Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

1988

Hisse

885.650K

Hacim

+0.15%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AAAC^{Ares Acquisition Corporation}	10.17USD	0.39%	0.04USD	Güçlü Al	7.371M	74.965M	1.271BUSD	47.09	0.22USD	4
AAAC.U^{Ares Acquisition Corporation} UIT	10.20USD	−0.39%	−0.04USD	Nötr	5.335K	54.417K	1.266BUSD	—	—	4
AAACI^{Armada Acquisition Corp. I}	10.30USD	2.33%	0.24USD	Al	495.827K	5.107M	213.308MUSD	—	−0.17USD	2
AAACIU^{Armada Acquisition Corp. I} UIT	10.50USD	3.65%	0.37USD	Güçlü Al	1.007K	10.574K	220.142MUSD	—	—	2
AAAIC^{Arlington Asset Investment Corp} REIT	3.03USD	0.33%	0.01USD	Al	150.48K	455.954K	85.667MUSD	46.82	0.07USD	11
AAAMC^{Altisource Asset Management Corp Com}	32.50USD	2.85%	0.90USD	Güçlü Al	1.573K	51.123K	57.759MUSD	—	−7.65USD	24
AAME^{Atlantic American Corporation}	2.55USD	0.00%	0.00USD	Al	1.943K	4.955K	51.936MUSD	21.18	0.13USD	140
AAAT^{American Assets Trust, Inc.} REIT	27.28USD	0.70%	0.19USD	Al	165.647K	4.519M	1.64BUSD	38.71	0.70USD	208
AB^{AllianceBernstein Holding L.P.}	38.24USD	1.89%	0.71USD	Al	140.136K	5.359M	3.843BUSD	11.08	3.39USD	4.118K
ABCB^{Ameris Bancorp}	46.79USD	−1.58%	−0.75USD	Sat	910.42K	42.599M	3.245BUSD	9.54	5.00USD	2.865K
AABGI^{ABG Acquisition Corp. I}	10.15USD	0.05%	0.01USD	Al	447.181K	4.537M	196.129MUSD	20280.00	0.00USD	—
AABR^{Arbor Realty Trust} REIT	14.67USD	1.45%	0.21USD	Al	1.195M	17.533M	2.48BUSD	7.89	1.93USD	579
AAC^{Associated Capital Group, Inc.}	36.94USD	−0.24%	−0.09USD	Sat	1.368K	50.534K	812.767MUSD	—	−2.41USD	25
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.26USD	0.03%	0.00USD	Al	1.126K	11.556K	384.851MUSD	—	−0.02USD	4
AACABU^{Atlantic Coastal Acquisition Corp. II} UIT	10.33USD	0.78%	0.08USD	Güçlü Al	5.685K	58.726K	384.938MUSD	—	—	4
AACAC^{Acri Capital Acquisition Corporation}	10.39USD	0.39%	0.04USD	Güçlü Al	41.927K	435.622K	112.017MUSD	—	—	—
AACACU^{Acri Capital Acquisition Corporation} UIT	10.40USD	−0.95%	−0.10USD	Al	4.447K	46.249K	113.203MUSD	—	—	—
AACAH^{Atlantic Coastal Acquisition Corp.}	10.09USD	0.10%	0.01USD	Al	269.659K	2.721M	435.131MUSD	95.45	0.11USD	5
AACAHU^{Atlantic Coastal Acquisition Corp.} UIT	10.10USD	0.00%	0.00USD	Al	18.001K	181.81K	434.7MUSD	—	—	5
AACAQ^{Athena Consumer Acquisition Corp.}	10.41USD	0.00%	0.00USD	Nötr	6.898K	71.808K	334.265MUSD	—	−0.06USD	3
AACAX^{Alset Capital Acquisition Corp.}	10.16USD	0.10%	0.01USD	Al	76.094K	773.115K	114.351MUSD	12687.50	0.00USD	2
AACAXU^{Alset Capital Acquisition Corp.} UIT	10.49USD	1.72%	0.18USD	Güçlü Al	1.004K	10.529K	114.238MUSD	—	—	2
AACBA^{Ace Global Business Acquisition Limited}	10.80USD	0.37%	0.04USD	Güçlü Al	355	3.834K	65.383MUSD	131.06	0.08USD	—
AACBAU^{Ace Global Business Acquisition Limited} UIT	10.81USD	0.09%	0.01USD	Al	3.604K	38.959K	65.141MUSD	—	—	—
AACDI^{Ascendant Digital Acquisition Corp. III}	10.37USD	0.19%	0.02USD	Al	876.8K	9.092M	388.875MUSD	25.27	0.41USD	3
AACDI.U^{Ascendant Digital Acquisition Corp. III} UIT	10.35USD	0.10%	0.01USD	Güçlü Al	100	1.035K	388.687MUSD	—	—	3
ACGL^{Arch Capital Group Ltd.}	64.75USD	−0.08%	−0.05USD	Al	1.221M	79.05M	23.949BUSD	20.76	3.20USD	5.2K
AACNB^{ACNB Corporation}	38.25USD	4.22%	1.55USD	Al	16.257K	621.83K	325.524MUSD	10.57	3.47USD	397
AACQR^{Independence Holdings Corp.}	10.15USD	0.05%	0.01USD	Al	3.808K	38.651K	629.185MUSD	32.88	0.31USD	3
AACQRU^{Independence Holdings Corp.} UIT	10.14USD	−0.59%	−0.06USD	Al	2.385K	24.184K	628.875MUSD	—	—	3
AACR^{ACRES Commercial Realty Corp.} REIT	9.25USD	−7.27%	−0.72USD	Sat	33.223K	307.316K	87.367MUSD	16.11	0.62USD	—
AACRE^{Ares Commercial Real Estate Corporation} REIT	11.93USD	−0.33%	−0.04USD	Nötr	397.872K	4.747M	651.679MUSD	13.14	0.92USD	2.1K
AACRO^{Acropolis Infrastructure Acquisition Corp.}	10.06USD	0.00%	0.00USD	Al	1.594K	16.028K	433.622MUSD	—	−0.03USD	2
AACRO.U^{Acropolis Infrastructure Acquisition Corp.} UIT	10.11USD	−0.98%	−0.10USD	Al	602	6.086K	433.622MUSD	—	—	2
AACT^{Enact Holdings, Inc.}	24.75USD	1.23%	0.30USD	Güçlü Al	127.708K	3.161M	4.03BUSD	5.59	4.38USD	503
AADAL^{Anthemis Digital Acquisitions I Corp}	10.34USD	0.10%	0.01USD	Al	300	3.102K	312.139MUSD	253.19	0.04USD	3
AADALU^{Anthemis Digital Acquisitions I Corp} UIT	10.35USD	0.10%	0.01USD	Al	300	3.105K	311.837MUSD	—	—	3
AADC^{Agree Realty Corporation} REIT	74.36USD	0.47%	0.35USD	Güçlü Al	380.207K	28.272M	6.555BUSD	40.32	1.85USD	57
AADER^{26 Capital Acquisition Corp.}	10.17USD	0.00%	0.00USD	Al	5.809K	59.078K	349.594MUSD	39.85	0.26USD	—
AADEX^{Adit EdTech Acquisition Corp.}	10.25USD	0.29%	0.03USD	Güçlü Al	6.437K	65.979K	353.625MUSD	136.45	0.07USD	—
AADEX.U^{Adit EdTech Acquisition Corp.} UIT	10.24USD	0.29%	0.03USD	Al	5.7K	58.368K	353.28MUSD	—	—	—
AADOC^{Edoc Acquisition Corp.}	10.67USD	0.00%	0.00USD	Al	1.062K	11.332K	58.442MUSD	—	−1.43USD	—
AADRA^{Adara Acquisition Corp.}	10.41USD	−0.10%	−0.01USD	Güçlü Al	101.631K	1.058M	149.644MUSD	81.15	0.13USD	2
AADRA.U^{Adara Acquisition Corp.} UIT	10.66USD	4.41%	0.45USD	Güçlü Al	3.801K	40.519K	149.788MUSD	—	—	2
AADRT^{Ault Disruptive Technologies Corporation}	10.34USD	−0.10%	−0.01USD	Al	332	3.433K	29.728MUSD	—	−0.04USD	5
AADRT.U^{Ault Disruptive Technologies Corporation} UIT	10.31USD	−0.19%	−0.02USD	Al	730	7.526K	29.756MUSD	—	—	5
AAEAE^{AltEnergy Acquisition Corp.}	10.27USD	0.00%	0.00USD	Al	11.055K	113.535K	295.263MUSD	12.23	0.84USD	3
AAEAEU^{AltEnergy Acquisition Corp.} UIT	10.30USD	0.59%	0.06USD	Al	2.335K	24.051K	295.263MUSD	—	—	3
AAEFC^{Aegon Funding Company LLC 5.10% Subordinated Notes due 2049}	22.64	0.80%	0.18	Güçlü Al	55.405K	1.254M	—	—	—	—
AEG^{AEGON N.V.} DR	5.49USD	0.18%	0.01USD	Güçlü Al	1.776M	9.75M	11.173BUSD	27.09	0.20USD	22.271K
AAEHA^{Aesther Healthcare Acquisition Corp}	10.51USD	−0.19%	−0.02USD	Al	16.518K	173.604K	138.995MUSD	—	−0.14USD	2
AAEHAU^{Aesther Healthcare Acquisition Corp} UIT	10.55USD	0.00%	0.00USD	Al	300	3.165K	139.259MUSD	—	—	2
AAEI^{Alset Inc.}	3.13USD	0.32%	0.01USD	Nötr	13.219K	41.375K	23.241MUSD	—	−13.52USD	32
AEL^{American Equity Investment Life Holding Company}	46.35USD	0.22%	0.10USD	Al	270.423K	12.534M	3.972BUSD	3.38	13.84USD	900
AER^{AerCap Holdings N.V.}	65.01USD	1.91%	1.22USD	Güçlü Al	521.96K	33.933M	15.985BUSD	—	−4.67USD	736
AAFAR^{Aura FAT Projects Acquisition Corp}	10.31USD	0.00%	0.00USD	Al	500	5.155K	149.392MUSD	—	—	—
AAFARU^{Aura FAT Projects Acquisition Corp} UIT	10.50USD	1.94%	0.20USD	Al	1.954K	20.517K	149.247MUSD	—	—	—
AAFBI^{Affinity Bancshares, Inc.}	14.89USD	1.26%	0.19USD	Al	280	4.168K	98.754MUSD	14.80	1.01USD	96
AFCG^{AFC Gamma, Inc.} REIT	15.59USD	0.19%	0.03USD	Sat	131.717K	2.053M	316.864MUSD	7.44	2.10USD	—
AFG^{American Financial Group, Inc.}	141.97USD	2.26%	3.14USD	Güçlü Al	438.588K	62.266M	12.088BUSD	12.11	11.50USD	6.6K
AFL^{AFLAC Incorporated}	72.96USD	−0.18%	−0.13USD	Al	2.882M	210.269M	45.366BUSD	9.33	7.87USD	12.447K
AAFTR^{AfterNext HealthTech Acquisition Corp.}	10.11USD	0.05%	0.01USD	Al	4.191K	42.35K	315.781MUSD	22.74	0.44USD	4
AAFTR.U^{AfterNext HealthTech Acquisition Corp.} UIT	10.15USD	−0.20%	−0.02USD	Al	900	9.135K	315.625MUSD	—	—	4
AAGAC^{African Gold Acquisition Corporation}	10.14USD	0.00%	0.00USD	Al	36.249K	367.565K	524.745MUSD	—	—	—
AAGAC.U^{African Gold Acquisition Corporation} UIT	10.17USD	0.39%	0.04USD	Güçlü Al	128.418K	1.306M	524.745MUSD	—	—	—
AAGBA^{AGBA Group Holding Limited}	2.40USD	1.27%	0.03USD	Sat	19.715K	47.316K	144.101MUSD	—	−0.09USD	2
AAGGR^{Agile Growth Corp.}	10.14USD	0.00%	0.00USD	Al	18.384K	186.414K	392.925MUSD	45.86	0.22USD	5
AAGGRU^{Agile Growth Corp.} UIT	10.15USD	0.40%	0.04USD	Al	200	2.03K	392.925MUSD	—	—	5
AAGM^{Federal Agricultural Mortgage Corporation}	132.71USD	1.12%	1.47USD	Al	84.049K	11.154M	1.409BUSD	9.87	13.42USD	153
AAGM.A^{Federal Agricultural Mortgage Corporation}	105.13USD	0.12%	0.13USD	Al	102	10.723K	1.347BUSD	7.89	13.42USD	153
AGMH^{AGM Group Holdings Inc.}	1.69USD	0.00%	0.00USD	Al	8.989K	15.191K	44.54MUSD	—	—	22
AGNC^{AGNC Investment Corp.} REIT	11.50USD	1.05%	0.12USD	Al	11.08M	127.415M	6.505BUSD	—	−3.57USD	50
AGO^{Assured Guaranty Ltd.}	63.15USD	2.55%	1.57USD	Güçlü Al	208.617K	13.174M	3.789BUSD	14.83	4.23USD	407
AHCO^{AdaptHealth Corp.}	21.25USD	1.48%	0.31USD	Al	366.473K	7.788M	2.863BUSD	46.30	0.66USD	10.7K
AAHH^{Armada Hoffler Properties, Inc.} REIT	12.37USD	−0.08%	−0.01USD	Al	125.328K	1.55M	1.094BUSD	20.01	0.62USD	138
AAHRN^{Ahren Acquisition Corp.}	10.32USD	0.19%	0.02USD	Güçlü Al	2.205K	22.756K	386.997MUSD	43.94	0.23USD	3
AAHRNU^{Ahren Acquisition Corp.} UIT	10.36USD	0.29%	0.03USD	Al	7.425K	76.923K	386.247MUSD	—	—	3
AAHT^{Ashford Hospitality Trust Inc} REIT	6.47USD	2.86%	0.18USD	Al	395.518K	2.559M	216.999MUSD	—	−4.46USD	119
AAIB^{AIB Acquisition Corporation}	10.42USD	0.39%	0.04USD	Güçlü Al	1.09K	11.358K	117.248MUSD	—	−0.00USD	2
AIG^{American International Group, Inc. New}	63.98USD	0.76%	0.48USD	Güçlü Al	3.335M	213.398M	47.536BUSD	3.80	17.06USD	36.6K
AIHS^{Senmiao Technology Limited}	0.9100USD	2.24%	0.0199USD	Nötr	29.807K	27.124K	6.991MUSD	1.18	0.76USD	151
AAIMAU^{Aimfinity Investment Corp. I} UIT	10.07USD	0.00%	0.00USD	Al	4.1K	41.287K	86.018MUSD	—	—	—
AAIMBU^{Aimfinity Investment Corp. I - Subunit} UIT	10.25USD	1.08%	0.11USD	Güçlü Al	8.873K	90.948K	86.018MUSD	—	—	—
AAIRC^{Apartment Income REIT Corp.} REIT	37.45USD	1.19%	0.44USD	Al	522.998K	19.586M	5.549BUSD	6.13	6.05USD	800
AAIV^{Apartment Investment and Management Company} REIT	7.55USD	−0.40%	−0.03USD	Al	534.428K	4.035M	1.149BUSD	4.20	1.82USD	62
AIZ^{Assurant, Inc.}	130.78USD	0.08%	0.10USD	Al	208.572K	27.277M	6.909BUSD	22.22	5.93USD	15.6K
AJG^{Arthur J. Gallagher & Co.}	197.25USD	0.05%	0.10USD	Al	802.536K	158.3M	41.588BUSD	38.77	5.19USD	39K
AAJX^{Great Ajax Corp.} REIT	8.64USD	−1.26%	−0.11USD	Al	58.718K	507.324K	200.311MUSD	—	−0.64USD	—
AAJXA^{Great Ajax Corp. 7.25% Convertible Senior Notes due 2024} ETN	24.59USD	0.14%	0.04USD	Al	1.224K	30.092K	200.311MUSD	—	—	—
AAKR^{Acadia Realty Trust} REIT	15.16USD	1.13%	0.17USD	Al	408.76K	6.197M	1.423BUSD	—	−0.39USD	123
AL^{Air Lease Corporation}	44.64USD	1.06%	0.47USD	Güçlü Al	337.574K	15.069M	4.95BUSD	—	−1.10USD	129
ALCC^{AltC Acquisition Corp.}	10.00USD	−0.10%	−0.01USD	Al	1.291M	12.906M	639.5MUSD	1031.96	0.01USD	2
AALEX^{Alexander & Baldwin, Inc.} REIT	19.26USD	−0.05%	−0.01USD	Nötr	145.351K	2.799M	1.398BUSD	52.14	0.37USD	611
ALL^{Allstate Corporation (The)}	128.60USD	−0.02%	−0.02USD	Sat	1.256M	161.58M	34.106BUSD	—	−0.17USD	54.7K
ALLY^{Ally Financial Inc.}	32.28USD	−1.19%	−0.39USD	Al	6.192M	199.87M	9.64BUSD	6.58	4.99USD	—
ALOR^{ALSP Orchid Acquisition Corporation I}	10.32USD	0.00%	0.00USD	Al	15.054K	155.357K	231.968MUSD	—	−0.02USD	—
AALPA^{Alpha Healthcare Acquisition Corp. III}	10.05USD	0.00%	0.00USD	Güçlü Al	302	3.035K	198.679MUSD	—	−0.01USD	2
AALPAU^{Alpha Healthcare Acquisition Corp. III} UIT	10.06USD	0.40%	0.04USD	Güçlü Al	13.006K	130.84K	198.679MUSD	—	—	2
ALRS^{Alerus Financial Corporation}	20.00USD	−11.11%	−2.50USD	Güçlü Sat	169.795K	3.396M	399.745MUSD	10.71	2.14USD	—
AALSA^{Alpha Star Acquisition Corporation}	10.33USD	−0.05%	−0.01USD	Al	7.918K	81.753K	151.519MUSD	846.72	0.01USD	—