Finans (Sektör)

2200
Hisse Senetleri
11881.371B
Pys Değ
2.454M
İşlem Hacmi
+0.78%
Değişim
+8.64%
Perf 1
+55.75%
Perf Yıl
+30.20%
Perf Bu sene
Şirketler
Endüstriler
          
AAC Ares Acquisition Corporation
9.760.00%0.00Al50.015K1.220B
AAC.U Ares Acquisition Corporation
9.92-0.10%-0.01Sat4.386K1.220B
AACIU Armada Acquisition Corp. I
9.950.07%0.01Al1.002K
AAIC Arlington Asset Investment Corp
3.92-0.51%-0.02Al58.295K127.384M-0.0012.00
AAMC Altisource Asset Management Corp Com
24.271.29%0.31Al5.605K49.888M0.3969.82112.00
AAME Atlantic American Corporation
4.15-2.35%-0.10Sat13.459K84.705M5.740.78153.00
AAQC Accelerate Acquisition Corp.
9.780.62%0.06Güçlü Al421.181K489.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.000.00%0.00Al254486.000M3.00
AAT American Assets Trust, Inc.
38.76-1.42%-0.56Al119.568K2.378B130.110.30189.00
AB AllianceBernstein Holding L.P.
52.800.94%0.49Al141.350K5.275B15.773929.00
ABCB Ameris Bancorp
51.970.66%0.34Al417.542K3.626B8.486.112671.00
ABGI ABG Acquisition Corp. I
9.70-0.26%-0.03Güçlü Sat12.474K187.526M
ABR Arbor Realty Trust
19.650.36%0.07Al1.417M2.784B7.612.59522.00
ABTX Allegiance Bancshares, Inc.
38.270.00%0.00Al19.318K773.619M10.713.60598.00
AC Associated Capital Group, Inc.
37.22-1.85%-0.70Sat1.433K822.512M8.024.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.74-0.05%-0.01Al1.760K420.038M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.900.10%0.01Sat3.428K419.175M5.00
ACBA Ace Global Business Acquisition Limited
10.171.18%0.12Güçlü Al1.800K61.569M
ACBI Atlantic Capital Bancshares, Inc.
27.431.40%0.38Al57.342K556.910M12.842.12201.00
ACC American Campus Communities Inc
50.54-1.73%-0.89Al810.077K7.090B793.670.072988.00
ACEV ACE Convergence Acquisition Corp.
9.92-0.20%-0.02Sat123.647K278.492M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.36-0.10%-0.01Al682279.054M4.00
ACGL Arch Capital Group Ltd.
42.07-0.66%-0.28Al1.095M16.661B8.515.074510.00
ACHR Archer Aviation Inc.
6.69-3.32%-0.23Sat1.121M1.050B612.390.013.00
ACII Atlas Crest Investment Corp. II
9.780.00%0.00Al1.834K421.762M2.00
ACII.U Atlas Crest Investment Corp. II
9.950.00%0.00Al4.810K421.762M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.02-0.30%-0.03Nötr47.596K140.753M
ACKIU Ackrell SPAC Partners I Co.
10.290.61%0.06Güçlü Al423141.174M
ACNB ACNB Corporation
27.59-0.29%-0.08Sat5.378K240.622M8.093.42396.00
ACQR Independence Holdings Corp.
9.71-0.36%-0.04Sat31.186K381.825M
ACQRU Independence Holdings Corp.
9.900.00%0.00Sat2.875K383.200M
ACR ACRES Commercial Realty Corp.
15.720.32%0.05Sat17.477K147.668M3.354.684.00
ACRE Ares Commercial Real Estate Corporation
15.700.00%0.00Al273.549K737.929M8.951.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.70-0.31%-0.03Sat236.709K374.663M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.96-0.20%-0.02Sat643375.242M
ACT Enact Holdings, Inc.
22.513.30%0.72Güçlü Al209.721K3.666B525.00
ACTD ArcLight Clean Transition Corp. II
9.730.10%0.01Sat31.344K378.452M
ACTDU ArcLight Clean Transition Corp. II
10.17-0.68%-0.07Al201378.841M
ACY AeroCentury Corp.
39.170.18%0.07Sat26.036K172.467M-17.579.00
ADC Agree Realty Corporation
69.30-0.36%-0.25Sat281.529K4.843B42.741.6449.00
ADER 26 Capital Acquisition Corp.
9.860.10%0.01Güçlü Al988.575K338.938M2.00
ADERU 26 Capital Acquisition Corp.
10.320.39%0.04Güçlü Al8.404K338.594M2.00
ADEX Adit EdTech Acquisition Corp.
9.740.00%0.00Al6.292K336.030M
ADEX.U Adit EdTech Acquisition Corp.
10.000.04%0.00Güçlü Al900336.030M
ADF Aldel Financial Inc.
10.050.30%0.03Al295.309K150.222M
ADF.U Aldel Financial Inc.
10.95-0.68%-0.08Sat2.182K149.774M
ADOC Edoc Acquisition Corp.
10.150.10%0.01Güçlü Al848119.811M-0.052.00
ADRA Adara Acquisition Corp.
9.810.10%0.01Al23.573K141.019M
ADRA.U Adara Acquisition Corp.
10.100.10%0.01Al200140.875M
AEAC Authentic Equity Acquisition Corp.
9.72-0.21%-0.02Sat788291.600M3.00
AEACU Authentic Equity Acquisition Corp.
10.060.40%0.04Güçlü Al4.240K292.200M3.00
AEG AEGON N.V.
5.181.17%0.06Al976.671K10.822B22322.00
AEI Alset EHome International Inc.
1.97-0.51%-0.01Güçlü Sat1.228M79.094M-7.0722.00
AEL American Equity Investment Life Holding Company
33.182.76%0.89Güçlü Al379.095K3.070B3.499.28695.00
AER AerCap Holdings N.V.
60.20-2.70%-1.67Al598.908K8.029B-2.71377.00
AFAQ AF Acquisition Corp.
9.74-0.10%-0.01Al500.248K272.720M
AFAQU AF Acquisition Corp.
9.87-0.20%-0.02Sat1.065K272.160M
AFBI Affinity Bancshares, Inc.
14.270.14%0.02Al2.266K98.072M12.6983.00
AFCG AFC Gamma, Inc.
23.76-0.50%-0.12Al39.003K392.481M33.420.71
AFG American Financial Group, Inc.
133.980.68%0.90Al129.884K11.355B5.0526.526500.00
AFIN American Finance Trust, Inc.
8.450.00%0.00Sat640.505K995.578M-0.30
AFL AFLAC Incorporated
55.791.14%0.63Al2.070M37.421B6.668.3212003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.680.10%0.01Al14.255K311.575M
AFTR.U AfterNext HealthTech Acquisition Corp.
9.93-0.10%-0.01Sat9.041K311.253M
AGAC African Gold Acquisition Corporation
9.71-0.10%-0.01Al472502.751M3.00
AGAC.U African Gold Acquisition Corporation
10.100.00%0.00Al356502.234M3.00
AGBA AGBA Acquisition Limited
10.94-0.09%-0.01Al4.971K58.399M-0.112.00
AGBAU AGBA Acquisition Limited
12.119.99%1.10Güçlü Al25658.452M2.00
AGC Altimeter Growth Corp.
10.41-2.53%-0.27Sat2.807M650.625M-1.552.00
AGCB Altimeter Growth Corp. 2
9.930.20%0.02Al49.397K569.485M
AGCUU Altimeter Growth Corp.
10.95-1.97%-0.22Al11.887K667.500M2.00
AGGR Agile Growth Corp.
9.740.10%0.01Al731.390K377.425M
AGGRU Agile Growth Corp.
9.960.61%0.06Güçlü Al308377.037M
AGIL AgileThought, Inc.
8.810.92%0.08Sat84.112K369.764M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
117.76-0.43%-0.51Al21.716K1.259B12.609.45121.00
AGM.A Federal Agricultural Mortgage Corporation
107.117.00%7.01Güçlü Al7471.231B10.669.45121.00
AGMH AGM Group Holdings Inc.
11.703.17%0.36Al328.403K332.939M11.00
AGNC AGNC Investment Corp.
16.500.98%0.16Al6.485M8.577B4.713.4850.00
AGO Assured Guaranty Ltd.
53.481.00%0.53Al563.970K3.904B12.374.32412.00
AGRI AgriFORCE Growing Systems Ltd.
2.218.87%0.18Al373.678K33.114M
AGTI Agiliti, Inc.
21.188.62%1.68Güçlü Al231.302K2.762B-0.053852.00
AHCO AdaptHealth Corp.
25.211.49%0.37Al574.065K3.300B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.42-1.54%-0.21Sat138.328K1.663B56.930.24158.00
AHPA Avista Public Acquisition Corp. II
9.950.10%0.01Sat152.166K278.600M
AHPAU Avista Public Acquisition Corp. II
10.15-0.39%-0.04Al25.413K278.320M
AHT Ashford Hospitality Trust Inc
13.56-0.51%-0.07Sat1.809M381.370M-196.3896.00
AIG American International Group, Inc. New
58.641.30%0.75Güçlü Al3.217M50.149B12.134.8245000.00
AIHS Senmiao Technology Limited
0.662.39%0.02Al337.362K36.598M-0.31327.00
AINV Apollo Investment Corporation
13.410.45%0.06Al144.759K868.674M6.182.16
AIRC Apartment Income REIT Corp.
50.39-1.45%-0.74Al236.947K8.026B900.00
AIV Apartment Investment and Management Company
7.33-1.35%-0.10Al620.566K1.112B52.00
AIZ Assurant, Inc.
163.410.59%0.96Al223.832K9.611B21.797.7014100.00
AJG Arthur J. Gallagher & Co.
161.970.85%1.36Al750.325K33.487B35.984.5732401.00
AJX Great Ajax Corp.
14.04-0.57%-0.08Al29.088K326.778M11.311.46
AKIC Sports Ventures Acquisition Corp.
9.74-0.25%-0.02Al807286.600M3.00
AKICU Sports Ventures Acquisition Corp.
9.92-0.10%-0.01Al266286.600M3.00
AKR Acadia Realty Trust
22.52-1.40%-0.32Al602.007K2.020B-0.13120.00
AL Air Lease Corporation
41.40-1.22%-0.51Nötr665.610K4.725B12.283.42120.00
ALAC Alberton Acquisition Corporation
11.47-0.09%-0.01Al35.110K51.388M-0.112.00
ALACU Alberton Acquisition Corporation
10.21-38.12%-6.29Güçlü Sat20151.432M2.00
ALCC AltC Acquisition Corp.
9.800.00%0.00Nötr348626.710M
ALEX Alexander & Baldwin, Inc.
24.140.12%0.03Al241.365K1.748B65.290.37618.00
ALL Allstate Corporation (The)
126.500.36%0.45Sat1.419M37.404B4.9125.9742160.00
ALLY Ally Financial Inc.
54.66-0.36%-0.20Al1.810M19.707B7.227.649500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.71-0.05%-0.01Güçlü Al260187.524M
ALPAU Alpha Healthcare Acquisition Corp. III
9.87-0.40%-0.04Sat3.011K187.524M
ALRS Alerus Financial Corporation
29.89-6.12%-1.95Nötr19.799K514.194M10.283.15851.00
ALTU Altitude Acquisition Corp.
9.85-0.10%-0.01Sat11.349K369.375M67.300.154.00
ALTUU Altitude Acquisition Corp.
10.12-0.34%-0.04Güçlü Sat300369.750M4.00
ALX Alexander's, Inc.
277.020.00%0.00Al4.421K1.415B20.6113.4470.00
AMAL Amalgamated Financial Corp.
17.260.88%0.15Al25.585K536.710M10.961.57370.00
AMAO American Acquisition Opportunity Inc.
9.97-0.20%-0.02Al1.303K164.066M
AMAOU American Acquisition Opportunity Inc.
10.23-0.71%-0.07Al5.002K164.231M
AMBC Ambac Financial Group, Inc.
15.651.62%0.25Güçlü Al296.006K723.292M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
9.750.41%0.04Sat937.765K5.882B-0.133.00
AMCI AMCI Acquisition Corp. II
9.68-0.21%-0.02Sat11.930K181.500M
AMCIU AMCI Acquisition Corp. II
9.960.00%0.00Al10.000K181.594M
AMG Affiliated Managers Group, Inc.
161.301.24%1.97Al96.361K6.646B16.0610.263900.00
AMH American Homes 4 Rent
39.50-0.55%-0.22Al795.105K12.823B125.940.321447.00
AMK AssetMark Financial Holdings, Inc.
25.291.57%0.39Al313.058K1.860B-0.01732.00
AMNB American National Bankshares, Inc.
34.660.22%0.07Güçlü Al11.137K377.007M9.963.48342.00
AMP Ameriprise Financial, Inc.
293.181.44%4.17Al304.312K33.348B33.048.9712300.00
AMPI Advanced Merger Partners, Inc.
9.740.00%0.00Al1.050K350.031M
AMPI.U Advanced Merger Partners, Inc.
9.850.10%0.01Al68.468K350.031M
AMSF AMERISAFE, Inc.
57.510.44%0.25Al31.187K1.114B11.694.92395.00
AMT American Tower Corporation (REIT)
272.901.83%4.90Al1.817M121.978B54.104.985618.00
AMTB Amerant Bancorp Inc.
26.650.41%0.11Al34.783K984.997M25.301.06713.00
AMTBB Amerant Bancorp Inc.
24.940.20%0.05Güçlü Al11.914K982.902M23.721.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.790.41%0.04Güçlü Al33.251K387.011M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.981.11%0.11Güçlü Al930386.418M1.00
ANAT American National Group, Inc.
188.90-0.05%-0.10Sat44.967K5.079B5.8032.574600.00
ANZU Anzu Special Acquisition Corp I
9.73-0.10%-0.01Al1.246K516.906M
ANZUU Anzu Special Acquisition Corp I
9.90-0.31%-0.03Sat2.300K516.906M
AOMR Angel Oak Mortgage, Inc.
17.47-0.06%-0.01Sat39.973K445.792M
AON Aon plc
309.521.19%3.63Al869.293K69.873B33.579.1650000.00
APAC StoneBridge Acquisition Corporation
9.890.20%0.02Güçlü Al10.727K254.668M
APACU StoneBridge Acquisition Corporation
10.050.30%0.03Al3.799K258.015M
APAM Artisan Partners Asset Management Inc.
48.082.82%1.32Sat385.815K3.800B10.344.62453.00
APGB Apollo Strategic Growth Capital II
9.780.00%0.00Al1.948K843.525M2.00
APGB.U Apollo Strategic Growth Capital II
9.970.50%0.05Al3.827K843.525M2.00
APLE Apple Hospitality REIT, Inc.
15.79-1.13%-0.18Al1.097M3.647B-0.5366.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.800.62%0.06204189.263M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.950.30%0.03Al200189.263M
APO Apollo Global Management, Inc.
73.187.14%4.88Al8.888M29.549B7.918.641729.00
APSG Apollo Strategic Growth Capital
9.810.10%0.01Al684.545K1.002B47.210.212.00
APSG.U Apollo Strategic Growth Capital
10.090.14%0.01Al5601.001B2.00
APTM Alpha Partners Technology Merger Corp.
9.740.21%0.022.630K344.455M
APTMU Alpha Partners Technology Merger Corp.
9.910.51%0.05Güçlü Al100343.217M
APTS Preferred Apartment Communities, Inc.
12.32-0.32%-0.04Al235.815K654.029M-2.95402.00
ARBG Aequi Acquisition Corp.
9.75-0.41%-0.04Sat3.610K280.312M-0.072.00
Daha fazla yükle