Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO | HBK (TTM) | Çalışanlar (FY) |
---|---|---|---|---|---|---|---|---|---|---|
120.42 USD | 0.78% | 0.93 USD | Sat | 2.089M | 251.573M USD | 35.608B USD | 26.54 | 4.56 USD | 18.1K | |
7.74 USD | −0.39% | −0.03 USD | Sat | 66.371K | 513.712K USD | 189.142M USD | — | −2.64 USD | 79 | |
137.56 USD | −0.76% | −1.06 USD | Sat | 7.591M | 1.044B USD | 242.696B USD | 32.39 | 4.26 USD | 50K | |
6.80 USD | −1.59% | −0.11 USD | Nötr | 4.894M | 33.282M USD | 1.963B USD | — | −0.17 USD | 495 | |
DR | 16.36 USD | 0.31% | 0.05 USD | Nötr | 1.238M | 20.254M USD | 3.747B USD | — | −0.04 USD | 1.8K |
3.14 USD | −2.18% | −0.07 USD | Nötr | 98.487K | 309.249K USD | 58.963M USD | — | −3.51 USD | 57 | |
2.08 USD | 0.48% | 0.01 USD | Sat | 26.633K | 55.397K USD | 29.973M USD | — | −0.56 USD | 6 | |
AABOSAcumen Pharmaceuticals, Inc. | 4.81 USD | −0.82% | −0.04 USD | Sat | 82.089K | 394.848K USD | 197.331M USD | — | −1.11 USD | 40 |
102.87 USD | 0.71% | 0.73 USD | Sat | 4.912M | 505.277M USD | 178.885B USD | 31.27 | 3.31 USD | 115K | |
2.50 USD | 0.00% | 0.00 USD | Sat | 453.317K | 1.133M USD | 415.334M USD | — | −0.45 USD | 98 | |
0.6703 USD | −0.84% | −0.0056 USD | Güçlü Sat | 52.87K | 35.436K USD | 22.173M USD | — | −0.38 USD | 23 | |
24.78 USD | 1.35% | 0.33 USD | Al | 1.208M | 29.944M USD | 4.03B USD | — | −0.90 USD | 513 | |
0.9060 USD | 7.24% | 0.0612 USD | Al | 91.887K | 83.25K USD | 22.016M USD | — | −1.80 USD | 33 | |
5.62 USD | 1.63% | 0.09 USD | Sat | 228.697K | 1.285M USD | 241.422M USD | — | −2.53 USD | 132 | |
AACGNAceragen, Inc. | 1.62 USD | 0.00% | 0.00 USD | Sat | 21.486K | 34.807K USD | 13.646M USD | — | −5.20 USD | 13 |
AACHLAchilles Therapeutics plc DR | 1.01 USD | 1.10% | 0.01 USD | Nötr | 81.535K | 82.428K USD | 41.387M USD | — | −1.81 USD | 242 |
6.28 USD | 11.15% | 0.63 USD | Nötr | 407.284K | 2.558M USD | 132.136M USD | — | −3.77 USD | 20 | |
2.07 USD | −1.43% | −0.03 USD | Sat | 96.439K | 199.629K USD | 173.094M USD | — | −0.89 USD | 156 | |
42.59 USD | −0.54% | −0.23 USD | Al | 310.148K | 13.209M USD | 2.044B USD | — | −4.29 USD | 98 | |
0.5946 USD | −8.52% | −0.0554 USD | Sat | 184.053K | 109.438K USD | 14.471M USD | — | −3.26 USD | 122 | |
8.29 USD | −0.48% | −0.04 USD | Sat | 299.547K | 2.483M USD | 585.932M USD | — | −1.45 USD | 105 | |
AACRVAcrivon Therapeutics, Inc. | 12.55 USD | 0.40% | 0.05 USD | Sat | 13.29K | 166.79K USD | 275.171M USD | — | — | 41 |
1.11 USD | 16.84% | 0.16 USD | Al | 478.488K | 531.122K USD | 12.126M USD | 0.16 | 6.91 USD | 19 | |
0.5448 USD | 2.81% | 0.0149 USD | Al | 41.319K | 22.511K USD | 24.305M USD | — | −0.39 USD | — | |
2.90 USD | −1.69% | −0.05 USD | Sat | 8.01K | 23.229K USD | 33.848M USD | — | −1.10 USD | 4 | |
AADAGAdagene Inc. DR | 1.41 USD | 4.44% | 0.06 USD | Nötr | 16.002K | 22.563K USD | 60.986M USD | — | −1.87 USD | 248 |
DR | 1.11 USD | −5.13% | −0.06 USD | Güçlü Sat | 1.474M | 1.636M USD | 183.834M USD | — | −0.70 USD | 407 |
AADCTADC Therapeutics SA | 2.28 USD | −1.30% | −0.03 USD | Sat | 232.306K | 529.658K USD | 183.865M USD | — | −2.52 USD | 317 |
0.2750 USD | 5.12% | 0.0134 USD | Sat | 143.509K | 39.465K USD | 7.842M USD | — | −0.50 USD | 20 | |
4.08 USD | 3.55% | 0.14 USD | Al | 1.745M | 7.122M USD | 906.874M USD | — | −0.24 USD | 617 | |
2.07 USD | −17.20% | −0.43 USD | Sat | 931.547K | 1.928M USD | 5.145M USD | — | −11.62 USD | 11 | |
6.91 USD | 1.62% | 0.11 USD | Nötr | 763.514K | 5.276M USD | 997.189M USD | — | −1.37 USD | 790 | |
0.5980 USD | −1.29% | −0.0078 USD | Sat | 45.502K | 27.21K USD | 4.043M USD | — | −14.90 USD | 61 | |
0.9924 USD | 3.38% | 0.0324 USD | Güçlü Al | 231.59K | 229.83K USD | 99.811M USD | — | −1.46 USD | 123 | |
DR | 0.7200 USD | 3.60% | 0.0250 USD | Sat | 77.053K | 55.478K USD | 14.358M USD | — | −2.37 USD | 24 |
0.3104 USD | 5.01% | 0.0148 USD | Sat | 133.425K | 41.415K USD | 7.13M USD | — | −0.74 USD | 14 | |
2.81 USD | −2.77% | −0.08 USD | Güçlü Sat | 4.99K | 14.022K USD | 13.645M USD | — | −4.95 USD | 21 | |
0.9660 USD | 7.39% | 0.0665 USD | Al | 51.945K | 50.179K USD | 27.991M USD | — | −0.60 USD | 225 | |
0.8277 USD | −5.23% | −0.0457 USD | Sat | 1.316M | 1.09M USD | 123.608M USD | — | −0.71 USD | 228 | |
0.4481 USD | −4.72% | −0.0222 USD | Sat | 24.726K | 11.08K USD | 17.006M USD | — | −0.29 USD | 9 | |
1.45 USD | 2.84% | 0.04 USD | Sat | 3.204M | 4.646M USD | 505.87M USD | — | −0.81 USD | 533 | |
25.82 USD | 0.16% | 0.04 USD | Nötr | 233.369K | 6.026M USD | 1.435B USD | — | −3.97 USD | 389 | |
0.1352 USD | −3.43% | −0.0048 USD | Sat | 249.911K | 33.788K USD | 8.841M USD | — | −0.95 USD | 69 | |
3.65 USD | −1.22% | −0.05 USD | Sat | 20.329K | 74.099K USD | 10.674M USD | — | −172.71 USD | 22 | |
0.4784 USD | 0.00% | 0.0000 USD | Nötr | 61.433K | 29.39K USD | 23.159M USD | — | −0.40 USD | 24 | |
AAIMDAinos, Inc. | 0.7400 USD | 4.23% | 0.0300 USD | Nötr | 4.012K | 2.969K USD | 14.83M USD | — | −0.95 USD | 43 |
7.53 USD | 0.94% | 0.07 USD | Al | 83.81K | 631.089K USD | 427.591M USD | — | −0.25 USD | 291 | |
1.13 USD | −6.61% | −0.08 USD | Nötr | 2.16M | 2.441M USD | 210.099M USD | — | −0.31 USD | 205 | |
AAKLIAkili, Inc. | 1.24 USD | −0.80% | −0.01 USD | Güçlü Sat | 31.623K | 39.213K USD | 96.914M USD | — | — | — |
44.74 USD | 2.12% | 0.93 USD | Al | 333.329K | 14.913M USD | 2.475B USD | — | −2.74 USD | 38 | |
AAKTXAkari Therapeutics Plc DR | 0.1851 USD | 6.75% | 0.0117 USD | Sat | 369.739K | 68.439K USD | 13.781M USD | — | — | 15 |
5.44 USD | −5.23% | −0.30 USD | Güçlü Sat | 99.858K | 543.228K USD | 208.926M USD | — | −1.92 USD | 369 | |
AALBTAvalon GloboCare Corp. | 1.74 USD | −1.14% | −0.02 USD | Sat | 6.63K | 11.536K USD | 17.686M USD | — | −1.31 USD | — |
79.05 USD | 0.88% | 0.69 USD | Al | 521.826K | 41.25M USD | 39.501B USD | 111.25 | 0.72 USD | 25.178K | |
9.37 USD | 1.85% | 0.17 USD | Sat | 697.876K | 6.539M USD | 548.86M USD | — | −1.04 USD | 15 | |
7.59 USD | 2.99% | 0.22 USD | Al | 296.119K | 2.248M USD | 632.64M USD | — | −1.62 USD | 273 | |
285.39 USD | 1.90% | 5.31 USD | Sat | 474.704K | 135.476M USD | 21.837B USD | 70.61 | 4.05 USD | 23.165K | |
1.12 USD | 1.82% | 0.02 USD | Sat | 32.583K | 36.493K USD | 44.629M USD | — | −1.95 USD | 83 | |
2.64 USD | 2.33% | 0.06 USD | Al | 64.112K | 169.256K USD | 19.549M USD | — | −2.44 USD | 158 | |
29.32 USD | −0.20% | −0.06 USD | Sat | 603.647K | 17.699M USD | 4.871B USD | — | −1.00 USD | 2.28K | |
4.60 USD | −4.37% | −0.21 USD | Sat | 725.526K | 3.337M USD | 398.177M USD | — | −2.42 USD | 123 | |
5.53 USD | 1.10% | 0.06 USD | Sat | 1.259M | 6.96M USD | 806.504M USD | — | −2.44 USD | 361 | |
AALLRAllarity Therapeutics, Inc. | 0.3100 USD | −9.33% | −0.0319 USD | Sat | 2.813M | 871.991K USD | 4.815M USD | — | −61.31 USD | 9 |
188.26 USD | 1.22% | 2.26 USD | Sat | 426.725K | 80.335M USD | 23.443B USD | — | −8.70 USD | 2.002K | |
9.90 USD | −1.49% | −0.15 USD | Al | 76.574K | 758.083K USD | 474.862M USD | — | −1.71 USD | 126 | |
1.55 USD | 0.77% | 0.01 USD | Al | 17.245K | 26.73K USD | 7.039M USD | — | −5.22 USD | 6 | |
4.09 USD | −2.85% | −0.12 USD | Güçlü Sat | 1.117M | 4.568M USD | 201.605M USD | — | −1.73 USD | 52 | |
8.04 USD | 6.35% | 0.48 USD | Sat | 12.21K | 98.168K USD | 2.119B USD | — | — | 947 | |
3.89 USD | 1.30% | 0.05 USD | Sat | 98.862K | 384.573K USD | 356.415M USD | — | −2.04 USD | 106 | |
0.6393 USD | 8.36% | 0.0493 USD | Al | 302.982K | 193.696K USD | 61.654M USD | — | −0.16 USD | 4 | |
DR | 14.01 USD | −0.14% | −0.02 USD | Al | 478.977K | 6.71M USD | 773.524M USD | — | −2.02 USD | 66 |
216.93 USD | −0.24% | −0.53 USD | Güçlü Sat | 3.081M | 668.396M USD | 115.911B USD | 14.74 | 14.81 USD | 25.2K | |
24.83 USD | −5.59% | −1.47 USD | Güçlü Sat | 2.088M | 51.837M USD | 1.668B USD | — | −1.55 USD | 262 | |
0.3000 USD | 4.79% | 0.0137 USD | Al | 438.374K | 131.512K USD | 4.531M USD | — | −0.97 USD | 13 | |
44.14 USD | 0.20% | 0.09 USD | Güçlü Al | 154.442K | 6.817M USD | 2.131B USD | 24.75 | 1.92 USD | 1.615K | |
DR | 1.19 USD | 0.00% | 0.00 USD | Güçlü Sat | 1.434M | 1.707M USD | 484.646M USD | — | −0.23 USD | 365 |
2.27 USD | 0.89% | 0.02 USD | Al | 429.67K | 975.351K USD | 693.381M USD | — | −0.89 USD | 7.6K | |
0.2700 USD | 1.89% | 0.0050 USD | Sat | 235.157K | 63.492K USD | 10.621M USD | — | −2.87 USD | 79 | |
18.65 USD | 0.05% | 0.01 USD | Sat | 90.257K | 1.683M USD | 493.987M USD | — | −4.85 USD | 96 | |
AANEBAnebulo Pharmaceuticals, Inc. | 2.38 USD | 0.85% | 0.02 USD | Sat | 742 | 1.766K USD | 61.007M USD | — | −0.47 USD | 4 |
0.9498 USD | 11.75% | 0.0999 USD | Güçlü Al | 722.194K | 685.94K USD | 28.602M USD | — | −0.97 USD | 12 | |
9.29 USD | −0.85% | −0.08 USD | Sat | 269.558K | 2.504M USD | 364.506M USD | — | −0.95 USD | 760 | |
27.37 USD | 1.82% | 0.49 USD | Al | 36.852K | 1.009M USD | 403.903M USD | — | −1.52 USD | 345 | |
46.15 USD | 0.00% | 0.00 USD | Al | 74.635K | 3.444M USD | 930.273M USD | — | −1.72 USD | 600 | |
3.22 USD | −1.83% | −0.06 USD | Güçlü Sat | 43.516K | 140.122K USD | 99.578M USD | — | −0.40 USD | 5 | |
2.85 USD | 35.71% | 0.75 USD | Sat | 6.475M | 18.453M USD | 151.289M USD | — | −2.47 USD | 80 | |
5.32 USD | −4.49% | −0.25 USD | Sat | 37.055K | 197.133K USD | 103.349M USD | — | −2.51 USD | 35 | |
13.39 USD | 2.61% | 0.34 USD | Sat | 10.552K | 141.291K USD | 120.579M USD | — | −3.57 USD | 5 | |
14.66 USD | 2.66% | 0.38 USD | Al | 75.704K | 1.11M USD | 599.234M USD | — | −0.73 USD | 1.3K | |
1.04 USD | −5.45% | −0.06 USD | Güçlü Sat | 78.174K | 81.301K USD | 13.425M USD | — | −0.43 USD | 69 | |
AAPGNApexigen, Inc. | 0.5400 USD | 8.43% | 0.0420 USD | Al | 904.162K | 488.247K USD | 13.326M USD | — | — | 20 |
AAPLMApollomics Inc. | 4.22 USD | 1.44% | 0.06 USD | Sat | 64.133K | 270.641K USD | 366.278M USD | — | −0.06 USD | — |
86.97 USD | 2.14% | 1.82 USD | Al | 765.335K | 66.561M USD | 10.128B USD | — | −6.28 USD | 767 | |
1.30 USD | −2.99% | −0.04 USD | Sat | 133.639K | 173.731K USD | 75.204M USD | — | −1.84 USD | 27 | |
AAPMAptorum Group Limited | 3.18 USD | −7.56% | −0.26 USD | Güçlü Sat | 17.22K | 54.76K USD | 12.603M USD | — | −2.74 USD | 19 |
3.40 USD | −5.26% | −0.19 USD | Güçlü Sat | 13.83K | 47.022K USD | 12.687M USD | — | −6.72 USD | 9 | |
0.4200 USD | 2.41% | 0.0099 USD | Sat | 187.017K | 78.547K USD | 39.335M USD | — | −0.47 USD | 35 | |
1.65 USD | 1.23% | 0.02 USD | Sat | 16.601K | 27.392K USD | 12.029M USD | 0.44 | 3.75 USD | 45 | |
6.49 USD | 7.99% | 0.48 USD | Al | 128.196K | 831.992K USD | 224.54M USD | — | −0.60 USD | 276 | |
0.4920 USD | 4.46% | 0.0210 USD | Sat | 169.68K | 83.483K USD | 35.102M USD | — | −0.33 USD | 100 |