Sağlık Teknolojisi (Sektör)

810
Hisse Senetleri
4820.874B
Pys Değ
4.904M
İşlem Hacmi
+0.13%
Değişim
+3.87%
Perf 1
+25.39%
Perf Yıl
+2.83%
Perf SBB
Şirketler
Endüstriler
           
A AGILENT TECHNOLOGIES INC
90.120.74%0.66Al3.718M27.954B26.763.4016300.00Biyoteknoloji
ABBV ABBVIE INC
88.00-1.41%-1.26Sat10.122M130.136B40.492.1830000.00Tıbbi İlaçlar: Majör
ABEO ABEONA THERAPEUTICS INC
2.540.00%0.00Güçlü Sat1.363M211.931M-0.9683.00Tıbbi İlaçlar: Genel
ABIO ARCA BIOPHARMA INC
5.724.00%0.22Sat46.893K9.118M-5.6815.00Biyoteknoloji
ABMD ABIOMED INC
181.28-0.09%-0.16Al1.023M8.186B37.864.891371.00Medikal Özel Ürünler
ABT ABBOTT LABORATORIES
89.000.82%0.72Al5.880M157.299B48.251.86103000.00Medikal Özel Ürünler
ABUS ARBUTUS BIOPHARMA CORP
3.070.66%0.02Al217.309K190.684M-2.8080.00Biyoteknoloji
ACAD ACADIA PHARMACEUTICALS INC
43.43-2.54%-1.13Sat1.079M6.689B-1.76430.00Biyoteknoloji
ACER ACER THERAPEUTICS INC
4.330.00%0.00Al154.561K43.711M-3.2523.00Tıbbi İlaçlar: Majör
ACHN ACHILLION PHARMACEUTICALS INC
6.19-0.80%-0.05Al3.405M867.169M-0.5456.00Biyoteknoloji
ACHV ACHIEVE LIFE SCIENCE INC
0.646.39%0.04Nötr6.804M5.327M-2.3813.00Biyoteknoloji
ACIU AC IMMUNE SA
9.20-5.25%-0.51Al152.171K621.573M12.440.74104.00Tıbbi İlaçlar: Majör
ACOR ACORDA THERAPEUTICS INC
2.07-3.72%-0.08Sat1.659M99.422M-6.93474.00Biyoteknoloji
ACRS ACLARIS THERAPEUTICS INC
1.84-6.60%-0.13Sat546.785K76.154M-4.45169.00Tıbbi İlaçlar: Diğer
ACRX ACELRX PHARMACEUTICALS INC
1.90-4.52%-0.09Güçlü Sat687.168K151.189M-0.6761.00Tıbbi İlaçlar: Diğer
ACST ACASTI PHARMA INC
0.78-4.67%-0.04Sat3.566M66.298M-0.58Tıbbi İlaçlar: Diğer
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.520.67%0.03Al1.886M475.349M-1.37430.00Biyoteknoloji
ADIL ADIAL PHARMACEUTICALS INC
2.12-2.30%-0.05Sat59.889K21.874M-0.89Tıbbi İlaçlar: Majör
ADMA ADMA BIOLOGICS INC
4.46-2.83%-0.13Al756.728K264.557M-1.12318.00Biyoteknoloji
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.780.63%0.00Al687.672K48.241M-0.75152.00Tıbbi İlaçlar: Majör
ADMS ADAMAS PHARMACEUTICALS INC
5.88-0.34%-0.02Al450.849K163.803M-4.03159.00Tıbbi İlaçlar: Diğer
ADRO ADURO BIOTECH INC
1.404.48%0.06Al927.434K112.720M-1.12152.00Biyoteknoloji
ADVM ADVERUM BIOTECHNOLOGIES INC
11.720.17%0.02Al1.158M756.971M-0.9682.00Biyoteknoloji
ADXS ADVAXIS INC
1.21-5.47%-0.07Al3.973M60.756M-0.0335.00Biyoteknoloji
AEMD AETHLON MEDICAL INC
2.06-25.36%-0.70Al4.556M6.663M-5.906.00Medikal Özel Ürünler
AERI AERIE PHARMACEUTICALS INC
22.74-5.68%-1.37Sat1.391M1.053B-4.33353.00Tıbbi İlaçlar: Diğer
AEZS AETERNA ZENTARIS INC
1.091.87%0.02Al126.274K18.129M-0.6220.00Biyoteknoloji
AFMD AFFIMED N V
3.022.03%0.06Al2.442M230.245M-0.4069.00Biyoteknoloji
AGE AGEX THERAPEUTICS INC
1.853.35%0.06Al92.822K69.651M-0.3412.00Tıbbi İlaçlar: Majör
AGEN AGENUS INC
3.942.34%0.09Al1.737M541.202M-0.96294.00Biyoteknoloji
AGIO AGIOS PHARMACEUTICALS INC
52.862.54%1.31Al1.621M3.549B-6.85482.00Biyoteknoloji
AGLE AEGLEA BIOTHERAPEUTICS INC
7.943.39%0.26Güçlü Al102.317K230.260M-2.4261.00Tıbbi İlaçlar: Majör
AGN ALLERGAN PLC.
192.68-0.59%-1.15Al2.086M63.252B-27.8516900.00Tıbbi İlaçlar: Genel
AGRX AGILE THERAPEUTICS INC
2.82-3.75%-0.11Al1.760M167.232M-0.4013.00Tıbbi İlaçlar: Diğer
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.160.37%0.03Al445.213K148.659M-0.8185.00Biyoteknoloji
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.601.76%0.03Al14.309K6.410M-0.37181.00Medikal Özel Ürünler
AIM AIM IMMUNOTECH INC
0.731.39%0.01Al611.803K6.033M-6.5633.00Biyoteknoloji
AIMT AIMMUNE THERAPEUTICS INC
34.92-4.49%-1.64Güçlü Al1.792M2.210B-3.87215.00Biyoteknoloji
AKBA AKEBIA THERAPEUTICS INC
8.033.21%0.25Al1.766M955.112M-2.44325.00Biyoteknoloji
AKCA AKCEA THERAPEUTICS INC
17.05-4.11%-0.73Sat218.774K1.601B-1.38248.00Tıbbi İlaçlar: Majör
AKER AKERS BIOSCIENCES INC
3.45-1.43%-0.05Sat97.658K1.806M-12.2713.00Medikal Özel Ürünler
AKRO AKERO THERAPEUTICS INC
20.182.49%0.49Sat121.991K576.321M-5.258.00Tıbbi İlaçlar: Majör
AKRX AKORN INC
1.35-4.26%-0.06Sat2.221M170.297M-2.882220.00Tıbbi İlaçlar: Majör
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.940.52%0.01Al143.026K40.757M-0.7714.00Tıbbi İlaçlar: Majör
ALBO ALBIREO PHARMA INC
24.97-3.85%-1.00Nötr58.616K316.794M-5.7939.00Tıbbi İlaçlar: Diğer
ALDX ALDEYRA THERAPEUTICS
6.26-2.19%-0.14Al114.278K174.985M-2.1719.00Biyoteknoloji
ALEC ALECTOR INC
21.387.49%1.49Al568.371K1.474B-1.51Biyoteknoloji
ALGN ALIGN TECHNOLOGY INC
280.70-1.52%-4.33Al793.447K22.123B53.985.2511660.00Medikal Özel Ürünler
ALIM ALIMERA SCIENCES INC
7.051.44%0.10Al103.304K34.996M-2.58124.00Biyoteknoloji
ALKS ALKERMES PLC
19.24-3.75%-0.75Güçlü Sat2.260M3.031B-1.282300.00Biyoteknoloji
ALLK ALLAKOS INC
83.07-1.28%-1.08Sat205.629K4.043B-1.7362.00Tıbbi İlaçlar: Majör
ALLO ALLOGENE THERAPEUTICS INC
25.32-6.08%-1.64Sat708.052K3.087B-1.61122.00Biyoteknoloji
ALNA ALLENA PHARMACEUTICALS INC
2.67-3.78%-0.10Al212.948K62.772M-2.12Tıbbi İlaçlar: Majör
ALNY ALNYLAM PHARMACEUTICALS INC
118.82-0.44%-0.52Al860.384K13.247B-7.761065.00Biyoteknoloji
ALPN ALPINE IMMUNE SCIENCES INC
3.37-11.32%-0.43Sat22.696K62.642M-2.7648.00Biyoteknoloji
ALRN AILERON THERAPEUTICS INC
0.810.94%0.01Al104.026K22.387M-1.5123.00Tıbbi İlaçlar: Majör
ALXN ALEXION PHARMACEUTICAL INC
113.270.68%0.76Al1.938M25.066B17.366.572656.00Biyoteknoloji
AMAG AMAG PHARMACEUTICS INC
11.84-4.13%-0.51Sat2.277M401.565M-8.38467.00Tıbbi İlaçlar: Majör
AMGN AMGEN INC
241.490.41%0.99Al2.583M143.489B18.5313.1121500.00Biyoteknoloji
AMPE AMPIO PHARMACEUTICALS INC
0.656.36%0.04Al1.186M102.929M-0.0922.00Tıbbi İlaçlar: Diğer
AMPH AMPHASTAR PHARMACEUTICALS INC
20.080.00%0.00Al225.915K942.515M19.321.102078.00Tıbbi İlaçlar: Diğer
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
19.91-0.75%-0.15Sat5.532M7.118B-0.27530.00Tıbbi İlaçlar: Diğer
AMRX AMNEAL PHARMACEUTICALS INC
5.10-4.67%-0.25Al1.787M683.890M-2.606000.00Tıbbi İlaçlar: Majör
ANAB ANAPTYSBIO INC
15.88-1.73%-0.28Al574.562K430.880M-3.4978.00Biyoteknoloji
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.584.64%0.07Al42.168K11.627M-6.5019.00Biyoteknoloji
ANGO ANGIODYNAMICS INC
15.480.52%0.08Sat195.981K582.450M10.641.481050.00Medikal Özel Ürünler
ANIK ANIKA THERAPEUTICS INC
45.43-3.57%-1.68Sat114.496K648.241M21.002.19133.00Tıbbi İlaçlar: Diğer
ANIP ANI PHARMACEUTICALS INC
61.270.20%0.12Al83.210K740.807M45.771.37299.00Tıbbi İlaçlar: Diğer
ANIX ANIXA BIOSCIENCES INC
3.48-1.97%-0.07Al93.777K72.457M-0.598.00Biyoteknoloji
APEN APOLLO ENDOSURGERY INC
2.85-1.31%-0.04Sat17859.690M-1.77215.00Medikal Özel Ürünler
APLS APELLIS PHARMACEUTICALS INC
40.500.30%0.12Al1.419M2.974B-3.7487.00Tıbbi İlaçlar: Majör
APLT APPLIED THERAPEUTICS INC
48.861.18%0.57Al107.646K837.167MBiyoteknoloji
APM APTORUM GROUP LIMITED
14.422.49%0.35Sat4.119K418.672M41.00Tıbbi İlaçlar: Majör
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.923.18%0.09Al103.131K3.268M-1.7128.00Biyoteknoloji
APRE APREA THERAPEUTICS INC
39.48-7.02%-2.98Sat61.389K829.080MTıbbi İlaçlar: Majör
APT ALPHA PRO TECH
3.50-0.23%-0.01Al18.647K45.574M14.190.25108.00Medikal Özel Ürünler
APTO APTOSE BIOSCIENCES INC
5.882.44%0.14Al1.522M447.503M-0.8024.00Biyoteknoloji
APVO APTEVO THERAPEUTICS INC
0.68-2.16%-0.01Al333.771K30.790M-1.58118.00Biyoteknoloji
APYX APYX MEDICAL CORPORATION
8.12-3.10%-0.26Al74.380K277.444M-0.49222.00Medikal Özel Ürünler
AQB AQUABOUNTY TECHNOLOGIES INC
2.25-7.61%-0.18Sat153.843K48.571M-0.8039.00Biyoteknoloji
AQST AQUESTIVE THERAPEUTICS INC
4.10-0.97%-0.04Sat961.665K131.376M-2.70277.00Tıbbi İlaçlar: Majör
ARAV ARAVIVE INC
12.53-2.03%-0.26Sat131.513K187.323M-6.0514.00Biyoteknoloji
ARAY ACCURAY INCORPORATED
3.28-4.37%-0.15Al826.975K292.002M-0.19947.00Medikal Özel Ürünler
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.87-2.63%-0.32Güçlü Al58.870K179.688M-2.16Tıbbi İlaçlar: Majör
ARDS ARIDIS PHARMACEUTICAL INC
7.410.48%0.04Al9.526K65.997M-3.5731.00Tıbbi İlaçlar: Majör
ARDX ARDELYX INC
7.14-0.42%-0.03Sat466.995K612.665M-1.6586.00Biyoteknoloji
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
154.392.90%4.35Sat257.175K5.883B-2.93105.00Tıbbi İlaçlar: Diğer
ARMP ARMATA PHARMACEUTICALS INC
2.81-2.77%-0.08Sat13.713K27.884M-4.9031.00Biyoteknoloji
ARNA ARENA PHARMACEUTICALS INC
46.670.85%0.40Al486.738K2.338B4.3411.23194.00Biyoteknoloji
ARPO AERPIO PHARMACEUTICALS INC
0.61-0.35%-0.00Al120.469K24.956M-0.6727.00Tıbbi İlaçlar: Majör
ARVN ARVINAS INC
50.91-0.74%-0.38Al208.972K1.984B-3.2383.00Biyoteknoloji
ARWR ARROWHEAD PHARMACEUTICALS INC
56.42-1.21%-0.69Sat1.542M5.728B81.840.72134.00Biyoteknoloji
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.63-6.07%-0.17Al425.944K99.916M-0.89Biyoteknoloji
ASMB ASSEMBLY BIOSCIENCES INC
17.64-0.62%-0.11Sat255.487K459.469M-3.7695.00Tıbbi İlaçlar: Diğer
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
139.13-0.95%-1.34Al216.784K6.615B-4.62Biyoteknoloji
ASRT ASSERTIO THERAPEUTICS INC
1.242.48%0.03Al2.486M100.044M-0.77116.00Tıbbi İlaçlar: Majör
ATEC ALPHATEC HLDGS INC
7.43-0.54%-0.04Al353.521K455.914M-1.06195.00Medikal Özel Ürünler
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.762.51%0.02Sat29.392K11.005M-0.8614.00Biyoteknoloji
ATHX ATHERSYS INC
1.27-0.78%-0.01Sat550.857K198.967M-0.3175.00Biyoteknoloji
ATNM ACTINIUM PHARMACEUTICALS INC
0.27-2.14%-0.01Al3.217M45.128M-0.1830.00Biyoteknoloji
ATNX ATHENEX INC
15.27-1.10%-0.17Al389.426K1.182B-1.82582.00Tıbbi İlaçlar: Majör
ATOS ATOSSA THERAPEUTICS INC
1.530.66%0.01Sat67.888K13.970M-2.134.00Medikal Özel Ürünler
ATRA ATARA BIOTHERAPEUTICS INC
15.03-6.00%-0.96Sat645.622K813.890M-6.09311.00Biyoteknoloji
ATRC ATRICURE INC
38.254.11%1.51Güçlü Al790.588K1.513B-0.60620.00Medikal Özel Ürünler
ATRI ATRION CORP
707.54-0.04%-0.31Güçlü Sat6.199K1.312B36.1519.66570.00Medikal Özel Ürünler
ATRS ANTARES PHARMA INC
4.24-4.50%-0.20Sat1.423M692.078M-0.00165.00Medikal Özel Ürünler
ATXI AVENUE THERAPEUTICS INC
9.194.55%0.40Al25.738K153.118M-1.756.00Tıbbi İlaçlar: Majör
AUPH AURINIA PHARMACEUTICALS INC
20.081.26%0.25Al1.771M2.151B-0.6939.00Biyoteknoloji
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.55-2.33%-0.30Sat113.607K564.522M-1.12166.00Biyoteknoloji
AVCO AVALON GLOBOCARE CORP
1.901.60%0.03Al154.154K143.965M-0.2010.00Biyoteknoloji
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.63-0.52%-0.04Al821.782K285.743M-2.53144.00Medikal Özel Ürünler
AVEO AVEO PHARMACEUTICALS INC
0.64-3.12%-0.02Sat1.756M102.217M0.2617.00Biyoteknoloji
AVGR AVINGER INC
1.146.54%0.07Sat132.800K11.816M-6.0675.00Medikal Özel Ürünler
AVNS AVANOS MEDICAL INC
33.14-1.25%-0.42Sat260.347K1.588B-0.884700.00Medikal Özel Ürünler
AVRO AVROBIO INC
22.789.57%1.99Güçlü Al235.173K721.397M-2.6249.00Biyoteknoloji
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.304.10%0.13Al1.029M185.206M-0.5416.00Biyoteknoloji
AXDX ACCELERATE DIAGNOSTICS INC
17.30-3.97%-0.71Sat200.797K945.359M-1.57287.00Medikal Özel Ürünler
AXGN AXOGEN INC
14.31-4.73%-0.71Güçlü Sat352.911K564.801M-0.70297.00Medikal Özel Ürünler
AXGT AXOVANT GENE THERAPIES LTD
4.43-4.73%-0.22Güçlü Sat231.620K100.969M-4.4257.00Biyoteknoloji
AXLA AXCELLA HEALTH INC
4.982.05%0.10Al59.437K115.108M49.00Biyoteknoloji
AXNX AXONICS MODULATION TECHNLOGS INC
31.500.00%0.00Al605.160K1.069B-2.5487.00Medikal Özel Ürünler
AXSM AXSOME THERAPEUTICS INC
90.34-2.31%-2.14Al464.565K3.333B-1.6129.00Tıbbi İlaçlar: Diğer
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
51.331.62%0.82Güçlü Al2.686M134.680B63.870.8064400.00Tıbbi İlaçlar: Majör
AZRX AZURRX BIOPHARMA INC
1.160.87%0.01Nötr748.391K31.089M-0.9012.00Biyoteknoloji
BAX BAXTER INTERNATIONAL INC
89.73-0.29%-0.26Al4.475M45.812B30.223.0350000.00Medikal Özel Ürünler
BBI BRICKELL BIOTECH INC
1.632.92%0.05Nötr243.662K12.702M-5.0130.00Tıbbi İlaçlar: Majör
BBIO BRIDGEBIO PHARMA INC
34.40-1.71%-0.60Sat236.298K4.251B152.00Tıbbi İlaçlar: Genel
BCDA BIOCARDIA INC
5.141.58%0.08Al4.116K35.081M-3.0027.00Biyoteknoloji
BCLI BRAINSTROM CELL THERAPEUTICS
4.35-0.68%-0.03Al78.552K98.336M-0.9831.00Biyoteknoloji
BCRX BIOCRYST PHARMACEUTICALS INC
2.78-1.77%-0.05Sat4.874M428.284M-1.21100.00Biyoteknoloji
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.200.00%0.00Al3.926K200.488M-2.8660.00Biyoteknoloji
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.83-3.48%-0.21Sat916.914K524.193M-0.28164.00Tıbbi İlaçlar: Diğer
BDX BECTON DICKINSON & CO
277.080.08%0.21Al1.171M74.939B70.323.9670093.00Medikal Özel Ürünler
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
65.990.32%0.21Al456.044K74.939B70.323.9670093.00Medikal Özel Ürünler
BEAT BIOTELEMETRY INC
54.12-2.08%-1.15Al354.301K1.840B50.821.151500.00Medikal Özel Ürünler
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00Sat222254.247M18.170.62157.00Biyoteknoloji
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
170.361.50%2.51Al350.793K10.288B-13.852200.00Biyoteknoloji
BHC BAUSCH HEALTH COMPANIES INC
30.251.68%0.50Al5.213M10.661B-1.7621100.00Tıbbi İlaçlar: Diğer
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
56.018.34%4.31Al1.299M2.926B-9.4563.00Tıbbi İlaçlar: Majör
BIIB BIOGEN INC
285.50-0.22%-0.64Sat1.765M51.516B10.1528.167800.00Biyoteknoloji
BIO BIO RAD LABORATORIES INC
376.89-0.74%-2.81Al262.082K11.282B31.3112.568260.00Medikal Özel Ürünler
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86Al10111.239B31.1912.568260.00Medikal Özel Ürünler
BIOC BIOCEPT INC
0.35-0.40%-0.00Sat4.239M7.999M-2.6787.00Biyoteknoloji
BIOL BIOLASE INC
0.804.71%0.04Al510.830K24.758M-1.00190.00Medikal Özel Ürünler
BLCM BELLICUM PHARMACEUTICALS
2.299.05%0.19Al8.624M114.328M-2.45173.00Biyoteknoloji
BLFS BIOLIFE SOLUTIONS INC
16.211.95%0.31Sat248.227K335.327M35.670.5854.00Medikal Özel Ürünler
BLPH BELLEROPHON THERAPEUTICS INC
0.39-0.05%-0.00Al306.224K26.795M-0.1517.00Medikal Özel Ürünler
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.480.40%0.01Al76.646K28.317M-2.4048.00Tıbbi İlaçlar: Diğer
BLU BELLUS HEALTH INC
8.771.98%0.17Güçlü Al233.412K485.674M-0.42Biyoteknoloji
BLUE BLUEBIRD BIO INC
98.040.58%0.57Al1.754M5.425B-12.99764.00Biyoteknoloji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış