 USD | −25,30% | 37,84 M | 52,6 M USD | −91,21% |
 SEVAptera Motors Corp. | 1,5 M | 1,57 USD | −0,84 USD | −34,84% | −8,71% | 1,50 USD | −37,76% | 8,46 M | 106,06 M USD | — |
 RZLVRezolve AI PLC | 1,36 M | 3,40 USD | −0,05 USD | −1,44% | +2,90% | 3,14 USD | −8,99% | 44,27 M | 1,01 B USD | +158,43% |
 CAPTCaptivision Inc. | 1,24 M | 0,6321 USD | −0,0279 USD | −4,23% | +11,21% | 0,6508 USD | −1,39% | 5,26 M | 21,07 M USD | −30,00% |
 CDECoeur Mining, Inc. | 1,11 M | 25,72 USD | −0,05 USD | −0,19% | +0,74% | 26,11 USD | +1,32% | 26,47 M | 16,99 B USD | +485,10% |
 AMDAdvanced Micro Devices, Inc. | 1,1 M | 261,11 USD | +7,38 USD | +2,91% | −0,13% | 259,68 USD | +2,35% | 47,53 M | 422,77 B USD | +77,60% |
 JEM707 Cayman Holdings Limited | 1,09 M | 0,2525 USD | +0,0020 USD | +0,80% | −2,79% | 0,2559 USD | +2,16% | 23,85 M | 6,74 M USD | — |
 ONDSOndas Inc | 1,08 M | 12,69 USD | +0,07 USD | +0,55% | +1,43% | 12,17 USD | −3,57% | 79,5 M | 4,93 B USD | +2.861,29% |
 LACLithium Americas Corp. | 1,06 M | 6,50 USD | +0,37 USD | +6,04% | +1,63% | 6,44 USD | +5,06% | 40,61 M | 1,89 B USD | +130,91% |
 YYAIAiRWA Inc. | 1,03 M | 1,38 USD | +0,21 USD | +17,95% | +22,22% | 1,54 USD | +31,62% | 13,57 M | 58,41 M USD | +154,33% |
 USARUSA Rare Earth, Inc. | 1,03 M | 23,57 USD | +0,86 USD | +3,79% | +2,60% | 24,77 USD | +9,07% | 26,61 M | 3,66 B USD | — |
 TSLATesla, Inc. | 1,02 M | 447,45 USD | −1,91 USD | −0,43% | +0,25% | 449,06 USD | −0,07% | 56,77 M | 1,49 T USD | +15,33% |
 SIDUSidus Space, Inc. | 935,51 K | 3,96 USD | +0,23 USD | +6,17% | +1,88% | 4,31 USD | +15,55% | 45,48 M | 281,35 M USD | +983,99% |
 ORCLOracle Corporation | 925,85 K | 172,60 USD | −5,58 USD | −3,13% | +0,98% | 177,16 USD | −0,57% | 23,01 M | 506,09 B USD | +36,60% |
 ASSTStrive, Inc. | 924,27 K | 0,8749 USD | +0,0049 USD | +0,56% | +1,51% | 0,8705 USD | +0,06% | 76,69 M | 780,99 M USD | +24.562,02% |
 CRMLCritical Metals Corp. | 920,25 K | 18,61 USD | +0,15 USD | +0,81% | +2,60% | 20,62 USD | +11,70% | 43,97 M | 2,43 B USD | +132,54% |
 NUAINew Era Energy & Digital, Inc. | 894,75 K | 6,97 USD | −1,09 USD | −13,52% | −5,83% | 7,30 USD | −9,49% | 9,72 M | 389,91 M USD | +312,70% |
 NVTSNavitas Semiconductor Corporation | 869 K | 11,10 USD | −0,19 USD | −1,68% | −0,35% | 10,17 USD | −9,92% | 29,01 M | 2,34 B USD | +334,80% |
 AMZEAmaze Holdings, Inc. | 855,41 K | 0,6900 USD | +0,0100 USD | +1,47% | −0,26% | 0,5450 USD | −19,85% | 7,88 M | 8,71 M USD | −3,83% |
 NFENew Fortress Energy Inc. | 842,38 K | 1,81 USD | +0,11 USD | +6,47% | +5,59% | 1,74 USD | +2,35% | 38,12 M | 495,12 M USD | −90,02% |
 LAESSEALSQ Corp | 823,75 K | 5,32 USD | +0,14 USD | +2,70% | +1,74% | 4,92 USD | −5,02% | 13,29 M | 909,71 M USD | +136,12% |
 GOROGold Resource Corporation | 811,3 K | 1,53 USD | +0,14 USD | +10,02% | +7,19% | 1,61 USD | +15,83% | 24,09 M | 301,66 M USD | +504,65% |
 SMCISuper Micro Computer, Inc. | 803,23 K | 33,57 USD | +1,12 USD | +3,45% | +1,36% | 31,70 USD | −2,31% | 34,48 M | 18,92 B USD | −1,20% |
 ARBEArbe Robotics Ltd. | 780,29 K | 1,79 USD | −0,04 USD | −2,19% | −7,10% | 1,70 USD | −7,10% | 13,4 M | 178,78 M USD | −46,06% |
 BNAIBrand Engagement Network Inc. | 778,95 K | 10,55 USD | +1,89 USD | +21,82% | +18,48% | 16,48 USD | +90,30% | 43,66 M | 27,6 M USD | −43,28% |
 BBAIBigBear.ai, Inc. | 740,67 K | 5,86 USD | −0,07 USD | −1,18% | −0,17% | 5,82 USD | −1,85% | 86,44 M | 2,49 B USD | +267,47% |
 AVGOBroadcom Inc. | 735,76 K | 319,19 USD | −6,30 USD | −1,94% | +0,12% | 320,05 USD | −1,67% | 30,26 M | 1,52 T USD | +58,13% |
 METCRamaco Resources, Inc. | 713,01 K | 26,01 USD | +0,51 USD | +2,00% | +0,43% | 27,72 USD | +8,71% | 7,34 M | 1,71 B USD | +167,98% |
 NBNioCorp Developments Ltd. | 676,41 K | 7,94 USD | +0,66 USD | +9,07% | +3,16% | 7,70 USD | +5,77% | 12,37 M | 919,08 M USD | +1.141,86% |
 VTYXVentyx Biosciences, Inc. | 665,69 K | 14,00 USD | +0,08 USD | +0,57% | −0,29% | 14,03 USD | +0,79% | 4,87 M | 1,01 B USD | +615,93% |
 SRXHSRX Health Solutions, Inc. | 657,59 K | 0,1547 USD | +0,0001 USD | +0,06% | −0,06% | 0,1598 USD | +3,36% | 14,45 M | 11,49 M USD | +242,33% |
 AREBAmerican Rebel Holdings, Inc. | 633,53 K | 0,3876 USD | −0,0475 USD | −10,92% | −10,48% | 0,3850 USD | −11,51% | 7,92 M | 3,07 M USD | +0,46% |
 OPTTOcean Power Technologies, Inc. | 590,67 K | 0,4570 USD | +0,0270 USD | +6,28% | +5,63% | 0,4649 USD | +8,12% | 13,61 M | 97,99 M USD | −15,29% |
 HLHecla Mining Company | 570,85 K | 31,65 USD | +0,36 USD | +1,15% | +2,84% | 31,81 USD | +1,66% | 31,83 M | 21,67 B USD | +410,56% |
 AUREAurelion Inc. | 534,32 K | 0,2526 USD | −0,0482 USD | −16,02% | −8,54% | 0,2920 USD | −2,93% | 1,8 M | 101,03 M USD | +114,76% |
 PSTVPLUS THERAPEUTICS, Inc. | 527,84 K | 0,2846 USD | −0,0004 USD | −0,14% | −1,75% | 0,2711 USD | −4,88% | 21,05 M | 48,36 M USD | +912,52% |
 SATLSatellogic Inc. | 509,43 K | 4,56 USD | +0,00 USD | +0,01% | +2,85% | 5,25 USD | +15,13% | 18,8 M | 711,2 M USD | +85,89% |
 POETPOET Technologies Inc. | 505,55 K | 7,20 USD | +0,26 USD | +3,75% | +2,31% | 6,91 USD | −0,43% | 14,17 M | 910,53 M USD | +170,54% |
 SXTCChina SXT Pharmaceuticals, Inc. | 498,47 K | 0,0878 USD | −0,0029 USD | −3,20% | −1,87% | 0,0856 USD | −5,62% | 7,13 M | 10,96 M USD | +863,09% |
 SGMLSigma Lithium Corporation | 475,93 K | 14,35 USD | +1,81 USD | +14,43% | +4,31% | 14,74 USD | +17,54% | 7,58 M | 1,64 B USD | +30,89% |
 NFLXNetflix, Inc. | 474,17 K | 83,39 USD | −0,15 USD | −0,18% | +0,59% | 86,12 USD | +3,09% | 64,52 M | 393,52 B USD | +13,67% |
 SUNESUNation Energy, Inc. | 463,07 K | 1,11 USD | +0,06 USD | +5,71% | +5,71% | 1,12 USD | +6,67% | 1,69 M | 3,82 M USD | −9,43% |
 SMRNuScale Power Corporation | 460,54 K | 20,79 USD | +0,15 USD | +0,73% | +0,58% | 19,77 USD | −4,22% | 24,15 M | 5,73 B USD | +15,97% |
 ACHRArcher Aviation Inc. | 452,79 K | 9,07 USD | +0,06 USD | +0,67% | +0,55% | 8,61 USD | −4,44% | 32,71 M | 6,03 B USD | +96,37% |
 OPENOpendoor Technologies Inc | 446,81 K | 6,38 USD | −0,04 USD | −0,62% | +1,25% | 6,01 USD | −6,39% | 63,93 M | 5,73 B USD | +578,52% |
 APLDApplied Digital Corporation | 445,65 K | 34,30 USD | −0,44 USD | −1,27% | +0,03% | 37,69 USD | +8,49% | 48,15 M | 10,54 B USD | +517,21% |
 IRENIREN Limited | 430,18 K | 52,30 USD | +0,04 USD | +0,08% | +1,32% | 56,68 USD | +8,46% | 56,56 M | 18,56 B USD | +638,07% |
 ASTIAscent Solar Technologies, Inc | 410,37 K | 7,71 USD | +0,90 USD | +13,22% | +14,54% | 7,32 USD | +7,49% | 5,96 M | 34,49 M USD | +559,96% |
 BMNRBitMine Immersion Technologies, Inc. | 409,98 K | 28,71 USD | −0,19 USD | −0,66% | −0,17% | 28,80 USD | −0,35% | 28,63 M | 13,05 B USD | +110.764,04% |
 IXHLIncannex Healthcare Inc. | 409,95 K | 0,3541 USD | −0,0043 USD | −1,20% | +0,17% | 0,3441 USD | −3,99% | 5,82 M | 119,14 M USD | +325,95% |
 QBTSD-Wave Quantum Inc. | 399,26 K | 26,94 USD | −0,49 USD | −1,79% | −0,91% | 25,63 USD | −6,56% | 38,07 M | 8,94 B USD | +748,38% |
 BYNDBeyond Meat, Inc. | 397,44 K | 0,9534 USD | +0,0193 USD | +2,07% | +1,76% | 0,9151 USD | −2,03% | 35,52 M | 415,06 M USD | +61,41% |
| XXTKGX3 Holdings Co., Ltd. | 393,51 K | 0,1188 USD | +0,0018 USD | +1,54% | +2,56% | 0,1374 USD | +17,44% | 126,63 M | 2,37 M USD | −77,68% |
 CRWVCoreWeave, Inc. | 385,57 K | 90,27 USD | −1,52 USD | −1,66% | −0,13% | 92,98 USD | +1,30% | 20,37 M | 46,33 B USD | — |
 PSQHPSQ Holdings, Inc. | 367,33 K | 1,09 USD | −0,01 USD | −0,91% | +0,91% | 1,06 USD | −3,64% | 2,99 M | 50,77 M USD | −67,21% |
 RXRXRecursion Pharmaceuticals, Inc. | 367,19 K | 4,90 USD | −0,06 USD | −1,21% | +1,01% | 4,73 USD | −4,64% | 18,33 M | 2,46 B USD | −5,00% |
 ATPCAgape ATP Corporation | 348,34 K | 0,0825 USD | +0,0004 USD | +0,49% | +0,49% | 0,0785 USD | −4,38% | 4,56 M | 3,93 M USD | −54,78% |
 NXXTNextNRG, Inc. | 345,26 K | 1,19 USD | +0,07 USD | +6,25% | −0,89% | 1,11 USD | −0,89% | 2,64 M | 149,19 M USD | +637,55% |
 FGLFounder Group Limited | 335 K | 0,1518 USD | +0,0100 USD | +7,05% | −1,55% | 0,1594 USD | +12,41% | 2,48 M | 2,7 M USD | −91,50% |
 MUMicron Technology, Inc. | 333,61 K | 397,33 USD | −0,25 USD | −0,06% | −0,82% | 399,65 USD | +0,52% | 35,4 M | 449,81 B USD | +267,55% |
 FTNTFortinet, Inc. | 325,04 K | 83,56 USD | +5,94 USD | +7,65% | −0,01% | 81,64 USD | +5,18% | 10,96 M | 60,71 B USD | −18,66% |
 RELIReliance Global Group, Inc. | 321 K | 0,4297 USD | −0,1144 USD | −21,03% | +0,07% | 0,4148 USD | −23,76% | 2,25 M | 4,09 M USD | +24,87% |
 MARAMARA Holdings, Inc. | 320,67 K | 10,26 USD | −0,03 USD | −0,29% | −0,10% | 10,50 USD | +2,04% | 46,88 M | 3,97 B USD | −30,96% |
 RGTIRigetti Computing, Inc. | 319,68 K | 24,94 USD | −0,02 USD | −0,08% | +0,08% | 23,45 USD | −6,05% | 30,26 M | 7,74 B USD | +474,77% |
 RRRichtech Robotics Inc. | 315,08 K | 4,36 USD | −0,01 USD | −0,23% | +0,69% | 4,13 USD | −5,49% | 41,25 M | 819,13 M USD | +226,46% |
 SGNSigning Day Sports, Inc. | 314,26 K | 0,1571 USD | −0,0009 USD | −0,57% | −0,38% | 0,1750 USD | +10,76% | 20,86 M | 2,66 M USD | +26,19% |
 TMCTMC the metals company Inc. | 312,51 K | 8,85 USD | +0,53 USD | +6,37% | +3,12% | 9,44 USD | +13,46% | 23,86 M | 3,9 B USD | +739,89% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 309,46 K | 4,52 USD | −0,52 USD | −10,32% | −7,34% | 4,54 USD | −9,92% | 2,65 M | 2,13 M USD | −71,44% |
 ATONAlphaTON Capital Corp. | 307,41 K | 0,7131 USD | −0,0269 USD | −3,64% | −1,43% | 0,6771 USD | −8,50% | 1,77 M | 9,02 M USD | +44,98% |
 GSRFGSR IV Acquisition Corp. | 300 K | 10,04 USD | 0,00 USD | 0,00% | 0,00% | 10,04 USD | 0,00% | 600,45 K | 295,23 M USD | — |
 UAMYUnited States Antimony Corporation | 296,66 K | 10,39 USD | +0,20 USD | +1,96% | +2,85% | 10,85 USD | +6,48% | 21,78 M | 1,62 B USD | +642,70% |