Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
AAACAres Acquisition Corporation | 10.17USD | 0.39% | 0.04USD | Güçlü Al | 7.371M | 74.965M | 1.271BUSD | 47.09 | 0.22USD | 4 |
AAAC.UAres Acquisition Corporation UIT | 10.20USD | −0.39% | −0.04USD | Nötr | 5.335K | 54.417K | 1.266BUSD | — | — | 4 |
AAACIArmada Acquisition Corp. I | 10.30USD | 2.33% | 0.24USD | Al | 495.827K | 5.107M | 213.308MUSD | — | −0.17USD | 2 |
AAACIUArmada Acquisition Corp. I UIT | 10.50USD | 3.65% | 0.37USD | Güçlü Al | 1.007K | 10.574K | 220.142MUSD | — | — | 2 |
AAAICArlington Asset Investment Corp REIT | 3.03USD | 0.33% | 0.01USD | Al | 150.48K | 455.954K | 85.667MUSD | 46.82 | 0.07USD | 11 |
AAAMCAltisource Asset Management Corp Com | 32.50USD | 2.85% | 0.90USD | Güçlü Al | 1.573K | 51.123K | 57.759MUSD | — | −7.65USD | 24 |
2.55USD | 0.00% | 0.00USD | Al | 1.943K | 4.955K | 51.936MUSD | 21.18 | 0.13USD | 140 | |
AAATAmerican Assets Trust, Inc. REIT | 27.28USD | 0.70% | 0.19USD | Al | 165.647K | 4.519M | 1.64BUSD | 38.71 | 0.70USD | 208 |
38.24USD | 1.89% | 0.71USD | Al | 140.136K | 5.359M | 3.843BUSD | 11.08 | 3.39USD | 4.118K | |
46.79USD | −1.58% | −0.75USD | Sat | 910.42K | 42.599M | 3.245BUSD | 9.54 | 5.00USD | 2.865K | |
AABGIABG Acquisition Corp. I | 10.15USD | 0.05% | 0.01USD | Al | 447.181K | 4.537M | 196.129MUSD | 20280.00 | 0.00USD | — |
AABRArbor Realty Trust REIT | 14.67USD | 1.45% | 0.21USD | Al | 1.195M | 17.533M | 2.48BUSD | 7.89 | 1.93USD | 579 |
AACAssociated Capital Group, Inc. | 36.94USD | −0.24% | −0.09USD | Sat | 1.368K | 50.534K | 812.767MUSD | — | −2.41USD | 25 |
AACABAtlantic Coastal Acquisition Corp. II | 10.26USD | 0.03% | 0.00USD | Al | 1.126K | 11.556K | 384.851MUSD | — | −0.02USD | 4 |
AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.33USD | 0.78% | 0.08USD | Güçlü Al | 5.685K | 58.726K | 384.938MUSD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.39USD | 0.39% | 0.04USD | Güçlü Al | 41.927K | 435.622K | 112.017MUSD | — | — | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.40USD | −0.95% | −0.10USD | Al | 4.447K | 46.249K | 113.203MUSD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.09USD | 0.10% | 0.01USD | Al | 269.659K | 2.721M | 435.131MUSD | 95.45 | 0.11USD | 5 |
AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.10USD | 0.00% | 0.00USD | Al | 18.001K | 181.81K | 434.7MUSD | — | — | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.41USD | 0.00% | 0.00USD | Nötr | 6.898K | 71.808K | 334.265MUSD | — | −0.06USD | 3 |
AACAXAlset Capital Acquisition Corp. | 10.16USD | 0.10% | 0.01USD | Al | 76.094K | 773.115K | 114.351MUSD | 12687.50 | 0.00USD | 2 |
AACAXUAlset Capital Acquisition Corp. UIT | 10.49USD | 1.72% | 0.18USD | Güçlü Al | 1.004K | 10.529K | 114.238MUSD | — | — | 2 |
AACBAAce Global Business Acquisition Limited | 10.80USD | 0.37% | 0.04USD | Güçlü Al | 355 | 3.834K | 65.383MUSD | 131.06 | 0.08USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.81USD | 0.09% | 0.01USD | Al | 3.604K | 38.959K | 65.141MUSD | — | — | — |
AACDIAscendant Digital Acquisition Corp. III | 10.37USD | 0.19% | 0.02USD | Al | 876.8K | 9.092M | 388.875MUSD | 25.27 | 0.41USD | 3 |
AACDI.UAscendant Digital Acquisition Corp. III UIT | 10.35USD | 0.10% | 0.01USD | Güçlü Al | 100 | 1.035K | 388.687MUSD | — | — | 3 |
64.75USD | −0.08% | −0.05USD | Al | 1.221M | 79.05M | 23.949BUSD | 20.76 | 3.20USD | 5.2K | |
AACNBACNB Corporation | 38.25USD | 4.22% | 1.55USD | Al | 16.257K | 621.83K | 325.524MUSD | 10.57 | 3.47USD | 397 |
AACQRIndependence Holdings Corp. | 10.15USD | 0.05% | 0.01USD | Al | 3.808K | 38.651K | 629.185MUSD | 32.88 | 0.31USD | 3 |
AACQRUIndependence Holdings Corp. UIT | 10.14USD | −0.59% | −0.06USD | Al | 2.385K | 24.184K | 628.875MUSD | — | — | 3 |
AACRACRES Commercial Realty Corp. REIT | 9.25USD | −7.27% | −0.72USD | Sat | 33.223K | 307.316K | 87.367MUSD | 16.11 | 0.62USD | — |
AACREAres Commercial Real Estate Corporation REIT | 11.93USD | −0.33% | −0.04USD | Nötr | 397.872K | 4.747M | 651.679MUSD | 13.14 | 0.92USD | 2.1K |
AACROAcropolis Infrastructure Acquisition Corp. | 10.06USD | 0.00% | 0.00USD | Al | 1.594K | 16.028K | 433.622MUSD | — | −0.03USD | 2 |
AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.11USD | −0.98% | −0.10USD | Al | 602 | 6.086K | 433.622MUSD | — | — | 2 |
AACTEnact Holdings, Inc. | 24.75USD | 1.23% | 0.30USD | Güçlü Al | 127.708K | 3.161M | 4.03BUSD | 5.59 | 4.38USD | 503 |
AADALAnthemis Digital Acquisitions I Corp | 10.34USD | 0.10% | 0.01USD | Al | 300 | 3.102K | 312.139MUSD | 253.19 | 0.04USD | 3 |
AADALUAnthemis Digital Acquisitions I Corp UIT | 10.35USD | 0.10% | 0.01USD | Al | 300 | 3.105K | 311.837MUSD | — | — | 3 |
AADCAgree Realty Corporation REIT | 74.36USD | 0.47% | 0.35USD | Güçlü Al | 380.207K | 28.272M | 6.555BUSD | 40.32 | 1.85USD | 57 |
AADER26 Capital Acquisition Corp. | 10.17USD | 0.00% | 0.00USD | Al | 5.809K | 59.078K | 349.594MUSD | 39.85 | 0.26USD | — |
AADEXAdit EdTech Acquisition Corp. | 10.25USD | 0.29% | 0.03USD | Güçlü Al | 6.437K | 65.979K | 353.625MUSD | 136.45 | 0.07USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.24USD | 0.29% | 0.03USD | Al | 5.7K | 58.368K | 353.28MUSD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.67USD | 0.00% | 0.00USD | Al | 1.062K | 11.332K | 58.442MUSD | — | −1.43USD | — |
AADRAAdara Acquisition Corp. | 10.41USD | −0.10% | −0.01USD | Güçlü Al | 101.631K | 1.058M | 149.644MUSD | 81.15 | 0.13USD | 2 |
AADRA.UAdara Acquisition Corp. UIT | 10.66USD | 4.41% | 0.45USD | Güçlü Al | 3.801K | 40.519K | 149.788MUSD | — | — | 2 |
AADRTAult Disruptive Technologies Corporation | 10.34USD | −0.10% | −0.01USD | Al | 332 | 3.433K | 29.728MUSD | — | −0.04USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.31USD | −0.19% | −0.02USD | Al | 730 | 7.526K | 29.756MUSD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.27USD | 0.00% | 0.00USD | Al | 11.055K | 113.535K | 295.263MUSD | 12.23 | 0.84USD | 3 |
AAEAEUAltEnergy Acquisition Corp. UIT | 10.30USD | 0.59% | 0.06USD | Al | 2.335K | 24.051K | 295.263MUSD | — | — | 3 |
AAEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049 | 22.64 | 0.80% | 0.18 | Güçlü Al | 55.405K | 1.254M | — | — | — | — |
DR | 5.49USD | 0.18% | 0.01USD | Güçlü Al | 1.776M | 9.75M | 11.173BUSD | 27.09 | 0.20USD | 22.271K |
AAEHAAesther Healthcare Acquisition Corp | 10.51USD | −0.19% | −0.02USD | Al | 16.518K | 173.604K | 138.995MUSD | — | −0.14USD | 2 |
AAEHAUAesther Healthcare Acquisition Corp UIT | 10.55USD | 0.00% | 0.00USD | Al | 300 | 3.165K | 139.259MUSD | — | — | 2 |
AAEIAlset Inc. | 3.13USD | 0.32% | 0.01USD | Nötr | 13.219K | 41.375K | 23.241MUSD | — | −13.52USD | 32 |
46.35USD | 0.22% | 0.10USD | Al | 270.423K | 12.534M | 3.972BUSD | 3.38 | 13.84USD | 900 | |
65.01USD | 1.91% | 1.22USD | Güçlü Al | 521.96K | 33.933M | 15.985BUSD | — | −4.67USD | 736 | |
AAFARAura FAT Projects Acquisition Corp | 10.31USD | 0.00% | 0.00USD | Al | 500 | 5.155K | 149.392MUSD | — | — | — |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.50USD | 1.94% | 0.20USD | Al | 1.954K | 20.517K | 149.247MUSD | — | — | — |
AAFBIAffinity Bancshares, Inc. | 14.89USD | 1.26% | 0.19USD | Al | 280 | 4.168K | 98.754MUSD | 14.80 | 1.01USD | 96 |
REIT | 15.59USD | 0.19% | 0.03USD | Sat | 131.717K | 2.053M | 316.864MUSD | 7.44 | 2.10USD | — |
141.97USD | 2.26% | 3.14USD | Güçlü Al | 438.588K | 62.266M | 12.088BUSD | 12.11 | 11.50USD | 6.6K | |
72.96USD | −0.18% | −0.13USD | Al | 2.882M | 210.269M | 45.366BUSD | 9.33 | 7.87USD | 12.447K | |
AAFTRAfterNext HealthTech Acquisition Corp. | 10.11USD | 0.05% | 0.01USD | Al | 4.191K | 42.35K | 315.781MUSD | 22.74 | 0.44USD | 4 |
AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.15USD | −0.20% | −0.02USD | Al | 900 | 9.135K | 315.625MUSD | — | — | 4 |
AAGACAfrican Gold Acquisition Corporation | 10.14USD | 0.00% | 0.00USD | Al | 36.249K | 367.565K | 524.745MUSD | — | — | — |
AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.17USD | 0.39% | 0.04USD | Güçlü Al | 128.418K | 1.306M | 524.745MUSD | — | — | — |
AAGBAAGBA Group Holding Limited | 2.40USD | 1.27% | 0.03USD | Sat | 19.715K | 47.316K | 144.101MUSD | — | −0.09USD | 2 |
AAGGRAgile Growth Corp. | 10.14USD | 0.00% | 0.00USD | Al | 18.384K | 186.414K | 392.925MUSD | 45.86 | 0.22USD | 5 |
AAGGRUAgile Growth Corp. UIT | 10.15USD | 0.40% | 0.04USD | Al | 200 | 2.03K | 392.925MUSD | — | — | 5 |
AAGMFederal Agricultural Mortgage Corporation | 132.71USD | 1.12% | 1.47USD | Al | 84.049K | 11.154M | 1.409BUSD | 9.87 | 13.42USD | 153 |
AAGM.AFederal Agricultural Mortgage Corporation | 105.13USD | 0.12% | 0.13USD | Al | 102 | 10.723K | 1.347BUSD | 7.89 | 13.42USD | 153 |
1.69USD | 0.00% | 0.00USD | Al | 8.989K | 15.191K | 44.54MUSD | — | — | 22 | |
REIT | 11.50USD | 1.05% | 0.12USD | Al | 11.08M | 127.415M | 6.505BUSD | — | −3.57USD | 50 |
63.15USD | 2.55% | 1.57USD | Güçlü Al | 208.617K | 13.174M | 3.789BUSD | 14.83 | 4.23USD | 407 | |
21.25USD | 1.48% | 0.31USD | Al | 366.473K | 7.788M | 2.863BUSD | 46.30 | 0.66USD | 10.7K | |
AAHHArmada Hoffler Properties, Inc. REIT | 12.37USD | −0.08% | −0.01USD | Al | 125.328K | 1.55M | 1.094BUSD | 20.01 | 0.62USD | 138 |
AAHRNAhren Acquisition Corp. | 10.32USD | 0.19% | 0.02USD | Güçlü Al | 2.205K | 22.756K | 386.997MUSD | 43.94 | 0.23USD | 3 |
AAHRNUAhren Acquisition Corp. UIT | 10.36USD | 0.29% | 0.03USD | Al | 7.425K | 76.923K | 386.247MUSD | — | — | 3 |
AAHTAshford Hospitality Trust Inc REIT | 6.47USD | 2.86% | 0.18USD | Al | 395.518K | 2.559M | 216.999MUSD | — | −4.46USD | 119 |
AAIBAIB Acquisition Corporation | 10.42USD | 0.39% | 0.04USD | Güçlü Al | 1.09K | 11.358K | 117.248MUSD | — | −0.00USD | 2 |
63.98USD | 0.76% | 0.48USD | Güçlü Al | 3.335M | 213.398M | 47.536BUSD | 3.80 | 17.06USD | 36.6K | |
0.9100USD | 2.24% | 0.0199USD | Nötr | 29.807K | 27.124K | 6.991MUSD | 1.18 | 0.76USD | 151 | |
AAIMAUAimfinity Investment Corp. I UIT | 10.07USD | 0.00% | 0.00USD | Al | 4.1K | 41.287K | 86.018MUSD | — | — | — |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.25USD | 1.08% | 0.11USD | Güçlü Al | 8.873K | 90.948K | 86.018MUSD | — | — | — |
AAIRCApartment Income REIT Corp. REIT | 37.45USD | 1.19% | 0.44USD | Al | 522.998K | 19.586M | 5.549BUSD | 6.13 | 6.05USD | 800 |
AAIVApartment Investment and Management Company REIT | 7.55USD | −0.40% | −0.03USD | Al | 534.428K | 4.035M | 1.149BUSD | 4.20 | 1.82USD | 62 |
130.78USD | 0.08% | 0.10USD | Al | 208.572K | 27.277M | 6.909BUSD | 22.22 | 5.93USD | 15.6K | |
197.25USD | 0.05% | 0.10USD | Al | 802.536K | 158.3M | 41.588BUSD | 38.77 | 5.19USD | 39K | |
AAJXGreat Ajax Corp. REIT | 8.64USD | −1.26% | −0.11USD | Al | 58.718K | 507.324K | 200.311MUSD | — | −0.64USD | — |
AAJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 ETN | 24.59USD | 0.14% | 0.04USD | Al | 1.224K | 30.092K | 200.311MUSD | — | — | — |
AAKRAcadia Realty Trust REIT | 15.16USD | 1.13% | 0.17USD | Al | 408.76K | 6.197M | 1.423BUSD | — | −0.39USD | 123 |
44.64USD | 1.06% | 0.47USD | Güçlü Al | 337.574K | 15.069M | 4.95BUSD | — | −1.10USD | 129 | |
10.00USD | −0.10% | −0.01USD | Al | 1.291M | 12.906M | 639.5MUSD | 1031.96 | 0.01USD | 2 | |
AALEXAlexander & Baldwin, Inc. REIT | 19.26USD | −0.05% | −0.01USD | Nötr | 145.351K | 2.799M | 1.398BUSD | 52.14 | 0.37USD | 611 |
128.60USD | −0.02% | −0.02USD | Sat | 1.256M | 161.58M | 34.106BUSD | — | −0.17USD | 54.7K | |
32.28USD | −1.19% | −0.39USD | Al | 6.192M | 199.87M | 9.64BUSD | 6.58 | 4.99USD | — | |
10.32USD | 0.00% | 0.00USD | Al | 15.054K | 155.357K | 231.968MUSD | — | −0.02USD | — | |
AALPAAlpha Healthcare Acquisition Corp. III | 10.05USD | 0.00% | 0.00USD | Güçlü Al | 302 | 3.035K | 198.679MUSD | — | −0.01USD | 2 |
AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.06USD | 0.40% | 0.04USD | Güçlü Al | 13.006K | 130.84K | 198.679MUSD | — | — | 2 |
20.00USD | −11.11% | −2.50USD | Güçlü Sat | 169.795K | 3.396M | 399.745MUSD | 10.71 | 2.14USD | — | |
AALSAAlpha Star Acquisition Corporation | 10.33USD | −0.05% | −0.01USD | Al | 7.918K | 81.753K | 151.519MUSD | 846.72 | 0.01USD | — |