Finans (Sektör)
1290
Hisse Senetleri
9304.748B
Pys Değ
5.368M
İşlem Hacmi
−1.42%
Değişim
−0.75%
Perf 1
+16.03%
Perf Yıl
−1.27%
Perf SBB
Şirketler
Endüstriler |
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
13.36 | 1.21% | 0.16 | Al | 1.353K | 21.349M | — | -3.46 | 103.00 | Yatırım Yöneticileri |
|
AAME
ATLANTIC AMERICAN CORP
|
1.97 | 3.68% | 0.07 | Al | 586 | 40.346M | — | -0.09 | 161.00 | Çok-Hatlı Sigorta |
|
AAN
AARONS INC
|
61.61 | 0.21% | 0.13 | Al | 282.358K | 4.137B | 21.12 | 2.96 | 11800.00 | Finans/Kiralık/Kiralama |
|
AAT
AMERICAN ASSETS TRUST INC
|
47.41 | -0.69% | -0.33 | Al | 106.319K | 2.862B | 62.09 | 0.77 | 189.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AB
ALLIANCEBERNSTEIN HOLDING LP
|
33.27 | -1.04% | -0.35 | Al | 122.083K | 3.194B | 14.80 | 2.28 | 3641.00 | Yatırım Yöneticileri |
|
ABCB
AMERIS BANCORP
|
40.41 | -2.85% | -1.19 | Sat | 190.880K | 2.815B | 15.03 | 2.86 | — | Bölgesel Bankalar |
|
ABDC
ALCENTRA CAPITAL CORPORATION
|
9.46 | -0.21% | -0.02 | Al | 12.136K | 121.807M | 17.55 | 0.54 | — | Yatırım Yöneticileri |
|
ABR
ARBOR REALTY TRUST INC
|
14.54 | -1.39% | -0.20 | Al | 365.311K | 1.618B | 10.66 | 1.42 | 468.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
ABTX
ALLEGIANCE BANCSHA
|
36.64 | -0.38% | -0.14 | Sat | 28.495K | 761.474M | 15.47 | 2.43 | 569.00 | Bölgesel Bankalar |
|
AC
ASSOCIATED CAP GROUP INC
|
47.10 | 11.22% | 4.75 | Al | 13.401K | 1.059B | — | -0.53 | 62.00 | Yatırım Yöneticileri |
|
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.09 | 0.40% | 0.04 | Al | 3.096K | 385.401M | 145.23 | 0.07 | — | Finansal Holdingler |
|
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.44 | 0.38% | 0.04 | Al | 310 | — | — | — | — | Finansal Holdingler |
|
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
17.60 | -0.79% | -0.14 | Güçlü Sat | 20.590K | 385.236M | 26.21 | 0.69 | 340.00 | Bölgesel Bankalar |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
46.80 | -0.22% | -0.10 | Al | 153.645K | 6.444B | 61.39 | 0.77 | 3098.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
ACEL
ACCEL ENTERTAINMENT INC
|
11.98 | -0.12% | -0.01 | Sat | 28.743K | 635.241M | — | -0.01 | 3.00 | Finansal Holdingler |
|
ACGL
ARCH CAPITAL GROUP
|
44.68 | -0.69% | -0.31 | Al | 294.896K | 18.109B | 13.23 | 3.50 | 3642.00 | Çok-Hatlı Sigorta |
|
ACNB
ACNB CORP
|
33.55 | -0.92% | -0.31 | Sat | 3.625K | 237.366M | 10.08 | 3.39 | 361.00 | Bölgesel Bankalar |
|
ACRE
ARES COMMERCIAL REAL ESTATE
|
16.20 | 0.37% | 0.06 | Al | 263.853K | 529.215M | 12.42 | 1.31 | 1075.00 | Yatırım Yöneticileri |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
10.15 | 0.10% | 0.01 | Al | 200 | — | — | — | — | Finansal Holdingler |
|
ACTTU
ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
|
10.75 | 1.32% | 0.14 | Al | 499 | — | — | — | — | Finansal Holdingler |
|
ACY
AEROCENTURY CORP
|
4.75 | -0.07% | -0.00 | Al | 1.129K | 7.349M | — | -8.70 | 12.00 | Finans/Kiralık/Kiralama |
|
ADC
AGREE REALTY CORP
|
74.64 | -0.03% | -0.03 | Al | 71.342K | 3.167B | 41.76 | 1.81 | 36.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
24.92 | 0.20% | 0.05 | Al | 2.876K | 8.731B | 53.52 | 0.47 | 26543.00 | Çok-Hatlı Sigorta |
|
AEG
AEGON NV
|
4.10 | -2.84% | -0.12 | Sat | 874.119K | 8.364B | 9.17 | 0.46 | 26543.00 | Çok-Hatlı Sigorta |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
26.88 | -3.03% | -0.84 | Sat | 91.384K | 2.447B | 32.54 | 0.88 | 554.00 | Hayat/Sağlık Sigortası |
|
AER
AERCAP HOLDINGS N.V.
|
58.51 | -2.63% | -1.58 | Sat | 296.642K | 7.689B | 7.91 | 7.80 | 385.00 | Finans/Kiralık/Kiralama |
|
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
109.43 | -0.96% | -1.06 | Sat | 98.148K | 9.868B | 15.26 | 7.33 | 6700.00 | Konut/Kaza Sigortası |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.59 | 0.99% | 0.01 | Al | 115.745K | 7.007M | — | -3.09 | — | Konut/Kaza Sigortası |
|
AFIN
AMERICAN FINANCE TRUST INC
|
13.16 | -0.53% | -0.07 | Sat | 128.243K | 1.412B | — | -0.11 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
AFL
AFLAC INC
|
52.01 | -0.73% | -0.38 | Güçlü Sat | 1.072M | 38.184B | 12.96 | 4.07 | 11390.00 | Hayat/Sağlık Sigortası |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
80.19 | -1.11% | -0.90 | Sat | 13.416K | 858.939M | 10.48 | 7.87 | 103.00 | Finans/Kiralık/Kiralama |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
71.24 | -1.01% | -0.73 | Sat | 184 | 763.073M | 9.21 | 7.87 | 103.00 | Finans/Kiralık/Kiralama |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.20 | -1.23% | -0.19 | Sat | 815 | 505.035M | — | -0.35 | 26.00 | Finansal Holdingler |
|
AGNC
AGNC INVESTMENT CORP
|
18.24 | -0.60% | -0.11 | Al | 2.220M | 9.926B | — | -2.02 | 56.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AGO
ASSURED GUARANTY LTD
|
47.30 | -0.78% | -0.37 | Sat | 104.690K | 4.509B | 14.03 | 3.47 | 312.00 | Özel Sigorta |
|
AHCO
ADAPTHEALTH CORP
|
12.90 | 0.00% | 0.00 | Al | 7.193K | 519.818M | 596.70 | 0.02 | 2.00 | Finans/Kiralık/Kiralama |
|
AHH
ARMADA HOFFLER PPTYS INC
|
19.07 | -0.21% | -0.04 | Al | 52.780K | 1.012B | 51.87 | 0.37 | 156.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
2.55 | -2.30% | -0.06 | Sat | 348.874K | 266.507M | — | -1.85 | 116.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
5.76 | -0.52% | -0.03 | Al | 153.166K | 212.811M | — | -1.24 | 12.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
50.26 | -1.58% | -0.81 | Güçlü Sat | 1.829M | 43.663B | 25.63 | 2.05 | 49600.00 | Çok-Hatlı Sigorta |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
0.54 | 0.20% | 0.00 | Sat | 99.477K | 15.617M | — | -0.09 | 139.00 | Finans/Kiralık/Kiralama |
|
AINC
ASHFORD INC
|
23.96 | -0.17% | -0.04 | Al | 4.823K | 52.760M | — | -5.86 | — | Yatırım Yöneticileri |
|
AINV
APOLLO INVESTMENT CORP
|
17.43 | -0.83% | -0.14 | Sat | 197.634K | 1.169B | 19.66 | 0.90 | — | Yatırım Yöneticileri |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
53.77 | -0.46% | -0.25 | Al | 440.654K | 8.043B | 23.12 | 2.33 | 1050.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AIZ
ASSURANT INC
|
127.73 | -1.12% | -1.45 | Sat | 176.991K | 7.740B | 33.07 | 4.17 | 14750.00 | Çok-Hatlı Sigorta |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
96.45 | -0.42% | -0.41 | Al | 300.953K | 17.988B | 26.64 | 3.72 | 30400.00 | Sigorta Aracı Kurumları/Hizmetler |
|
AJX
GREAT AJAX CORP
|
15.06 | -0.13% | -0.02 | Al | 23.411K | 306.848M | 9.59 | 1.79 | — | Yatırım Yöneticileri |
|
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
26.89 | -0.39% | -0.10 | Sat | 1.971K | 306.848M | 17.10 | 1.79 | — | Yatırım Yöneticileri |
|
AKR
ACADIA REALTY TRUST
|
25.57 | -1.71% | -0.45 | Sat | 141.890K | 2.262B | 59.51 | 0.44 | 112.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AL
AIR LEASE CORP
|
44.84 | -2.52% | -1.16 | Sat | 284.238K | 5.055B | 9.65 | 5.01 | 97.00 | Finans/Kiralık/Kiralama |
|
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.39 | -0.05% | -0.01 | Al | 3.000K | 152.629M | 107.06 | 0.10 | 2.00 | Finansal Holdingler |
|
ALEX
ALEXANDER & BALDWIN INC
|
22.00 | 0.50% | 0.11 | Al | 61.704K | 1.582B | — | -2.49 | 875.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
ALGR
ALLEGRO MERGER CORP
|
10.26 | -0.10% | -0.01 | Al | 200 | 327.761M | 51.76 | 0.20 | 3.00 | Finansal Holdingler |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.57 | 0.00% | 0.00 | Sat | 1.000K | — | — | — | — | Finansal Holdingler |
|
ALL
ALLSTATE CORP
|
117.50 | -0.66% | -0.78 | Al | 379.420K | 38.071B | 14.88 | 8.06 | 45700.00 | Konut/Kaza Sigortası |
|
ALLY
ALLY FINANCIAL INC
|
31.36 | -2.43% | -0.78 | Al | 1.499M | 11.735B | 7.54 | 4.36 | — | Bölgesel Bankalar |
|
ALRS
ALERUS FINANCIAL CORP
|
21.30 | 0.00% | 0.00 | Sat | 8.754K | 363.144M | 10.87 | 2.01 | — | Bölgesel Bankalar |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
2.08 | 0.97% | 0.02 | Sat | 119.713K | 155.104M | — | -0.07 | — | Finansal Holdingler |
|
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.89 | -0.05% | -0.00 | Güçlü Al | 132 | — | — | — | — | Finansal Holdingler |
|
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.27 | -0.03% | -0.00 | Al | 25.000K | — | — | — | — | Finansal Holdingler |
|
ALX
ALEXANDER'S INC
|
336.14 | -1.18% | -4.03 | Sat | 1.308K | 1.737B | 32.10 | 10.87 | 70.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AMAL
AMALGAMATED BK NEW YORK N Y
|
18.11 | -0.60% | -0.11 | Sat | 9.499K | 575.543M | 13.72 | 1.37 | 421.00 | Bölgesel Bankalar |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
22.07 | -0.27% | -0.06 | Al | 34.049K | 1.005B | — | -2.75 | 102.00 | Özel Sigorta |
|
AMCI
AMCI ACQUISITION CORP
|
10.17 | -0.29% | -0.03 | Al | 73.100K | 280.336M | 101.90 | 0.10 | 4.00 | Finansal Holdingler |
|
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
10.62 | 0.47% | 0.05 | Al | 200.000K | 296.048M | 105.59 | 0.10 | 4.00 | Finansal Holdingler |
|
AMG
AFFILIATED MANAGERS GROUP
|
80.28 | -3.17% | -2.63 | Güçlü Sat | 324.564K | 3.956B | — | -2.93 | 4450.00 | Yatırım Yöneticileri |
|
AMH
AMERICAN HOMES 4 RENT
|
27.20 | -0.62% | -0.17 | Al | 399.653K | 8.230B | 102.51 | 0.27 | 1234.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.86 | -0.20% | -0.02 | — | 180.000K | — | — | — | — | Finansal Holdingler |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.35 | 0.00% | 0.00 | Al | 24.560K | — | — | — | — | Finansal Holdingler |
|
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
29.88 | -0.13% | -0.04 | Al | 60.714K | 2.163B | — | — | 600.00 | Finansal Holdingler |
|
AMNB
AMERICAN NATIONAL BANKSHARES
|
35.69 | 0.17% | 0.06 | Sat | 4.982K | 396.623M | 17.76 | 2.03 | — | Majör Bankalar |
|
AMP
AMERIPRISE FINANCIAL INC
|
163.55 | -2.40% | -4.02 | Sat | 366.370K | 20.693B | 12.08 | 14.36 | 14000.00 | Yatırım Bankaları/Aracı Kurumlar |
|
AMRB
AMERICAN RIVER BANKSHARES
|
14.87 | 0.00% | 0.00 | Sat | 15.013K | 87.733M | 15.97 | 0.94 | — | Bölgesel Bankalar |
|
AMRK
A MARK PRECIOUS METALS INC
|
8.31 | 1.09% | 0.09 | Sat | 2.066K | 58.428M | 68.49 | 0.12 | 186.00 | Yatırım Bankaları/Aracı Kurumlar |
|
AMSF
AMERISAFE INC
|
66.79 | 0.92% | 0.61 | Al | 12.144K | 1.289B | 16.72 | 4.03 | 426.00 | Hayat/Sağlık Sigortası |
|
AMT
AMERICAN TOWER CORP
|
237.26 | -0.11% | -0.26 | Al | 477.656K | 105.207B | 66.28 | 3.63 | 5026.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AMTB
AMERANT BANCORP INC
|
20.09 | -0.30% | -0.06 | Güçlü Sat | 9.597K | 867.617M | 16.73 | 1.22 | 911.00 | Majör Bankalar |
|
AMTBB
AMERANT BANCORP INC
|
14.17 | -9.51% | -1.49 | Sat | 1.336K | 612.257M | 12.87 | 1.22 | 911.00 | Majör Bankalar |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
48.15 | -2.37% | -1.17 | Sat | 2.282M | 25.949B | 14.11 | 3.60 | 9226.00 | Yatırım Bankaları/Aracı Kurumlar |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
111.20 | -1.23% | -1.39 | Güçlü Sat | 8.950K | 2.990B | 9.24 | 12.34 | 4640.00 | Hayat/Sağlık Sigortası |
|
ANDA
ANDINA ACQUISITION CORP III
|
10.10 | -0.30% | -0.03 | Al | 200 | 140.339M | — | -0.02 | — | Finansal Holdingler |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.57 | 0.28% | 0.01 | Sat | 219.388K | 351.892M | — | -1.32 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
AON
AON PLC
|
212.79 | -0.30% | -0.63 | Al | 183.859K | 49.792B | 36.16 | 5.93 | 50000.00 | Sigorta Aracı Kurumları/Hizmetler |
|
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
33.35 | -0.42% | -0.14 | Al | 137.724K | 1.875B | 14.11 | 2.42 | 425.00 | Yatırım Yöneticileri |
|
APLE
APPLE HOSPITALITY REIT INC
|
15.36 | -0.87% | -0.14 | Güçlü Sat | 1.160M | 3.468B | 19.56 | 0.80 | 62.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
APO
APOLLO GLOBAL MANAGEMENT INC
|
49.96 | -2.06% | -1.05 | Al | 1.103M | 11.099B | 25.52 | 2.05 | 1143.00 | Yatırım Yöneticileri |
|
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
13.18 | -0.23% | -0.03 | Sat | 158.146K | 605.183M | — | -1.96 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.05 | 0.00% | 0.00 | Al | 1.230K | — | — | — | — | Finansal Holdingler |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.63 | -0.19% | -0.02 | Al | 184 | — | — | — | — | Finansal Holdingler |
|
ARCC
ARES CAPITAL CORP
|
18.86 | -0.21% | -0.04 | Al | 739.645K | 8.074B | 10.98 | 1.74 | 1000.00 | Yatırım Yöneticileri |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
164.30 | -0.22% | -0.36 | Al | 175.309K | 20.187B | 156.89 | 1.05 | 386.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
ARES
ARES MANAGEMENT CORPORATION
|
36.30 | -2.16% | -0.80 | Al | 174.911K | 4.160B | 43.73 | 0.89 | 1100.00 | Yatırım Yöneticileri |
|
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.87 | -0.13% | -0.03 | Al | 1.146K | — | — | — | — | Çok-Hatlı Sigorta |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
66.17 | -0.96% | -0.64 | Sat | 41.226K | 2.271B | 47.88 | 1.51 | 1411.00 | Çok-Hatlı Sigorta |
|
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
18.23 | -0.63% | -0.12 | Sat | 283.401K | 2.816B | 14.22 | 1.33 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
ARL
AMERICAN REALTY INVESTORS INC
|
14.84 | 2.66% | 0.38 | Sat | 1.044K | 237.397M | 1.76 | 8.22 | — | Gayrimenkul Geliştirme |
|
AROW
ARROW FINANCIAL CORP
|
36.39 | 0.44% | 0.16 | Sat | 5.017K | 544.977M | 14.97 | 2.45 | 516.00 | Majör Bankalar |
|
ARR
ARMOUR RESIDENTIAL REIT INC
|
18.81 | -0.74% | -0.14 | Al | 301.353K | 1.116B | — | -11.51 | 21.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.58 | -0.28% | -0.03 | Al | 2.000K | 190.122M | 39.77 | 0.27 | — | Finansal Holdingler |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP UNIT (1 COM & 1/2 WT) 04/10/2023
|
11.67 | 0.62% | 0.07 | Al | 400 | — | — | — | — | Finansal Holdingler |
|
ASB
ASSOCIATED BANC-CORP
|
20.59 | -0.77% | -0.16 | Güçlü Sat | 566.337K | 3.279B | 10.66 | 2.01 | 4699.00 | Bölgesel Bankalar |
|
ASFI
ASTA FUNDING INC
|
10.20 | 0.00% | 0.00 | Sat | 224 | 66.994M | 9.52 | 1.08 | 56.00 | Finans/Kiralık/Kiralama |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
19.00 | -2.06% | -0.40 | Sat | 24.925K | 298.091M | — | -0.79 | 6128.00 | Finans/Kiralık/Kiralama |
|
ASRV
AMERISERV FINANCIAL INC
|
4.17 | 0.72% | 0.03 | Sat | 22.560K | 71.132M | 12.07 | 0.35 | — | Bölgesel Bankalar |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.73 | 0.65% | 0.05 | Güçlü Al | 41.641K | 470.255M | 16.19 | 0.48 | — | Finans/Kiralık/Kiralama |
|
ATH
ATHENE HOLDING LTD
|
43.63 | -2.24% | -1.00 | Sat | 1.003M | 7.750B | 5.32 | 8.48 | 1275.00 | Özel Sigorta |
|
ATIF
ATIF HOLDINGS LIMITED
|
1.87 | -0.95% | -0.02 | Güçlü Sat | 6.850K | 69.408M | 137.04 | 0.01 | 33.00 | Yatırım Yöneticileri |
|
ATLC
ATLANTICUS HLDGS CORP
|
12.77 | 0.24% | 0.03 | Al | 31.659K | 202.660M | 4.05 | 3.28 | 310.00 | Finans/Kiralık/Kiralama |
|
ATLO
AMES NATIONAL CORP
|
27.05 | -0.18% | -0.05 | Güçlü Sat | 611 | 249.482M | 14.57 | 1.87 | — | Bölgesel Bankalar |
|
AUB
ATLANTIC UNION BANKSHARES CORP
|
34.79 | -1.22% | -0.43 | Sat | 135.852K | 2.780B | 14.80 | 2.41 | — | Bölgesel Bankalar |
|
AUBN
AUBURN NATL BANCORP
|
59.00 | -1.65% | -0.99 | Al | 1.807K | 210.394M | 22.81 | 2.63 | 158.50 | Bölgesel Bankalar |
|
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
8.33 | -2.57% | -0.22 | Sat | 63.404K | 3.042B | 9.40 | 0.92 | 91191.00 | Majör Bankalar |
|
AVB
AVALONBAY COMMUNITIES INC
|
218.33 | -0.46% | -1.00 | Al | 154.822K | 30.632B | 30.26 | 7.22 | 3087.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
AX
AXOS FINANCIAL INC
|
28.21 | -0.84% | -0.24 | Sat | 105.182K | 1.729B | 11.50 | 2.58 | 1007.00 | Tasarruf Bankaları |
|
AXP
AMERICAN EXPRESS CO
|
131.64 | -2.57% | -3.47 | Al | 3.846M | 107.717B | 16.46 | 8.01 | — | Finansal Holdingler |
|
AXR
AMREP CORP
|
5.93 | -1.33% | -0.08 | Al | 5.521K | 48.252M | 32.55 | 0.18 | 11.00 | Gayrimenkul Geliştirme |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
62.10 | 0.05% | 0.03 | Al | 143.751K | 5.214B | 57.60 | 1.11 | 1567.00 | Çok-Hatlı Sigorta |
|
AYR
AIRCASTLE LIMITED
|
32.09 | -0.05% | -0.01 | Al | 251.062K | 2.395B | 11.48 | 2.81 | 109.00 | Finans/Kiralık/Kiralama |
|
BAC
BANK OF AMERICA CORPORATION
|
33.11 | -1.28% | -0.43 | Sat | 24.866M | 292.256B | 12.41 | 2.77 | — | Majör Bankalar |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
61.95 | -0.67% | -0.42 | Al | 635.501K | 62.398B | 16.79 | 3.86 | 101700.00 | Yatırım Yöneticileri |
|
BANC
BANC OF CALIFORNIA INC
|
16.75 | 0.36% | 0.06 | Sat | 133.594K | 851.804M | — | -0.04 | 741.00 | Bölgesel Bankalar |
|
BANF
BANCFIRST CORP
|
59.90 | -1.01% | -0.61 | Sat | 30.842K | 1.958B | 15.13 | 4.13 | — | Bölgesel Bankalar |
|
BANR
BANNER CORP
|
52.03 | -1.59% | -0.84 | Sat | 81.264K | 1.860B | 12.95 | 4.20 | — | Bölgesel Bankalar |
|
BAP
CREDICORP
|
213.20 | -1.96% | -4.27 | Sat | 79.452K | 17.005B | 13.70 | 16.03 | 34024.00 | Bölgesel Bankalar |
|
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
4.45 | -3.25% | -0.15 | Sat | 924.374K | 939.412M | 1.65 | 2.94 | 6089.00 | Bölgesel Bankalar |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
5.21 | 1.26% | 0.07 | Al | 6.799K | 303.238M | — | -1.22 | 1400.00 | Finansal Holdingler |
|
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
7.94 | -2.70% | -0.22 | Güçlü Sat | 4.890M | 32.697B | 11.80 | 0.70 | 98605.00 | Majör Bankalar |
|
BBDC
BARINGS BDC INC
|
10.31 | -0.77% | -0.08 | Sat | 28.183K | 508.128M | 101.07 | 0.10 | — | Yatırım Yöneticileri |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
7.83 | -0.95% | -0.07 | Sat | 915 | 31.508B | 11.27 | 0.70 | 98605.00 | Majör Bankalar |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
4.96 | -1.39% | -0.07 | Sat | 3.396M | 33.459B | 8.78 | 0.59 | 125627.00 | Majör Bankalar |
|
BBX
BBX CAPITAL CORPORATION NEW
|
4.09 | 0.25% | 0.01 | Sat | 32.673K | 390.841M | 16.59 | 0.25 | 7307.00 | Tasarruf Bankaları |
|
BCBP
BCB BANCORP INC
|
13.79 | 0.15% | 0.02 | Sat | 7.542K | 241.557M | 11.31 | 1.23 | 365.00 | Bölgesel Bankalar |
|
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
19.64 | -2.89% | -0.58 | Sat | 85.907K | 10.213B | 7.58 | 2.70 | — | Bölgesel Bankalar |
|
BCML
BAYCOM CORP
|
22.58 | 0.85% | 0.19 | Al | 6.768K | 292.117M | 16.74 | 1.35 | — | Bölgesel Bankalar |
|
BCOW
1895 BANCORP OF WISCONSIN INC
|
11.60 | 1.93% | 0.22 | Al | 3.074K | 56.573M | 4129.63 | 0.00 | 124.00 | Bölgesel Bankalar |
|
BCRH
BLUE CAPITAL REINSURANCE HLDGS LTD
|
6.92 | -0.29% | -0.02 | Sat | 20.754K | 60.723M | — | -2.65 | — | Konut/Kaza Sigortası |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
8.88 | -1.35% | -0.12 | Sat | 2.048M | 38.949B | — | 0.54 | 83500.00 | Majör Bankalar |
|
BCTF
BANCORP 34 INC
|
15.59 | -0.06% | -0.01 | Al | 4.848K | 50.028M | 149.00 | 0.10 | 164.00 | Tasarruf Bankaları |
|
BDGE
BRIDGE BANCORP INC
|
31.99 | 0.22% | 0.07 | Sat | 15.333K | 635.117M | 12.52 | 2.57 | 384.00 | Bölgesel Bankalar |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
16.01 | -0.56% | -0.09 | Al | 586.381K | 2.831B | 20.65 | 0.78 | 329.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
BEN
FRANKLIN RESOURCES INC
|
24.72 | -2.14% | -0.54 | Sat | 2.686M | 12.319B | 10.93 | 2.36 | 9600.00 | Yatırım Yöneticileri |
|
BFC
BANK FIRST CORPORATION
|
66.00 | -0.11% | -0.07 | Sat | 2.048K | 467.596M | 17.16 | 3.91 | — | Bölgesel Bankalar |
|
BFIN
BANKFINANCIAL CORPORATION
|
12.89 | 2.96% | 0.37 | Sat | 9.584K | 198.171M | 12.96 | 0.97 | 260.00 | Tasarruf Bankaları |
|
BFS
SAUL CENTERS INC
|
56.28 | -0.02% | -0.01 | Al | 42.654K | 1.300B | 33.37 | 1.71 | 65.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
BFST
BUSINESS FIRST BANCSHARES INC
|
25.27 | 2.52% | 0.62 | Güçlü Al | 15.829K | 335.560M | 14.32 | 1.79 | — | Bölgesel Bankalar |
|
BGCP
BGC PARTNERS INC
|
5.83 | -1.10% | -0.07 | Sat | 718.863K | 2.031B | 38.71 | 0.16 | 4688.00 | Yatırım Bankaları/Aracı Kurumlar |
|
BHB
BAR HARBOUR BANKSHARES
|
23.19 | 1.27% | 0.29 | Sat | 17.074K | 360.651M | 14.00 | 1.68 | 445.00 | Bölgesel Bankalar |
|
BHF
BRIGHTHOUSE FINL INC
|
39.70 | -2.56% | -1.04 | Al | 281.040K | 4.286B | 2.74 | 15.25 | 1260.00 | Hayat/Sağlık Sigortası |
|
BHFAL
BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
|
26.92 | -0.23% | -0.06 | Sat | 6.644K | 4.399B | 1.79 | 15.25 | 1260.00 | Hayat/Sağlık Sigortası |
|
BHLB
BERKSHIRE HILLS BANCORP INC
|
30.41 | -0.69% | -0.21 | Güçlü Sat | 34.507K | 1.515B | 17.87 | 1.76 | 1917.00 | Bölgesel Bankalar |
Daha fazla yükle
