Sağlık Teknolojisi (Sektör)

940
Hisse Senetleri
5944.937B
Pys Değ
4.771M
İşlem Hacmi
−0.18%
Değişim
+6.29%
Perf 1
+44.41%
Perf Yıl
+8.11%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
A AGILENT TECHNOLOGIES INC
134.530.52%0.70Al1.733M40.778B51.332.6316400.00Medikal Özel Ürünler
ABBV ABBVIE INC
110.05-0.68%-0.75Al5.045M195.543B38.712.8747000.00Tıbbi İlaçlar: Majör
ABCL ABCELLERA BIOLOGICS INC
29.230.58%0.17Al439.018K7.832B206.00Biyoteknoloji
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
20.380.30%0.06Al54.569K4.598B-0.011500.00Biyoteknoloji
ABEO ABEONA THERAPEUTICS INC
1.6810.53%0.16Al2.224M150.539M-0.9176.00Tıbbi İlaçlar: Genel
ABIO ARCA BIOPHARMA INC
3.501.74%0.06Sat228.726K49.571M-2.4214.00Biyoteknoloji
ABMD ABIOMED INC
343.400.22%0.76Al182.339K15.498B78.004.441536.00Medikal Özel Ürünler
ABT ABBOTT LABORATORIES
123.500.73%0.90Güçlü Al6.366M217.190B38.38109000.00Medikal Özel Ürünler
ABUS ARBUTUS BIOPHARMA CORP
3.191.75%0.06Sat1.365M302.014M-1.0078.00Biyoteknoloji
ACAD ACADIA PHARMACEUTICALS INC
20.87-2.79%-0.60Sat1.945M3.436B-1.79601.00Biyoteknoloji
ACER ACER THERAPEUTICS INC
2.842.16%0.06Sat91.862K39.782M-2.0620.00Tıbbi İlaçlar: Majör
ACET ADICET BIO INC
13.112.58%0.33Al68.586K251.532M-5.7281.00Biyoteknoloji
ACHL ACHILLES THERAPEUTICS PLC ADS EACH REPR 1 SHARE SPON
16.070.44%0.07Al63.909K673.348M159.00Tıbbi İlaçlar: Majör
ACHV ACHIEVE LIFE SCIENCE INC
10.836.70%0.68Sat104.453K62.422M-6.0713.00Biyoteknoloji
ACIU AC IMMUNE SA
6.921.17%0.08Nötr198.978K497.280M-0.92149.00Tıbbi İlaçlar: Majör
ACOR ACORDA THERAPEUTICS INC
4.732.83%0.13Al159.233K43.653M-11.90168.00Biyoteknoloji
ACRS ACLARIS THERAPEUTICS INC
26.77-1.58%-0.43Al516.295K1.409B-1.2060.00Tıbbi İlaçlar: Diğer
ACRX ACELRX PHARMACEUTICALS INC
1.21-3.20%-0.04Sat1.455M148.685M-0.4854.00Tıbbi İlaçlar: Diğer
ACST ACASTI PHARMA INC
0.460.52%0.00Sat8.624M91.575MTıbbi İlaçlar: Diğer
ADAG ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
14.07-8.64%-1.33Sat72.655K540.268MTıbbi İlaçlar: Majör
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.084.10%0.20Sat929.710K755.387M-0.92462.00Biyoteknoloji
ADCT ADC THERAPEUTICS SA
24.402.18%0.52Sat226.034K1.832B-3.68208.00Tıbbi İlaçlar: Majör
ADIL ADIAL PHARMACEUTICALS INC
2.050.49%0.01Sat194.001K35.707M-0.869.00Tıbbi İlaçlar: Majör
ADMA ADMA BIOLOGICS INC
1.909.51%0.17Al9.851M213.483M-0.89407.00Biyoteknoloji
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.73-1.19%-0.01Sat1.726M110.414M-0.62116.00Tıbbi İlaçlar: Majör
ADMS ADAMAS PHARMACEUTICALS INC
5.340.19%0.01Al245.240K229.555M-2.03138.00Tıbbi İlaçlar: Diğer
ADTX ADITX THERAPEUTICS INC
2.56-3.03%-0.08Sat268.244K38.254M-1.1043.00Biyoteknoloji
ADVM ADVERUM BIOTECHNOLOGIES INC
9.563.69%0.34Sat944.504K743.655M-1.37167.00Biyoteknoloji
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.600.57%0.06Al10.328K59.760M-3.0727.00Tıbbi İlaçlar: Majör
ADXS ADVAXIS INC
0.481.23%0.01Sat7.291M65.145M-0.3418.00Biyoteknoloji
AEMD AETHLON MEDICAL INC
1.913.80%0.07Sat336.346K22.322M-0.698.00Medikal Özel Ürünler
AERI AERIE PHARMACEUTICALS INC
17.780.45%0.08Sat318.657K830.433M-3.99365.00Tıbbi İlaçlar: Diğer
AEZS AETERNA ZENTARIS INC
0.93-1.60%-0.02Sat1.565M114.512M-0.1611.00Biyoteknoloji
AFIB ACUTUS MEDICAL INC
14.154.74%0.64Al192.148K379.563M-3.67291.00Medikal Özel Ürünler
AFMD AFFIMED N V
10.423.73%0.38Güçlü Al2.607M1.195B-0.57163.00Biyoteknoloji
AGE AGEX THERAPEUTICS INC
1.40-1.41%-0.02Sat99.904K59.558M-0.2911.00Tıbbi İlaçlar: Majör
AGEN AGENUS INC
2.920.00%0.00Al3.732M597.680M-1.06359.00Biyoteknoloji
AGIO AGIOS PHARMACEUTICALS INC
55.190.15%0.08Al557.767K3.847B-4.74562.00Biyoteknoloji
AGLE AEGLEA BIOTHERAPEUTICS INC
7.800.26%0.02Al85.123K373.564M-1.7390.00Biyoteknoloji
AGRX AGILE THERAPEUTICS INC
1.831.67%0.03Sat673.722K157.732M-0.6128.00Tıbbi İlaçlar: Diğer
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.100.24%0.01Sat1.035M174.471M-2.2683.00Biyoteknoloji
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.683.08%0.14Al291.724K18.221M-0.08218.00Medikal Özel Ürünler
AIKI AIKIDO PHARMA INC
0.920.21%0.00Sat4.171M32.067M-1.025.00Biyoteknoloji
AIM AIM IMMUNOTECH INC
2.120.00%0.00Sat396.808K103.295M-0.5123.00Biyoteknoloji
AKBA AKEBIA THERAPEUTICS INC
3.083.70%0.11Sat3.633M455.901M-2.77379.00Biyoteknoloji
AKRO AKERO THERAPEUTICS INC
28.792.24%0.63Al372.385K979.132M-2.4721.00Tıbbi İlaçlar: Majör
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.431.67%0.04Sat56.926K91.951M-0.73Tıbbi İlaçlar: Majör
AKUS AKOUOS INC
13.59-3.00%-0.42Güçlü Sat163.952K481.972M-12.6669.00Biyoteknoloji
AKYA AKOYA BIOSCIENCES INC
22.95-4.26%-1.0286.251K855.473M169.00Biyoteknoloji
ALBO ALBIREO PHARMA INC
32.141.10%0.35Sat259.538K610.139M-6.8690.00Tıbbi İlaçlar: Diğer
ALC ALCON AG
75.340.21%0.16Al323.403K37.610B-1.1823655.00Medikal Özel Ürünler
ALDX ALDEYRA THERAPEUTICS
10.44-11.82%-1.40Sat1.473M562.919M-1.1111.00Biyoteknoloji
ALEC ALECTOR INC
18.904.36%0.79Güçlü Al531.680K1.441B-2.44171.00Biyoteknoloji
ALGN ALIGN TECHNOLOGY INC
615.31-0.12%-0.77Al447.453K48.754B27.4422.5918070.00Medikal Özel Ürünler
ALGS ALIGOS THERAPEUTICS INC
26.035.90%1.45Güçlü Al70.063K937.560M74.00Tıbbi İlaçlar: Majör
ALIM ALIMERA SCIENCES INC
10.103.27%0.32Al59.377K56.269M-1.05140.00Biyoteknoloji
ALKS ALKERMES PLC
20.922.05%0.42Güçlü Al1.574M3.264B-0.702245.00Biyoteknoloji
ALLK ALLAKOS INC
107.161.72%1.81Sat178.541K5.637B-3.10125.00Tıbbi İlaçlar: Majör
ALLO ALLOGENE THERAPEUTICS INC
34.77-1.00%-0.35Al591.985K4.940B-2.08265.00Biyoteknoloji
ALNA ALLENA PHARMACEUTICALS INC
1.172.63%0.03Sat579.436K65.299M-1.0341.00Tıbbi İlaçlar: Majör
ALNY ALNYLAM PHARMACEUTICALS INC
137.770.17%0.24Sat370.121K16.135B-7.451453.00Biyoteknoloji
ALPN ALPINE IMMUNE SCIENCES INC
11.504.17%0.46Al74.360K263.658M-1.3757.00Biyoteknoloji
ALRN AILERON THERAPEUTICS INC
1.245.98%0.07Sat890.109K105.567M-0.638.00Tıbbi İlaçlar: Majör
ALT ALTIMMUNE INC
12.682.01%0.25Sat868.493K461.779M-2.0243.00Biyoteknoloji
ALVR ALLOVIR INC
23.151.98%0.45Sat306.503K1.393B-1.3153.00Biyoteknoloji
ALXN ALEXION PHARMACEUTICAL INC
167.65-0.47%-0.79Al2.209M37.212B62.272.763837.00Biyoteknoloji
AMGN AMGEN INC
255.05-1.44%-3.73Al3.369M149.006B21.0212.3924300.00Biyoteknoloji
AMPE AMPIO PHARMACEUTICALS INC
1.726.83%0.11Al1.113M330.613M-0.0918.00Tıbbi İlaçlar: Diğer
AMPH AMPHASTAR PHARMACEUTICALS INC
17.600.23%0.04Sat155.765K837.436M722.630.031980.00Tıbbi İlaçlar: Diğer
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
5.191.96%0.10Sat5.453M2.004B-0.051000.00Tıbbi İlaçlar: Diğer
AMRX AMNEAL PHARMACEUTICALS INC
5.70-1.89%-0.11Sat805.709K862.361M9.450.626000.00Tıbbi İlaçlar: Majör
AMTI APPLIED MOLECULAR TRANSPORT INC
43.284.24%1.76Sat204.043K1.567B-2.5880.00Biyoteknoloji
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.551.88%0.25Sat74.381K493.501M-0.69Tıbbi İlaçlar: Majör
ANAB ANAPTYSBIO INC
22.820.62%0.14Al375.331K620.434M-0.7394.00Biyoteknoloji
ANGN ANGION BIOMEDICA CORP
14.275.24%0.71Sat64.186K399.810M53.00Tıbbi İlaçlar: Majör
ANGO ANGIODYNAMICS INC
24.160.67%0.16Al328.250K915.298M-4.41800.00Medikal Özel Ürünler
ANIK ANIKA THERAPEUTICS INC
42.822.74%1.14Güçlü Al98.459K597.258M-1.68277.00Tıbbi İlaçlar: Diğer
ANIP ANI PHARMACEUTICALS INC
33.99-0.56%-0.19Al38.885K435.452M-1.89369.00Tıbbi İlaçlar: Diğer
ANIX ANIXA BIOSCIENCES INC
4.335.35%0.22Sat285.194K129.182M-0.414.00Biyoteknoloji
ANNX ANNEXON INC
21.34-4.05%-0.90Sat103.994K848.625M-1.8448.00Tıbbi İlaçlar: Majör
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.012.87%0.14Sat82.101K44.768M111.00Biyoteknoloji
ANVS ANNOVIS BIO INC
21.72-0.46%-0.10Sat87.868K167.629M-0.832.00Tıbbi İlaçlar: Majör
APDN APPLIED DNA SCIENCES INC
6.590.15%0.01Sat120.171K49.173M-3.1961.00Biyoteknoloji
APEN APOLLO ENDOSURGERY INC
5.79-2.85%-0.17Al58.794K126.331M-1.03158.00Medikal Özel Ürünler
APLS APELLIS PHARMACEUTICALS INC
46.070.15%0.07Al1.046M3.697B-4.62374.00Tıbbi İlaçlar: Majör
APLT APPLIED THERAPEUTICS INC
16.93-1.97%-0.34Sat85.366K449.182M-4.2524.00Tıbbi İlaçlar: Majör
APM APTORUM GROUP LIMITED
2.532.43%0.06Sat469.362K84.457M15.360.1626.00Tıbbi İlaçlar: Majör
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.35-1.26%-0.03Sat119.901K9.305M-1.4212.00Biyoteknoloji
APRE APREA THERAPEUTICS INC
4.54-0.66%-0.03Sat720.027K96.824M-2.53Tıbbi İlaçlar: Majör
APT ALPHA PRO TECH
10.041.41%0.14Al364.662K130.529M4.912.02115.00Medikal Özel Ürünler
APTO APTOSE BIOSCIENCES INC
5.043.70%0.18Al701.314K432.162M-0.7139.00Biyoteknoloji
APVO APTEVO THERAPEUTICS INC
24.70-1.40%-0.35Sat9.622K111.458M-9.4258.00Biyoteknoloji
APYX APYX MEDICAL CORPORATION
9.89-1.30%-0.13Al91.993K343.865M-0.35266.00Medikal Özel Ürünler
AQB AQUABOUNTY TECHNOLOGIES INC
5.650.53%0.03Sat1.207M255.084M-0.4572.00Biyoteknoloji
AQST AQUESTIVE THERAPEUTICS INC
4.18-1.88%-0.08Sat488.937K154.272M-1.66187.00Tıbbi İlaçlar: Majör
ARAV ARAVIVE INC
5.20-4.59%-0.25Güçlü Sat149.529K107.146M-1.9517.00Biyoteknoloji
ARAY ACCURAY INCORPORATED
5.262.94%0.15Al658.059K474.710M67.860.08932.00Medikal Özel Ürünler
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
38.861.62%0.62Sat375.783K1.005B-3.38118.00Tıbbi İlaçlar: Majör
ARDS ARIDIS PHARMACEUTICAL INC
5.75-1.03%-0.06Sat8.351K65.263M-2.4433.00Tıbbi İlaçlar: Majör
ARDX ARDELYX INC
8.19-0.73%-0.06Al1.631M814.113M-1.05129.00Biyoteknoloji
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
294.571.81%5.23Al257.759K14.738B-13.23336.00Tıbbi İlaçlar: Diğer
ARMP ARMATA PHARMACEUTICALS INC
4.171.71%0.07Sat6.086K104.750M-1.4259.00Biyoteknoloji
ARNA ARENA PHARMACEUTICALS INC
66.81-1.37%-0.93Sat700.950K4.087B-7.39363.00Biyoteknoloji
ARPO AERPIO PHARMACEUTICALS INC
1.154.55%0.05Sat660.472K52.045M-0.0912.00Tıbbi İlaçlar: Majör
ARQT ARCUTIS BIOTHERAPEUTICS INC
30.571.02%0.31Al170.534K1.516B-3.9054.00Tıbbi İlaçlar: Majör
ARVN ARVINAS INC
66.260.82%0.54Al406.082K3.212B-3.00179.00Biyoteknoloji
ARWR ARROWHEAD PHARMACEUTICALS INC
70.992.84%1.96Al712.614K7.165B-1.00232.00Biyoteknoloji
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.010.67%0.02Sat1.333M113.593M-1.19Biyoteknoloji
ASMB ASSEMBLY BIOSCIENCES INC
4.376.59%0.27Sat1.069M164.242M-1.81139.00Tıbbi İlaçlar: Diğer
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
131.855.53%6.91Al397.330K6.716B-9.40Tıbbi İlaçlar: Majör
ASRT ASSERTIO HOLDINGS INC
0.51-1.90%-0.01Sat5.653M90.332M125.00Tıbbi İlaçlar: Majör
ATEC ALPHATEC HLDGS INC
16.30-0.61%-0.10Sat332.645K1.560B-1.17296.00Medikal Özel Ürünler
ATHA ATHIRA PHARMA INC
18.251.05%0.19Al285.574K670.394M22.00Biyoteknoloji
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.472.08%0.03Al3.721M50.017M-0.6212.00Biyoteknoloji
ATHX ATHERSYS INC
1.730.00%0.00Sat1.916M376.469M-0.4297.00Biyoteknoloji
ATNF 180 LIFE SCIENCES CORP
8.974.91%0.42Al1.255M45.932MTıbbi İlaçlar: Majör
ATNM ACTINIUM PHARMACEUTICALS INC
7.53-0.53%-0.04Sat122.886K145.882M-2.1232.00Biyoteknoloji
ATNX ATHENEX INC
4.01-1.47%-0.06Sat2.035M380.361M-1.70605.00Tıbbi İlaçlar: Majör
ATOS ATOSSA THERAPEUTICS INC
1.742.35%0.04Sat5.117M205.401M-1.988.00Medikal Özel Ürünler
ATRA ATARA BIOTHERAPEUTICS INC
14.314.91%0.67Al630.373K1.141B-4.21437.00Biyoteknoloji
ATRC ATRICURE INC
70.020.16%0.11Al377.723K3.190B-1.16750.00Medikal Özel Ürünler
ATRI ATRION CORP
662.27-1.30%-8.72Al5.355K1.226B37.3717.48636.00Medikal Özel Ürünler
ATRS ANTARES PHARMA INC
3.950.77%0.03Sat730.642K659.191M11.960.34185.00Medikal Özel Ürünler
ATXI AVENUE THERAPEUTICS INC
4.641.98%0.09Sat328.652K76.204M-0.314.00Tıbbi İlaçlar: Majör
AUPH AURINIA PHARMACEUTICALS INC
12.621.37%0.17Sat2.705M1.588B-0.91Biyoteknoloji
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.591.08%0.06Sat206.802K368.213M-2.76384.00Biyoteknoloji
AUVI APPLIED UV INC
9.45-2.07%-0.20Sat19.677K90.131M-0.4837.00Medikal Özel Ürünler
AVCO AVALON GLOBOCARE CORP
1.01-3.81%-0.04Sat160.282K88.626M-0.168.00Biyoteknoloji
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.530.47%0.04Sat281.393K495.782M117.590.1532.00Medikal Özel Ürünler
AVEO AVEO PHARMACEUTICALS INC
6.741.05%0.07Sat741.788K229.187M-1.7149.00Biyoteknoloji
AVGR AVINGER INC
1.18-3.28%-0.04Sat9.706M116.264M-0.7975.00Medikal Özel Ürünler
AVIR ATEA PHARMACEUTICALS INC
39.76-2.33%-0.95Sat391.782K3.368B-0.1339.00Tıbbi İlaçlar: Majör
AVNS AVANOS MEDICAL INC
44.88-0.93%-0.42Al166.557K2.177B-0.575380.00Medikal Özel Ürünler
AVRO AVROBIO INC
11.332.16%0.24Sat260.964K461.589M-3.31Biyoteknoloji
AVXL ANAVEX LIFE SCIENCES CORPORATION
11.77-1.92%-0.23Sat690.650K840.367M-0.4520.00Biyoteknoloji
AWH ASPIRA WOMENS HEALTH INC
6.032.55%0.15Sat613.717K656.896M-0.7068.00Biyoteknoloji
AXDX ACCELERATE DIAGNOSTICS INC
8.052.42%0.19Sat120.776K481.239M-1.40224.00Medikal Özel Ürünler
AXGN AXOGEN INC
19.27-0.10%-0.02Sat93.387K786.484M-0.60368.00Medikal Özel Ürünler
AXLA AXCELLA HEALTH INC
4.280.00%0.00Sat57.090K161.315M-1.8659.00Biyoteknoloji
AXNX AXONICS INC
61.52-0.69%-0.43Al548.052K2.572B-1.50416.00Medikal Özel Ürünler
AXSM AXSOME THERAPEUTICS INC
52.87-3.17%-1.73Sat507.113K2.042B-2.7760.00Tıbbi İlaçlar: Diğer
AYLA AYALA PHARMACEUTICALS INC
10.41-0.95%-0.10Sat8.635K138.414M-3.3934.00Tıbbi İlaçlar: Majör
AYTU AYTU BIOPHARMA INC
6.65-1.63%-0.11Sat250.923K158.677M-2.8675.00Tıbbi İlaçlar: Majör
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
52.71-0.75%-0.40Al9.436M139.439B43.331.2376100.00Tıbbi İlaçlar: Majör
AZRX AZURRX BIOPHARMA INC
0.84-0.92%-0.01Sat1.710M62.812M-1.4612.00Biyoteknoloji
AZYO AZIYO BIOLOGICS INC
12.47-1.50%-0.19Güçlü Sat2.516K129.463M163.00Biyoteknoloji
BAX BAXTER INTERNATIONAL INC
88.010.13%0.11Al2.423M44.457B41.232.1650000.00Medikal Özel Ürünler
BBI BRICKELL BIOTECH INC
0.895.33%0.04Sat1.197M56.368M-1.1913.00Tıbbi İlaçlar: Majör
BBIO BRIDGEBIO PHARMA INC
55.901.07%0.59Sat426.092K8.239B-3.80385.00Biyoteknoloji
BCAB BIOATLA INC
48.33-0.39%-0.19Sat79.452K1.633BBiyoteknoloji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış