Sağlık Teknolojisi (Sektör)

1093
Hisse
5766.567B
Pys Değ
4.661M
İşlem Hacmi
−0.26%
Değişim
−1.92%
Perf 1
+5.83%
Perf Yıl
−6.01%
Perf Bu sene
Şirketler
Endüstriler
           
A Agilent Technologies, Inc.
123.99-1.58%-1.99Sat890.059K110358415.4137.211B31.903.9817000.00
AADI Aadi Bioscience, Inc.
14.19-3.63%-0.54Sat22.730K322425.05297.062M-12.0039.00
ABBV AbbVie Inc.
147.69-0.23%-0.34Sat3.202M472961126.79260.984B21.227.0150000.00
ABCL AbCellera Biologics Inc.
7.17-6.52%-0.50Sat858.530K6155660.102.040B11.820.72
ABCM Abcam plc
14.07-5.42%-0.81Sat66.962K942423.193.347B561.510.031750.00
ABEO Abeona Therapeutics Inc.
0.16-0.06%-0.00Sat719.924K112596.1123.050M-0.8590.00
ABIO ARCA biopharma, Inc.
2.30-0.86%-0.02Sat43.198K99355.4033.143M-1.2819.00
ABMD ABIOMED, Inc.
245.53-1.48%-3.69Sat166.903K40979693.5911.183B84.063.002003.00
ABOS Acumen Pharmaceuticals, Inc.
3.37-2.32%-0.08Güçlü Sat40.703K137169.11136.489M-2.4917.00
ABT Abbott Laboratories
112.01-2.63%-3.02Sat2.238M250712543.05196.123B26.644.35113000.00
ABUS Arbutus Biopharma Corporation
2.25-6.25%-0.15Sat568.635K1279371.89334.624M-0.7387.00
ABVC ABVC BioPharma, Inc.
2.05-5.09%-0.11Güçlü Sat12.753K26143.6566.230M-0.3930.00
ACAD ACADIA Pharmaceuticals Inc.
16.35-2.62%-0.44Sat554.919K9072925.652.639B-1.33514.00
ACER Acer Therapeutics Inc.
2.18-3.54%-0.08Sat54.807K119479.2633.376M-1.0935.00
ACET Adicet Bio, Inc.
10.24-5.19%-0.56Sat95.814K981135.36409.645M-1.1386.00
ACHL Achilles Therapeutics plc
2.53-0.78%-0.02Sat8.321K21052.13103.923M252.00
ACHV Achieve Life Sciences, Inc.
6.68-1.04%-0.07Sat16.972K113372.9664.675M-3.8016.00
ACIU AC Immune SA
3.30-2.08%-0.07Sat54.541K179985.30275.723M-1.05143.00
ACLX Arcellx, Inc.
8.53-1.56%-0.14Sat24.341K207507.02304.503M78.00
ACOR Acorda Therapeutics, Inc.
0.42-15.63%-0.08Güçlü Sat415.649K173200.945.536M-8.38130.00
ACRS Aclaris Therapeutics, Inc.
11.93-2.65%-0.33Sat105.010K1252244.25793.989M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.23-10.69%-0.03Sat717.713K165432.8533.909M-0.2943.00
ACST Acasti Pharma, Inc.
0.910.72%0.01Sat84.074K76885.6740.502M-0.10
ACXP Acurx Pharmaceuticals, Inc.
2.42-10.04%-0.27Güçlü Sat6.606K15987.1824.838M-1.383.00
ADAG Adagene Inc.
2.79-1.06%-0.03Güçlü Sat6.683K18645.57123.168M259.00
ADAP Adaptimmune Therapeutics plc
1.48-2.29%-0.03Sat134.412K198311.46236.785M-1.09494.00
ADCT ADC Therapeutics SA
7.22-3.86%-0.29Sat59.739K431315.58510.669M-2.54312.00
ADGI Adagio Therapeutics, Inc.
2.54-4.68%-0.12Güçlü Sat337.936K860047.12279.123M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
1.31-4.38%-0.06Sat107.971K141442.0131.072M-1.0618.00
ADMA ADMA Biologics Inc
1.88-9.42%-0.20Sat1.037M1944598.12367.672M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.38-5.78%-0.02Sat243.222K93251.3157.408M-0.4815.00
ADTX Aditxt, Inc.
0.282.41%0.01Sat282.956K78265.6312.371M-2.4158.00
ADVM Adverum Biotechnologies, Inc.
0.830.17%0.00Güçlü Sat340.075K281378.0581.723M-1.58188.00
ADXN Addex Therapeutics Ltd
3.29-6.00%-0.21Güçlü Sat47.114K155005.0631.106M-3.4228.00
AEMD Aethlon Medical, Inc.
1.47-8.63%-0.14Al1.183M1740637.8822.667M-0.6410.00
AERI Aerie Pharmaceuticals, Inc.
6.15-4.95%-0.32Güçlü Sat412.185K2534937.75299.031M-1.47376.00
AEZS Aeterna Zentaris Inc.
0.20-4.36%-0.01Sat412.645K84179.5824.765M-0.0817.00
AFIB Acutus Medical, Inc.
0.68-8.38%-0.06Güçlü Sat355.132K241489.7619.269M-4.50338.00
AFMD Affimed N.V.
3.12-4.59%-0.15Güçlü Sat433.575K1352754.00455.346M-0.56197.00
AGE AgeX Therapeutics, Inc.
0.71-7.87%-0.06Güçlü Sat9.306K6610.0526.951M-0.2310.00
AGEN Agenus Inc.
1.46-7.32%-0.12Sat1.611M2344531.71394.292M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
19.81-6.07%-1.28Güçlü Sat257.263K5096380.031.085B-6.39392.00
AGLE Aeglea BioTherapeutics, Inc.
1.38-8.00%-0.12Sat172.312K237790.5684.418M-1.20101.00
AGRX Agile Therapeutics, Inc.
1.30-0.76%-0.01Sat158.513K206066.905.905M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.81-5.40%-0.05Sat146.351K119071.1741.275M-1.5383.00
AHPI Allied Healthcare Products, Inc.
1.99-8.94%-0.20Sat50.012K99273.827.967M-0.25189.00
AIKI AIkido Pharma Inc.
0.31-4.09%-0.01Sat626.429K191123.4927.243M-0.104.00
AIM AIM ImmunoTech Inc.
0.95-4.99%-0.05Sat47.571K45197.2145.600M-0.4023.00
AIRS AirSculpt Technologies, Inc.
8.08-3.12%-0.26Sat118.413K956777.04449.572M240.00
AKBA Akebia Therapeutics, Inc.
0.32-2.20%-0.01Sat4.680M1478993.4457.996M-1.61426.00
AKRO Akero Therapeutics, Inc.
8.21-3.41%-0.29Güçlü Sat110.946K910866.66287.538M-3.2033.00
AKTX Akari Therapeutics Plc
1.09-3.54%-0.04Sat40.250K43872.5067.065M-0.478.00
AKUS Akouos, Inc.
2.54-8.63%-0.24Sat28.661K72798.9487.950M-2.83103.00
AKYA Akoya BioSciences, Inc.
9.93-4.20%-0.43Sat18.622K184823.35373.076M-1.3989.00
ALBO Albireo Pharma, Inc.
21.09-2.18%-0.47Sat92.787K1956877.83412.865M-1.79130.00
ALC Alcon Inc.
73.12-0.42%-0.30Sat389.004K28445917.5036.541B79.220.9324389.00
ALDX Aldeyra Therapeutics, Inc.
2.71-4.42%-0.12Sat216.174K584750.67157.706M-1.1112.00
ALEC Alector, Inc.
8.82-4.55%-0.42Sat300.694K2652121.08726.123M-0.35208.00
ALGN Align Technology, Inc.
269.76-3.21%-8.95Sat585.325K157900198.6221.259B31.378.9522540.00
ALGS Aligos Therapeutics, Inc.
1.14-2.56%-0.03Sat142.469K162414.6645.147M-3.3093.00
ALIM Alimera Sciences, Inc.
5.909.26%0.50Güçlü Al29.765K175613.5041.317M-1.02154.00
ALKS Alkermes plc
28.61-2.35%-0.69Al367.938K10526706.184.676B-0.382211.00
ALLK Allakos Inc.
2.71-7.02%-0.20Sat361.318K980978.37148.719M-7.56192.00
ALLO Allogene Therapeutics, Inc.
7.32-1.88%-0.14Sat817.120K5981318.401.051B-2.20310.00
ALLR Allarity Therapeutics, Inc.
2.463.57%0.09Al188.091K463644.3221.796M
ALNA Allena Pharmaceuticals, Inc.
0.12-3.26%-0.00Sat5.662M656216.7612.485M-0.7422.00
ALNY Alnylam Pharmaceuticals, Inc.
125.82-2.90%-3.76Sat284.634K35812649.8815.201B-7.481665.00
ALPN Alpine Immune Sciences, Inc.
8.300.00%0.00Sat61.372K509387.60251.726M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.40-8.53%-0.04Güçlü Sat108.647K43676.0936.511M-0.309.00
ALT Altimmune, Inc.
4.72-2.58%-0.12Sat346.783K1638549.68204.211M-2.4247.00
ALVR AlloVir, Inc.
3.89-2.75%-0.11Sat304.618K1184964.02246.831M-2.92107.00
ALZN Alzamend Neuro, Inc.
0.90-3.23%-0.03Güçlü Sat207.693K186632.7280.966M2.00
AMAM Ambrx Biopharma Inc.
3.81-6.58%-0.27Güçlü Sat1.493K5688.33157.376M-1.8481.00
AMGN Amgen Inc.
249.840.32%0.80Al1.163M290557096.92133.463B24.5310.2124200.00
AMLX Amylyx Pharmaceuticals, Inc.
8.18-2.85%-0.24Sat68.755K562415.90478.802M205.00
AMPE Ampio Pharmaceuticals, Inc.
0.18-1.33%-0.00Sat861.450K153338.1040.439M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
33.71-3.13%-1.09Sat121.098K4082213.581.646B21.631.691761.00
AMRN Amarin Corporation plc
1.31-6.74%-0.10Sat1.449M1905532.31559.687M-0.06560.00
AMRX Amneal Pharmaceuticals, Inc.
3.22-3.88%-0.13Güçlü Sat282.728K910384.16975.416M328.430.017000.00
AMTI Applied Molecular Transport Inc.
3.15-3.08%-0.10Sat71.833K226273.95121.761M-3.18125.00
AMYT Amryt Pharma plc
7.72-1.78%-0.14Güçlü Sat15.175K117151.00504.140M-0.39
ANAB AnaptysBio, Inc.
20.37-0.78%-0.16Güçlü Sat94.641K1927837.17574.150M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
3.18-6.17%-0.21Sat3271039.8674.236M-1.443.00
ANGN Angion Biomedica Corp.
1.24-0.40%-0.01Sat51.906K64103.9136.999M-2.1771.00
ANGO AngioDynamics, Inc.
18.70-2.32%-0.45Güçlü Sat42.136K788153.88725.382M-1.03800.00
ANIK Anika Therapeutics Inc.
21.180.05%0.01Sat25.705K544431.90308.039M-0.11297.00
ANIP ANI Pharmaceuticals, Inc.
29.69-4.23%-1.31Sat44.137K1310427.53512.058M-4.52601.00
ANIX Anixa Biosciences, Inc.
3.10-5.78%-0.19Sat103.554K321017.4093.472M-0.495.00
ANNX Annexon, Inc.
3.25-0.91%-0.03Sat184.153K598497.25125.332M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.310.29%0.00Sat407.762K127180.976.026M86.00
ANTX AN2 Therapeutics, Inc.
11.855.64%0.63Sat22.966K272204.52221.792M22.00
ANVS Annovis Bio, Inc.
8.73-2.78%-0.25Sat11.790K102926.7071.271M-2.153.00
AORT Artivion, Inc.
18.44-1.65%-0.31Sat51.131K942855.64741.317M-0.381300.00
APDN Applied DNA Sciences, Inc.
1.18-4.07%-0.05Sat54.952K64843.369.716M-1.93101.00
APEN Apollo Endosurgery, Inc.
3.900.78%0.03Sat39.917K155676.30156.977M-0.82202.00
APLS Apellis Pharmaceuticals, Inc.
43.07-3.04%-1.35Sat237.851K10244242.574.588B-8.02476.00
APLT Applied Therapeutics, Inc.
1.500.33%0.01Sat37.964K57135.8239.487M-3.9934.00
APM Aptorum Group Limited
1.04-0.95%-0.01Sat169.759K176549.3637.126M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.69-7.46%-0.06Sat297.235K204913.8115.149M-1.74
APT Alpha Pro Tech, Ltd.
4.51-2.69%-0.12Al62.056K280182.8458.557M13.590.35121.00
APTO Aptose Biosciences, Inc.
0.98-3.94%-0.04Güçlü Sat187.289K183505.5790.366M-0.6742.00
APVO Aptevo Therapeutics Inc.
4.48-7.25%-0.35Sat16.558K74179.8422.432M-6.0254.00
APYX Apyx Medical Corporation
3.20-8.01%-0.28Sat31.213K99922.18110.295M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.22-3.79%-0.05Güçlü Sat505.478K617643.5786.889M-0.3395.00
AQST Aquestive Therapeutics, Inc.
1.01-2.88%-0.03Sat217.197K219368.9742.332M-1.74157.00
ARAV Aravive, Inc.
1.080.00%0.00Sat14.223K15360.8431.131M-2.1223.00
ARAY Accuray Incorporated
2.15-2.93%-0.07Sat280.865K605264.07199.989M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
16.95-6.20%-1.12Sat199.828K3387084.60447.801M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.00-0.99%-0.01Sat17.512K17512.0017.702M-4.1234.00
ARDX Ardelyx, Inc.
0.59-5.87%-0.04Güçlü Sat1.266M750723.7780.844M-1.4086.00
ARGX argenx SE
313.69-1.38%-4.39Al147.154K46160002.4917.329B-7.86650.00
ARMP Armata Pharmaceuticals, Inc.
4.16-2.12%-0.09Sat8153390.40150.227M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
21.380.28%0.06Al301.591K6448015.581.099B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.340.85%0.00Sat115.076K39108.5814.376M-0.375.00
ARVN Arvinas, Inc.
40.79-5.43%-2.34Sat129.653K5288545.872.169B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
33.83-6.16%-2.22Sat265.221K8972426.433.577B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.43-0.19%-0.00Sat38.283K16496.1430.109M-0.4627.00
ASMB Assembly Biosciences, Inc.
1.661.84%0.03Sat109.434K181660.4480.039M-2.69102.00
ASND Ascendis Pharma A/S
91.13-6.06%-5.88Sat186.183K16966856.795.414B-9.36
ASRT Assertio Holdings, Inc.
3.03-1.94%-0.06Al481.950K1460308.50137.663M48.280.0719.00
ATAI ATAI Life Sciences N.V.
3.73-3.62%-0.14Güçlü Sat265.270K989457.10599.446M-1.0581.00
ATEC Alphatec Holdings, Inc.
7.24-5.36%-0.41Güçlü Sat311.955K2258554.20736.736M-1.65561.00
ATHA Athira Pharma, Inc.
8.77-2.88%-0.26Sat68.722K602691.94330.068M-1.7935.00
ATHE Alterity Therapeutics Limited
0.65-4.44%-0.03Güçlü Sat34.591K22311.2329.078M-0.2711.00
ATHX Athersys, Inc.
0.20-5.33%-0.01Güçlü Sat7.708M1561717.3852.191M-0.35104.00
ATNF 180 Life Sciences Corp.
1.24-4.62%-0.06Sat49.110K60896.4042.268M-0.747.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
5.59-5.57%-0.33Güçlü Sat130.078K727136.02132.955M-1.2032.00
ATNX Athenex, Inc.
0.504.32%0.02Sat509.959K254979.5055.915M-1.77666.00
ATOS Atossa Therapeutics, Inc.
0.89-2.90%-0.03Sat921.569K817247.39112.290M-0.178.00
ATRA Atara Biotherapeutics, Inc.
4.78-4.12%-0.20Güçlü Sat644.858K3079196.95446.012M-3.65578.00
ATRC AtriCure, Inc.
41.37-4.63%-2.01Sat61.444K2541938.281.915B39.121.15875.00
ATRI Atrion Corporation
616.43-2.00%-12.57Güçlü Sat1.579K973342.971.107B33.6718.71667.00
ATRS Antares Pharma, Inc.
5.590.00%0.00Al2.707M15134902.64955.065M24.280.24201.00
ATXI Avenue Therapeutics, Inc.
0.29-2.21%-0.01Sat158.329K45440.426.353M-0.224.00
ATXS Astria Therapeutics, Inc.
3.470.58%0.02Sat4.818K16718.4645.169M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
11.37-3.97%-0.47Sat654.837K7445496.691.612B-1.27300.00
AURA Aura Biosciences, Inc.
16.63-3.76%-0.65Güçlü Sat25.736K427989.68486.593M-1.7452.00
AUTL Autolus Therapeutics plc
2.60-3.90%-0.11Sat52.992K138007.07246.360M-1.80327.00
AUVI Applied UV, Inc.
0.96-14.46%-0.16Güçlü Sat402.559K385691.7812.348M-0.7561.00
AVCO Avalon GloboCare Corp.
0.504.50%0.02Sat48.026K24094.6444.464M-0.11
AVDL Avadel Pharmaceuticals plc
3.64-1.16%-0.04Güçlü Sat141.167K513466.73219.034M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
3.99-0.75%-0.03Sat41.423K165277.77137.566M-1.20115.00
AVGR Avinger, Inc.
1.96-3.02%-0.06Sat15.058K29498.6211.127M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
7.330.41%0.03Al250.356K1835109.48610.278M14.140.5859.00
AVNS Avanos Medical, Inc.
27.23-1.73%-0.48Sat41.197K1121794.311.289B73.460.394555.00
AVRO AVROBIO, Inc.
0.84-0.50%-0.00Sat318.039K265689.7836.504M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
11.98-4.31%-0.54Güçlü Sat13.692K164030.16292.437M-0.9416.00
AVTX Avalo Therapeutics, Inc.
0.331.84%0.01Sat61.122K19925.7736.771M-0.7244.00
AVXL Anavex Life Sciences Corp.
9.06-2.27%-0.21Sat260.203K2357439.18701.325M-0.5825.00
AWH Aspira Women's Health Inc.
0.45-8.22%-0.04Sat252.316K113567.4350.505M-0.31108.00
Daha fazla yükle