Şimdi başlat
Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Sağlık Teknolojisi (Sektör)

Sağlık Teknolojisi (Sektör)

1073
Hisseler
5823.604B
Pys Değ
3.648M
Hacim
+0.03%
Değişim
−2.52%
Perf 1
+13.56%
Perf Yıl
+2.01%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
HBK
(TTM)
Çalışanlar
(FY)
AAgilent Technologies, Inc.
120.42 USD0.78%0.93 USD
Sat
2.089M251.573M USD35.608B USD26.544.56 USD18.1K
AADIAadi Bioscience, Inc.
7.74 USD−0.39%−0.03 USD
Sat
66.371K513.712K USD189.142M USD—−2.64 USD79
ABBVAbbVie Inc.
137.56 USD−0.76%−1.06 USD
Sat
7.591M1.044B USD242.696B USD32.394.26 USD50K
ABCLAbCellera Biologics Inc.
6.80 USD−1.59%−0.11 USD
Nötr
4.894M33.282M USD1.963B USD—−0.17 USD495
ABCMAbcam plc
DR
16.36 USD0.31%0.05 USD
Nötr
1.238M20.254M USD3.747B USD—−0.04 USD1.8K
ABEOAbeona Therapeutics Inc.
3.14 USD−2.18%−0.07 USD
Nötr
98.487K309.249K USD58.963M USD—−3.51 USD57
ABIOARCA biopharma, Inc.
2.08 USD0.48%0.01 USD
Sat
26.633K55.397K USD29.973M USD—−0.56 USD6
ABOSAcumen Pharmaceuticals, Inc.
4.81 USD−0.82%−0.04 USD
Sat
82.089K394.848K USD197.331M USD—−1.11 USD40
ABTAbbott Laboratories
102.87 USD0.71%0.73 USD
Sat
4.912M505.277M USD178.885B USD31.273.31 USD115K
ABUSArbutus Biopharma Corporation
2.50 USD0.00%0.00 USD
Sat
453.317K1.133M USD415.334M USD—−0.45 USD98
ABVCABVC BioPharma, Inc.
0.6703 USD−0.84%−0.0056 USD
Güçlü Sat
52.87K35.436K USD22.173M USD—−0.38 USD23
ACADACADIA Pharmaceuticals Inc.
24.78 USD1.35%0.33 USD
Al
1.208M29.944M USD4.03B USD—−0.90 USD513
ACERAcer Therapeutics Inc.
0.9060 USD7.24%0.0612 USD
Al
91.887K83.25K USD22.016M USD—−1.80 USD33
ACETAdicet Bio, Inc.
5.62 USD1.63%0.09 USD
Sat
228.697K1.285M USD241.422M USD—−2.53 USD132
ACGNAceragen, Inc.
1.62 USD0.00%0.00 USD
Sat
21.486K34.807K USD13.646M USD—−5.20 USD13
ACHLAchilles Therapeutics plc
DR
1.01 USD1.10%0.01 USD
Nötr
81.535K82.428K USD41.387M USD—−1.81 USD242
ACHVAchieve Life Sciences, Inc.
6.28 USD11.15%0.63 USD
Nötr
407.284K2.558M USD132.136M USD—−3.77 USD20
ACIUAC Immune SA
2.07 USD−1.43%−0.03 USD
Sat
96.439K199.629K USD173.094M USD—−0.89 USD156
ACLXArcellx, Inc.
42.59 USD−0.54%−0.23 USD
Al
310.148K13.209M USD2.044B USD—−4.29 USD98
ACORAcorda Therapeutics, Inc.
0.5946 USD−8.52%−0.0554 USD
Sat
184.053K109.438K USD14.471M USD—−3.26 USD122
ACRSAclaris Therapeutics, Inc.
8.29 USD−0.48%−0.04 USD
Sat
299.547K2.483M USD585.932M USD—−1.45 USD105
ACRVAcrivon Therapeutics, Inc.
12.55 USD0.40%0.05 USD
Sat
13.29K166.79K USD275.171M USD——41
ACRXAcelRx Pharmaceuticals, Inc.
1.11 USD16.84%0.16 USD
Al
478.488K531.122K USD12.126M USD0.166.91 USD19
ACSTAcasti Pharma, Inc.
0.5448 USD2.81%0.0149 USD
Al
41.319K22.511K USD24.305M USD—−0.39 USD—
ACXPAcurx Pharmaceuticals, Inc.
2.90 USD−1.69%−0.05 USD
Sat
8.01K23.229K USD33.848M USD—−1.10 USD4
ADAGAdagene Inc.
DR
1.41 USD4.44%0.06 USD
Nötr
16.002K22.563K USD60.986M USD—−1.87 USD248
ADAPAdaptimmune Therapeutics plc
DR
1.11 USD−5.13%−0.06 USD
Güçlü Sat
1.474M1.636M USD183.834M USD—−0.70 USD407
ADCTADC Therapeutics SA
2.28 USD−1.30%−0.03 USD
Sat
232.306K529.658K USD183.865M USD—−2.52 USD317
ADILAdial Pharmaceuticals, Inc
0.2750 USD5.12%0.0134 USD
Sat
143.509K39.465K USD7.842M USD—−0.50 USD20
ADMAADMA Biologics Inc
4.08 USD3.55%0.14 USD
Al
1.745M7.122M USD906.874M USD—−0.24 USD617
ADMPAdamis Pharmaceuticals Corporation
2.07 USD−17.20%−0.43 USD
Sat
931.547K1.928M USD5.145M USD—−11.62 USD11
ADPTAdaptive Biotechnologies Corporation
6.91 USD1.62%0.11 USD
Nötr
763.514K5.276M USD997.189M USD—−1.37 USD790
ADTXAditxt, Inc.
0.5980 USD−1.29%−0.0078 USD
Sat
45.502K27.21K USD4.043M USD—−14.90 USD61
ADVMAdverum Biotechnologies, Inc.
0.9924 USD3.38%0.0324 USD
Güçlü Al
231.59K229.83K USD99.811M USD—−1.46 USD123
ADXNAddex Therapeutics Ltd
DR
0.7200 USD3.60%0.0250 USD
Sat
77.053K55.478K USD14.358M USD—−2.37 USD24
AEMDAethlon Medical, Inc.
0.3104 USD5.01%0.0148 USD
Sat
133.425K41.415K USD7.13M USD—−0.74 USD14
AEZSAeterna Zentaris Inc.
2.81 USD−2.77%−0.08 USD
Güçlü Sat
4.99K14.022K USD13.645M USD—−4.95 USD21
AFIBAcutus Medical, Inc.
0.9660 USD7.39%0.0665 USD
Al
51.945K50.179K USD27.991M USD—−0.60 USD225
AFMDAffimed N.V.
0.8277 USD−5.23%−0.0457 USD
Sat
1.316M1.09M USD123.608M USD—−0.71 USD228
AGEAgeX Therapeutics, Inc.
0.4481 USD−4.72%−0.0222 USD
Sat
24.726K11.08K USD17.006M USD—−0.29 USD9
AGENAgenus Inc.
1.45 USD2.84%0.04 USD
Sat
3.204M4.646M USD505.87M USD—−0.81 USD533
AGIOAgios Pharmaceuticals, Inc.
25.82 USD0.16%0.04 USD
Nötr
233.369K6.026M USD1.435B USD—−3.97 USD389
AGLEAeglea BioTherapeutics, Inc.
0.1352 USD−3.43%−0.0048 USD
Sat
249.911K33.788K USD8.841M USD—−0.95 USD69
AGRXAgile Therapeutics, Inc.
3.65 USD−1.22%−0.05 USD
Sat
20.329K74.099K USD10.674M USD—−172.71 USD22
AIMAIM ImmunoTech Inc.
0.4784 USD0.00%0.0000 USD
Nötr
61.433K29.39K USD23.159M USD—−0.40 USD24
AIMDAinos, Inc.
0.7400 USD4.23%0.0300 USD
Nötr
4.012K2.969K USD14.83M USD—−0.95 USD43
AIRSAirSculpt Technologies, Inc.
7.53 USD0.94%0.07 USD
Al
83.81K631.089K USD427.591M USD—−0.25 USD291
AKBAAkebia Therapeutics, Inc.
1.13 USD−6.61%−0.08 USD
Nötr
2.16M2.441M USD210.099M USD—−0.31 USD205
AKLIAkili, Inc.
1.24 USD−0.80%−0.01 USD
Güçlü Sat
31.623K39.213K USD96.914M USD———
AKROAkero Therapeutics, Inc.
44.74 USD2.12%0.93 USD
Al
333.329K14.913M USD2.475B USD—−2.74 USD38
AKTXAkari Therapeutics Plc
DR
0.1851 USD6.75%0.0117 USD
Sat
369.739K68.439K USD13.781M USD——15
AKYAAkoya BioSciences, Inc.
5.44 USD−5.23%−0.30 USD
Güçlü Sat
99.858K543.228K USD208.926M USD—−1.92 USD369
ALBTAvalon GloboCare Corp.
1.74 USD−1.14%−0.02 USD
Sat
6.63K11.536K USD17.686M USD—−1.31 USD—
ALCAlcon Inc.
79.05 USD0.88%0.69 USD
Al
521.826K41.25M USD39.501B USD111.250.72 USD25.178K
ALDXAldeyra Therapeutics, Inc.
9.37 USD1.85%0.17 USD
Sat
697.876K6.539M USD548.86M USD—−1.04 USD15
ALECAlector, Inc.
7.59 USD2.99%0.22 USD
Al
296.119K2.248M USD632.64M USD—−1.62 USD273
ALGNAlign Technology, Inc.
285.39 USD1.90%5.31 USD
Sat
474.704K135.476M USD21.837B USD70.614.05 USD23.165K
ALGSAligos Therapeutics, Inc.
1.12 USD1.82%0.02 USD
Sat
32.583K36.493K USD44.629M USD—−1.95 USD83
ALIMAlimera Sciences, Inc.
2.64 USD2.33%0.06 USD
Al
64.112K169.256K USD19.549M USD—−2.44 USD158
ALKSAlkermes plc
29.32 USD−0.20%−0.06 USD
Sat
603.647K17.699M USD4.871B USD—−1.00 USD2.28K
ALLKAllakos Inc.
4.60 USD−4.37%−0.21 USD
Sat
725.526K3.337M USD398.177M USD—−2.42 USD123
ALLOAllogene Therapeutics, Inc.
5.53 USD1.10%0.06 USD
Sat
1.259M6.96M USD806.504M USD—−2.44 USD361
ALLRAllarity Therapeutics, Inc.
0.3100 USD−9.33%−0.0319 USD
Sat
2.813M871.991K USD4.815M USD—−61.31 USD9
ALNYAlnylam Pharmaceuticals, Inc.
188.26 USD1.22%2.26 USD
Sat
426.725K80.335M USD23.443B USD—−8.70 USD2.002K
ALPNAlpine Immune Sciences, Inc.
9.90 USD−1.49%−0.15 USD
Al
76.574K758.083K USD474.862M USD—−1.71 USD126
ALRNAileron Therapeutics, Inc.
1.55 USD0.77%0.01 USD
Al
17.245K26.73K USD7.039M USD—−5.22 USD6
ALTAltimmune, Inc.
4.09 USD−2.85%−0.12 USD
Güçlü Sat
1.117M4.568M USD201.605M USD—−1.73 USD52
ALVOAlvotech
8.04 USD6.35%0.48 USD
Sat
12.21K98.168K USD2.119B USD——947
ALVRAlloVir, Inc.
3.89 USD1.30%0.05 USD
Sat
98.862K384.573K USD356.415M USD—−2.04 USD106
ALZNAlzamend Neuro, Inc.
0.6393 USD8.36%0.0493 USD
Al
302.982K193.696K USD61.654M USD—−0.16 USD4
AMAMAmbrx Biopharma Inc.
DR
14.01 USD−0.14%−0.02 USD
Al
478.977K6.71M USD773.524M USD—−2.02 USD66
AMGNAmgen Inc.
216.93 USD−0.24%−0.53 USD
Güçlü Sat
3.081M668.396M USD115.911B USD14.7414.81 USD25.2K
AMLXAmylyx Pharmaceuticals, Inc.
24.83 USD−5.59%−1.47 USD
Güçlü Sat
2.088M51.837M USD1.668B USD—−1.55 USD262
AMPEAmpio Pharmaceuticals, Inc.
0.3000 USD4.79%0.0137 USD
Al
438.374K131.512K USD4.531M USD—−0.97 USD13
AMPHAmphastar Pharmaceuticals, Inc.
44.14 USD0.20%0.09 USD
Güçlü Al
154.442K6.817M USD2.131B USD24.751.92 USD1.615K
AMRNAmarin Corporation plc
DR
1.19 USD0.00%0.00 USD
Güçlü Sat
1.434M1.707M USD484.646M USD—−0.23 USD365
AMRXAmneal Pharmaceuticals, Inc.
2.27 USD0.89%0.02 USD
Al
429.67K975.351K USD693.381M USD—−0.89 USD7.6K
AMTIApplied Molecular Transport Inc.
0.2700 USD1.89%0.0050 USD
Sat
235.157K63.492K USD10.621M USD—−2.87 USD79
ANABAnaptysBio, Inc.
18.65 USD0.05%0.01 USD
Sat
90.257K1.683M USD493.987M USD—−4.85 USD96
ANEBAnebulo Pharmaceuticals, Inc.
2.38 USD0.85%0.02 USD
Sat
7421.766K USD61.007M USD—−0.47 USD4
ANGNAngion Biomedica Corp.
0.9498 USD11.75%0.0999 USD
Güçlü Al
722.194K685.94K USD28.602M USD—−0.97 USD12
ANGOAngioDynamics, Inc.
9.29 USD−0.85%−0.08 USD
Sat
269.558K2.504M USD364.506M USD—−0.95 USD760
ANIKAnika Therapeutics Inc.
27.37 USD1.82%0.49 USD
Al
36.852K1.009M USD403.903M USD—−1.52 USD345
ANIPANI Pharmaceuticals, Inc.
46.15 USD0.00%0.00 USD
Al
74.635K3.444M USD930.273M USD—−1.72 USD600
ANIXAnixa Biosciences, Inc.
3.22 USD−1.83%−0.06 USD
Güçlü Sat
43.516K140.122K USD99.578M USD—−0.40 USD5
ANNXAnnexon, Inc.
2.85 USD35.71%0.75 USD
Sat
6.475M18.453M USD151.289M USD—−2.47 USD80
ANTXAN2 Therapeutics, Inc.
5.32 USD−4.49%−0.25 USD
Sat
37.055K197.133K USD103.349M USD—−2.51 USD35
ANVSAnnovis Bio, Inc.
13.39 USD2.61%0.34 USD
Sat
10.552K141.291K USD120.579M USD—−3.57 USD5
AORTArtivion, Inc.
14.66 USD2.66%0.38 USD
Al
75.704K1.11M USD599.234M USD—−0.73 USD1.3K
APDNApplied DNA Sciences, Inc.
1.04 USD−5.45%−0.06 USD
Güçlü Sat
78.174K81.301K USD13.425M USD—−0.43 USD69
APGNApexigen, Inc.
0.5400 USD8.43%0.0420 USD
Al
904.162K488.247K USD13.326M USD——20
APLMApollomics Inc.
4.22 USD1.44%0.06 USD
Sat
64.133K270.641K USD366.278M USD—−0.06 USD—
APLSApellis Pharmaceuticals, Inc.
86.97 USD2.14%1.82 USD
Al
765.335K66.561M USD10.128B USD—−6.28 USD767
APLTApplied Therapeutics, Inc.
1.30 USD−2.99%−0.04 USD
Sat
133.639K173.731K USD75.204M USD—−1.84 USD27
APMAptorum Group Limited
3.18 USD−7.56%−0.26 USD
Güçlü Sat
17.22K54.76K USD12.603M USD—−2.74 USD19
APREAprea Therapeutics, Inc.
3.40 USD−5.26%−0.19 USD
Güçlü Sat
13.83K47.022K USD12.687M USD—−6.72 USD9
APTOAptose Biosciences, Inc.
0.4200 USD2.41%0.0099 USD
Sat
187.017K78.547K USD39.335M USD—−0.47 USD35
APVOAptevo Therapeutics Inc.
1.65 USD1.23%0.02 USD
Sat
16.601K27.392K USD12.029M USD0.443.75 USD45
APYXApyx Medical Corporation
6.49 USD7.99%0.48 USD
Al
128.196K831.992K USD224.54M USD—−0.60 USD276
AQBAquaBounty Technologies, Inc.
0.4920 USD4.46%0.0210 USD
Sat
169.68K83.483K USD35.102M USD—−0.33 USD100