Finans (Sektör)
1459
Hisse Senetleri
7864.170B
Pys Değ
4.633M
İşlem Hacmi
+0.50%
Değişim
+8.37%
Perf 1
−5.91%
Perf Yıl
−10.36%
Perf Bu sene
Şirketler
Endüstriler |
A
AACQ
ARTIUS ACQUISITION INC
|
9.71 | -0.72% | -0.07 | Sat | 160.387K | — | — | — | — | Finansal Holdingler |
|
A
AACQU
ARTIUS ACQUISITION INC UNIT 1 COM & 1/3 WT EXP(13/07/2025)
|
10.09 | -0.79% | -0.08 | Sat | 109.225K | — | — | — | — | Finansal Holdingler |
|
A
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
23.50 | -1.05% | -0.25 | Al | 3.388K | 38.355M | — | -10.40 | 109.00 | Yatırım Yöneticileri |
|
A
AAME
ATLANTIC AMERICAN CORP
|
2.25 | 2.74% | 0.06 | Güçlü Al | 7.422K | 46.022M | — | -0.10 | 155.00 | Çok-Hatlı Sigorta |
AAN
AARONS HOLDINGS COMPANY INC
|
58.38 | -0.56% | -0.33 | Al | 242.740K | 3.920B | — | -4.18 | 12100.00 | Finans/Kiralık/Kiralama |
|
A
AAT
AMERICAN ASSETS TRUST INC
|
24.37 | 0.12% | 0.03 | Sat | 120.153K | 1.462B | 31.95 | 0.76 | 206.00 | Gayrı Menkul Yatırım Ortaklıkları |
AB
ALLIANCEBERNSTEIN HOLDING LP
|
31.55 | -1.90% | -0.61 | Al | 715.591K | 3.031B | 11.69 | 2.75 | 3811.00 | Yatırım Yöneticileri |
ABCB
AMERIS BANCORP
|
29.14 | 0.10% | 0.03 | Al | 761.287K | 2.025B | 8.84 | 3.30 | 2722.00 | Bölgesel Bankalar |
|
A
ABR
ARBOR REALTY TRUST INC
|
11.89 | 2.94% | 0.34 | Al | 1.115M | 1.301B | 20.90 | 0.57 | 532.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
ABTX
ALLEGIANCE BANCSHA
|
27.91 | 1.60% | 0.44 | Güçlü Al | 25.374K | 570.246M | 14.55 | 1.91 | 588.00 | Bölgesel Bankalar |
|
A
AC
ASSOCIATED CAP GROUP INC
|
34.89 | 0.55% | 0.19 | Sat | 7.956K | 780.201M | — | -0.94 | 39.00 | Yatırım Yöneticileri |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
9.90 | —% | — | — | 3.854M | — | — | — | — | Finansal Holdingler |
|
A
ACAM
ACAMAR PARTNERS ACQUISITION CORP
|
10.18 | 0.10% | 0.01 | Sat | 2.217M | 388.839M | 188.68 | 0.05 | 4.00 | Finansal Holdingler |
|
A
ACAMU
ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
|
10.55 | -0.57% | -0.06 | Sat | 6.150K | 405.263M | — | — | — | Finansal Holdingler |
|
A
ACBI
ATLANTIC CAPITAL BANCSHARES INC
|
14.83 | 5.40% | 0.76 | Al | 95.159K | 320.407M | 16.21 | 0.87 | 204.00 | Bölgesel Bankalar |
|
A
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
37.76 | 1.26% | 0.47 | Güçlü Al | 586.252K | 5.132B | 46.82 | 0.80 | 3096.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
ACEV
ACE CONVERGENCE ACQUISITION CORP
|
9.71 | 0.31% | 0.03 | Sat | 6.553K | — | — | — | — | Finansal Holdingler |
|
A
ACEVU
ACE CONVERGENCE ACQUISITION CORP UNITS(1 ORD SHS & 1/2 WT)
|
10.00 | 0.00% | 0.00 | Sat | 320 | — | — | — | — | Finansal Holdingler |
ACGL
ARCH CAPITAL GROUP
|
31.81 | 0.41% | 0.13 | Al | 884.681K | 12.914B | 11.66 | 2.78 | 4300.00 | Çok-Hatlı Sigorta |
|
A
ACNB
ACNB CORP
|
22.25 | 0.23% | 0.05 | Al | 8.445K | 193.482M | 10.40 | 2.13 | 374.00 | Bölgesel Bankalar |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
9.75 | 0.00% | 0.00 | Sat | 126.194K | — | — | — | — | Finansal Holdingler |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.38 | 0.29% | 0.03 | Sat | 3.400K | — | — | — | — | Finansal Holdingler |
|
A
ACRE
ARES COMMERCIAL REAL ESTATE
|
9.36 | 1.63% | 0.15 | Güçlü Sat | 126.759K | 308.000M | 23.16 | 0.40 | 1200.00 | Yatırım Yöneticileri |
|
A
ACTCU
ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
|
9.95 | 0.10% | 0.01 | Sat | 28.798K | — | — | — | — | Finansal Holdingler |
|
A
ACY
AEROCENTURY CORP
|
2.10 | -11.39% | -0.27 | Sat | 219.588K | 3.247M | — | -25.21 | 10.00 | Finans/Kiralık/Kiralama |
|
A
ADC
AGREE REALTY CORP
|
65.42 | 0.05% | 0.03 | Al | 410.525K | 3.621B | 35.38 | 1.87 | 41.00 | Gayrı Menkul Yatırım Ortaklıkları |
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
25.04 | 0.64% | 0.16 | Al | 33.643K | 5.944B | 55.26 | 0.45 | 23757.00 | Çok-Hatlı Sigorta |
|
AEG
AEGON NV
|
2.92 | 1.39% | 0.04 | Al | 1.440M | 5.953B | 6.49 | 0.44 | 23757.00 | Çok-Hatlı Sigorta |
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
26.23 | -2.31% | -0.62 | Sat | 2.669M | 2.413B | 10.28 | 2.64 | 608.00 | Hayat/Sağlık Sigortası |
AER
AERCAP HOLDINGS N.V.
|
30.12 | 1.18% | 0.35 | Al | 1.715M | 3.906B | 3.54 | 8.48 | 390.00 | Finans/Kiralık/Kiralama |
AFG
AMERICAN FINANCIAL GROUP INC OHIO
|
75.81 | 0.12% | 0.09 | Güçlü Al | 441.813K | 6.712B | 29.60 | 2.61 | 6800.00 | Konut/Kaza Sigortası |
|
A
AFIN
AMERICAN FINANCE TRUST INC
|
6.15 | 0.08% | 0.01 | Sat | 277.240K | 666.905M | — | -0.36 | — | Gayrı Menkul Yatırım Ortaklıkları |
AFL
AFLAC INC
|
37.85 | 0.91% | 0.34 | Al | 2.501M | 26.984B | 9.38 | 4.02 | 11729.00 | Hayat/Sağlık Sigortası |
|
A
AGBA
AGBA ACQUISITION LIMITED
|
10.32 | 0.00% | 0.00 | Sat | 500 | 61.662M | 152.89 | 0.07 | — | Finansal Holdingler |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/4 WT EXP
|
11.75 | -0.42% | -0.05 | Sat | 3.745K | — | — | — | — | Finansal Holdingler |
|
A
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
69.18 | 0.49% | 0.34 | Güçlü Al | 45.411K | 742.497M | 8.78 | 7.89 | 103.00 | Finans/Kiralık/Kiralama |
|
A
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
59.74 | 0.00% | 0.00 | Al | 2 | 641.179M | 7.62 | 7.89 | 103.00 | Finans/Kiralık/Kiralama |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
15.44 | 1.18% | 0.18 | Al | 6.143K | 446.079M | — | -0.07 | 48.00 | Finansal Holdingler |
|
A
AGNC
AGNC INVESTMENT CORP
|
14.19 | 1.47% | 0.20 | Al | 4.318M | 7.769B | — | -1.69 | 51.00 | Gayrı Menkul Yatırım Ortaklıkları |
AGO
ASSURED GUARANTY LTD
|
28.36 | 1.47% | 0.41 | Al | 574.687K | 2.369B | 7.73 | 3.63 | 441.00 | Özel Sigorta |
|
A
AHACU
ALPHA HEALTHCARE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(21/09/2027)
|
9.90 | 0.20% | 0.02 | Sat | 9.918K | — | — | — | — | Finansal Holdingler |
|
A
AHCO
ADAPTHEALTH CORP
|
28.54 | 7.90% | 2.09 | Al | 500.394K | 1.608B | — | -0.02 | 2590.00 | Finans/Kiralık/Kiralama |
|
A
AHH
ARMADA HOFFLER PPTYS INC
|
8.96 | 1.93% | 0.17 | Sat | 199.119K | 509.236M | 18.56 | 0.47 | 169.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
AHT
ASHFORD HOSPITALITY TRUST INC
|
1.76 | 2.92% | 0.05 | Al | 1.865M | 22.331M | — | -38.36 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
A
AI
ARLINGTON ASSET INVESTMENT CORP
|
2.73 | 4.20% | 0.11 | Sat | 202.699K | 91.743M | — | -1.83 | 11.00 | Gayrı Menkul Yatırım Ortaklıkları |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
32.38 | 1.16% | 0.37 | Al | 4.376M | 27.893B | — | -5.37 | 46000.00 | Çok-Hatlı Sigorta |
|
A
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.16 | -4.13% | -0.05 | Al | 2.873M | 50.296M | — | -0.35 | 179.00 | Finans/Kiralık/Kiralama |
|
A
AINC
ASHFORD INC
|
5.17 | 1.89% | 0.10 | Sat | 3.475K | 12.969M | — | -102.07 | 123.00 | Yatırım Yöneticileri |
|
A
AINV
APOLLO INVESTMENT CORP
|
8.32 | 1.46% | 0.12 | Sat | 244.907K | 551.525M | — | -2.06 | — | Yatırım Yöneticileri |
|
A
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
33.85 | -0.65% | -0.22 | Sat | 1.458M | 5.072B | 27.95 | 1.22 | 950.00 | Gayrı Menkul Yatırım Ortaklıkları |
AIZ
ASSURANT INC
|
125.99 | 1.12% | 1.40 | Güçlü Al | 258.546K | 7.515B | 20.12 | 6.40 | 14200.00 | Çok-Hatlı Sigorta |
AJG
GALLAGHER(ARTHUR J.)& CO
|
107.92 | 0.15% | 0.16 | Al | 561.512K | 20.667B | 28.67 | 3.84 | 33300.00 | Sigorta Aracı Kurumları/Hizmetler |
|
A
AJX
GREAT AJAX CORP
|
8.16 | 2.26% | 0.18 | Sat | 108.918K | 182.985M | 8.36 | 0.99 | — | Yatırım Yöneticileri |
|
A
AJXA
GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
|
23.35 | 0.17% | 0.04 | Sat | 1.447K | 182.985M | 24.43 | 0.99 | — | Yatırım Yöneticileri |
|
A
AKR
ACADIA REALTY TRUST
|
10.56 | 4.35% | 0.44 | Sat | 679.361K | 872.998M | 20.62 | — | 118.00 | Gayrı Menkul Yatırım Ortaklıkları |
AL
AIR LEASE CORP
|
32.10 | 0.38% | 0.12 | Güçlü Al | 903.579K | 3.652B | 6.16 | 5.22 | 117.00 | Finans/Kiralık/Kiralama |
|
A
ALAC
ALBERTON ACQUISITION CORPORATION
|
10.83 | -1.55% | -0.17 | Al | 5.064K | 159.091M | — | — | 2.00 | Finansal Holdingler |
|
A
ALACU
ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
|
12.00 | 9.09% | 1.00 | Güçlü Al | 2.900K | 175.176M | 72.94 | — | 2.00 | Finansal Holdingler |
|
A
ALEX
ALEXANDER & BALDWIN INC
|
12.70 | -2.61% | -0.34 | Al | 365.021K | 943.421M | — | -0.60 | 793.00 | Gayrı Menkul Yatırım Ortaklıkları |
ALL
ALLSTATE CORP
|
91.25 | -0.48% | -0.44 | Güçlü Sat | 1.166M | 28.499B | 6.87 | 13.55 | 46290.00 | Konut/Kaza Sigortası |
ALLY
ALLY FINANCIAL INC
|
29.08 | 0.80% | 0.23 | Al | 3.585M | 10.871B | 14.15 | 2.05 | 8700.00 | Bölgesel Bankalar |
|
A
ALRS
ALERUS FINANCIAL CORP
|
22.36 | -0.93% | -0.21 | Al | 18.787K | 382.846M | 12.04 | 1.91 | 789.00 | Majör Bankalar |
|
A
ALTA
ALTABANCORP
|
23.25 | 1.13% | 0.26 | Güçlü Al | 14.229K | 436.963M | 9.95 | 2.33 | 490.00 | Bölgesel Bankalar |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
9.91 | -0.20% | -0.02 | Sat | 1.557K | 356.141M | 332.11 | 0.03 | — | Finansal Holdingler |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
10.35 | 0.00% | 0.00 | Güçlü Al | 10 | 371.055M | — | — | — | Finansal Holdingler |
|
A
ALX
ALEXANDER'S INC
|
245.66 | 0.16% | 0.39 | Sat | 5.516K | 1.253B | 26.25 | 9.34 | 69.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
AMAL
AMALGAMATED BK NEW YORK N Y
|
11.88 | -1.16% | -0.14 | Al | 41.900K | 368.868M | 8.48 | 1.43 | 398.00 | Bölgesel Bankalar |
|
A
AMBC
AMBAC FINANCIAL GROUP INC
|
13.57 | 1.12% | 0.15 | Al | 130.611K | 621.629M | — | -7.80 | 104.00 | Özel Sigorta |
|
A
AMCI
AMCI ACQUISITION CORP
|
10.29 | 0.00% | 0.00 | Sat | 17.324K | 283.644M | — | — | 4.00 | Finansal Holdingler |
|
A
AMCIU
AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
|
11.99 | 10.69% | 1.16 | Al | 364 | 305.145M | 288.09 | 0.04 | 4.00 | Finansal Holdingler |
AMG
AFFILIATED MANAGERS GROUP
|
79.40 | 0.44% | 0.35 | Al | 327.634K | 3.696B | 31.71 | 2.50 | 4000.00 | Yatırım Yöneticileri |
|
A
AMH
AMERICAN HOMES 4 RENT
|
29.96 | -0.83% | -0.25 | Güçlü Al | 1.300M | 9.493B | 110.26 | 0.27 | 1324.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.87 | 0.39% | 0.04 | Sat | 800 | — | — | — | — | Finansal Holdingler |
|
A
AMK
ASSETMARK FINANCIAL HOLDINGS INC
|
23.65 | -1.34% | -0.32 | Al | 84.816K | 1.713B | — | -0.19 | 729.00 | Finansal Holdingler |
|
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
23.99 | -1.24% | -0.30 | Al | 10.434K | 263.034M | 9.33 | 2.60 | 355.00 | Majör Bankalar |
AMP
AMERIPRISE FINANCIAL INC
|
170.39 | 0.04% | 0.07 | Güçlü Al | 495.153K | 20.493B | 8.90 | 19.48 | 12500.00 | Yatırım Bankaları/Aracı Kurumlar |
|
A
AMRB
AMERICAN RIVER BANKSHARES
|
10.75 | 4.07% | 0.42 | Al | 4.769K | 63.834M | 9.43 | 1.10 | 102.00 | Bölgesel Bankalar |
|
A
AMRK
A MARK PRECIOUS METALS INC
|
33.69 | 2.18% | 0.72 | Al | 25.814K | 237.012M | 7.68 | 4.34 | 220.00 | Yatırım Bankaları/Aracı Kurumlar |
|
A
AMSF
AMERISAFE INC
|
58.86 | 0.84% | 0.49 | Al | 61.350K | 1.138B | 12.51 | 4.68 | 434.00 | Hayat/Sağlık Sigortası |
AMT
AMERICAN TOWER CORP
|
237.72 | 0.83% | 1.95 | Güçlü Sat | 1.057M | 104.581B | 54.68 | 4.34 | 5454.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
AMTB
AMERANT BANCORP INC
|
11.19 | 3.90% | 0.42 | Al | 24.236K | 471.763M | 35.39 | 0.31 | 829.00 | Majör Bankalar |
|
A
AMTBB
AMERANT BANCORP INC
|
8.00 | 0.00% | 0.00 | Sat | 7.803K | 337.274M | 26.29 | 0.31 | 829.00 | Majör Bankalar |
ANAT
AMERICAN NATIONAL GROUP INC
|
72.70 | 0.76% | 0.55 | Al | 14.073K | 1.955B | 7.66 | 9.43 | — | Çok-Hatlı Sigorta |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.18 | -0.35% | -0.04 | Sat | 1.099K | 97.646M | — | — | 3.00 | Finansal Holdingler |
|
A
ANDAU
ANDINA ACQUISITION CORP III UNIT (1 ORD SHS & 1 RED WT) 24/09/2020
|
11.35 | 0.09% | 0.01 | Güçlü Al | 230 | 108.676M | — | — | 3.00 | Finansal Holdingler |
|
A
ANH
ANWORTH MORTGAGE ASSET CORP
|
1.70 | 1.80% | 0.03 | Sat | 237.667K | 165.549M | — | -1.48 | — | Gayrı Menkul Yatırım Ortaklıkları |
AON
AON PLC (IE)
|
207.31 | -0.08% | -0.16 | Al | 778.878K | 48.023B | 27.65 | 7.55 | 50000.00 | Sigorta Aracı Kurumları/Hizmetler |
|
A
AONE
ONE
|
10.38 | 0.79% | 0.08 | Nötr | 4.601K | — | — | — | — | Finansal Holdingler |
|
A
AONE.U
ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025)
|
10.55 | -0.50% | -0.05 | Güçlü Sat | 18.766K | — | — | — | — | Finansal Holdingler |
APAM
ARTISAN PARTNERS ASSET MGMT INC
|
43.25 | -0.35% | -0.15 | Al | 404.358K | 2.654B | 15.90 | 2.73 | 440.00 | Yatırım Yöneticileri |
|
A
APG
API GROUP CORPORATION
|
15.32 | 0.52% | 0.08 | Güçlü Al | 551.259K | 2.655B | — | — | 14700.00 | Finans/Kiralık/Kiralama |
|
A
APLE
APPLE HOSPITALITY REIT INC
|
10.88 | 0.74% | 0.08 | Al | 1.523M | 2.411B | — | -0.04 | 67.00 | Gayrı Menkul Yatırım Ortaklıkları |
APO
APOLLO GLOBAL MANAGEMENT INC
|
41.15 | 1.25% | 0.51 | Güçlü Sat | 1.298M | 16.624B | — | -0.30 | 1421.00 | Yatırım Yöneticileri |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
9.95 | -0.10% | -0.01 | Nötr | 720.826K | 1.282B | — | — | — | Finansal Holdingler |
|
A
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
5.57 | 1.83% | 0.10 | Sat | 397.962K | 275.955M | — | -6.92 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
A
APXT
APEX TECHNOLOGY ACQUISITION CORP
|
10.39 | 0.19% | 0.02 | Sat | 73.656K | 462.978M | 295.44 | 0.04 | 2.00 | Finansal Holdingler |
|
A
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
11.50 | -1.71% | -0.20 | Al | 2.144K | — | — | — | — | Finansal Holdingler |
ARCC
ARES CAPITAL CORP
|
14.04 | 1.15% | 0.16 | Sat | 1.389M | 5.866B | 118.63 | 0.12 | 1200.00 | Yatırım Yöneticileri |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
160.54 | 0.24% | 0.38 | Sat | 387.183K | 20.199B | 49.26 | 3.27 | 439.00 | Gayrı Menkul Yatırım Ortaklıkları |
ARES
ARES MANAGEMENT CORPORATION
|
44.83 | 1.01% | 0.45 | Al | 306.696K | 6.420B | 89.04 | 0.54 | 1200.00 | Yatırım Yöneticileri |
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.61 | -0.08% | -0.02 | Güçlü Al | 5.798K | — | — | — | — | Çok-Hatlı Sigorta |
|
ARGO
ARGO GROUP INTL HLDGS LTD
|
37.70 | 1.37% | 0.51 | Al | 113.083K | 1.307B | — | -4.47 | 1467.00 | Çok-Hatlı Sigorta |
|
A
ARI
APOLLO COMMERCIAL RL ESTATE FIN INC
|
9.18 | 2.11% | 0.19 | Al | 678.274K | 1.327B | 85.13 | 0.11 | — | Gayrı Menkul Yatırım Ortaklıkları |
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
8.23 | -1.91% | -0.16 | Güçlü Sat | 5.014K | 131.656M | — | -0.40 | — | Gayrimenkul Geliştirme |
|
A
AROW
ARROW FINANCIAL CORP
|
29.19 | 0.83% | 0.24 | Al | 19.825K | 452.124M | 11.78 | 2.46 | 520.00 | Majör Bankalar |
|
A
ARR
ARMOUR RESIDENTIAL REIT INC
|
9.94 | 1.95% | 0.19 | Al | 927.936K | 631.119M | — | -3.53 | 23.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
ARYA
ARYA SCIENCES ACQUISITION CORP III
|
10.20 | -0.83% | -0.09 | Sat | 10.417K | — | — | — | — | Finansal Holdingler |
|
A
ARYB
ARYA SCIENCES ACQUISITION CORP II
|
10.19 | -0.59% | -0.06 | Nötr | 164.076K | — | — | — | — | Finansal Holdingler |
|
A
ARYBU
ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
|
10.36 | -3.36% | -0.36 | Sat | 4.573K | — | — | — | — | Finansal Holdingler |
|
A
ASAQ
ATLANTIC AVENUE ACQUISITION CORP
|
9.65 | 0.00% | 0.00 | — | 3.180K | — | — | — | — | Finansal Holdingler |
|
A
ASAQ.U
ATLANTIC AVENUE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP
|
9.89 | 0.10% | 0.01 | Güçlü Al | 8.008K | — | — | — | — | Finansal Holdingler |
ASB
ASSOCIATED BANC-CORP
|
14.30 | 0.42% | 0.06 | Al | 1.873M | 2.198B | 7.52 | 1.91 | — | Bölgesel Bankalar |
|
A
ASPL.U
ASPIRATIONAL CONSUMER LIFESTYL CORP UNIT 1 COM CL A & 1/3 WT EXP (19/09/25)
|
9.93 | -0.30% | -0.03 | Sat | 428.291K | — | — | — | — | Finansal Holdingler |
|
A
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S A
|
12.66 | -3.43% | -0.45 | Sat | 39.727K | 197.896M | — | -22.21 | 3283.00 | Finans/Kiralık/Kiralama |
|
A
ASRV
AMERISERV FINANCIAL INC
|
2.93 | 0.34% | 0.01 | Al | 18.456K | 49.982M | 11.04 | 0.27 | 328.00 | Bölgesel Bankalar |
|
A
ATAC.U
ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
|
9.88 | —% | — | — | 6.011M | — | — | — | — | Finansal Holdingler |
|
A
ATAX
AMERICA FIRST MULTIFAMILY INV
|
4.02 | 3.08% | 0.12 | Sat | 161.887K | 243.392M | 10.04 | 0.39 | — | Finans/Kiralık/Kiralama |
|
A
ATCO
ATLAS CORP
|
9.37 | 0.75% | 0.07 | Al | 263.864K | 2.305B | 12.22 | 0.79 | 4400.00 | Yatırım Yöneticileri |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
6.90 | 2.72% | 0.18 | Sat | 13.107K | 39.972M | — | -4.05 | 6.00 | Finansal Holdingler |
ATH
ATHENE HOLDING LTD
|
34.24 | 1.39% | 0.47 | Sat | 1.181M | 6.651B | 12.86 | 2.70 | 1325.00 | Özel Sigorta |
|
A
ATIF
ATIF HOLDINGS LIMITED
|
1.22 | -5.43% | -0.07 | Sat | 326.317K | 57.358M | — | -0.10 | 33.00 | Yatırım Yöneticileri |
|
A
ATLC
ATLANTICUS HLDGS CORP
|
12.36 | 0.41% | 0.05 | Sat | 3.065K | 197.725M | 6.08 | 2.45 | 319.00 | Finans/Kiralık/Kiralama |
|
A
ATLO
AMES NATIONAL CORP
|
19.88 | -0.65% | -0.13 | Al | 11.689K | 181.360M | 10.23 | 1.96 | 282.00 | Bölgesel Bankalar |
|
A
AUB
ATLANTIC UNION BANKSHARES CORP
|
26.60 | 1.03% | 0.27 | Al | 248.095K | 2.094B | 13.76 | 1.91 | 1989.00 | Bölgesel Bankalar |
|
A
AUBN
AUBURN NATL BANCORP
|
37.53 | 0.51% | 0.19 | Sat | 1.527K | 133.840M | 15.94 | 2.34 | 163.50 | Bölgesel Bankalar |
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
4.71 | -1.05% | -0.05 | Al | 54.810K | 1.700B | 7.43 | 0.64 | — | Majör Bankalar |
|
A
AVAN.U
AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
9.94 | -0.10% | -0.01 | Güçlü Sat | 102.487K | — | — | — | — | Finansal Holdingler |
|
A
AVB
AVALONBAY COMMUNITIES INC
|
145.79 | -0.47% | -0.69 | Güçlü Sat | 788.215K | 20.616B | 26.16 | 5.60 | 3122.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
4.37 | 4.80% | 0.20 | Al | 235.816K | 85.808M | — | -0.61 | 7.00 | Finansal Holdingler |
AX
AXOS FINANCIAL INC
|
27.81 | 1.02% | 0.28 | Al | 293.397K | 1.660B | 9.22 | 3.01 | 1099.00 | Tasarruf Bankaları |
AXP
AMERICAN EXPRESS CO
|
100.98 | -3.64% | -3.81 | Sat | 8.921M | 81.305B | 25.92 | 4.06 | 64500.00 | Finansal Holdingler |
|
A
AXR
AMREP CORP
|
6.60 | 6.45% | 0.40 | Güçlü Al | 1.352K | 53.658M | — | -0.63 | 16.00 | Gayrimenkul Geliştirme |
AXS
AXIS CAPITAL HOLDINGS LTD
|
48.24 | 1.69% | 0.80 | Güçlü Al | 416.772K | 4.067B | — | -0.66 | 1667.00 | Çok-Hatlı Sigorta |
BAC
BANK OF AMERICA CORPORATION
|
24.90 | 0.12% | 0.03 | Al | 51.007M | 215.736B | 12.29 | 2.03 | 208000.00 | Majör Bankalar |
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
33.91 | 0.06% | 0.02 | Al | 1.509M | 51.256B | 87.24 | 0.45 | 151900.00 | Yatırım Yöneticileri |
|
B
BANC
BANC OF CALIFORNIA INC
|
12.24 | 4.26% | 0.50 | Güçlü Al | 229.990K | 614.911M | — | -0.18 | 660.00 | Bölgesel Bankalar |
BANF
BANCFIRST CORP
|
46.23 | -1.87% | -0.88 | Al | 73.453K | 1.511B | 15.70 | 3.05 | 1948.00 | Bölgesel Bankalar |
BANR
BANNER CORP
|
39.08 | 0.49% | 0.19 | Al | 195.719K | 1.374B | 12.45 | 3.14 | 2198.00 | Bölgesel Bankalar |
BAP
CREDICORP
|
121.43 | -0.28% | -0.34 | Güçlü Sat | 1.108M | 9.685B | 19.55 | 6.24 | 35846.00 | Bölgesel Bankalar |
|
B
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
2.69 | 1.51% | 0.04 | Sat | 223.477K | 541.183M | 1.27 | 2.09 | 6321.00 | Bölgesel Bankalar |
|
B
BBCP
CONCRETE PUMPING HOLDINGS INC
|
3.76 | -0.53% | -0.02 | Sat | 39.297K | 218.720M | — | -1.14 | 1400.00 | Finansal Holdingler |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.00 | -1.48% | -0.06 | Al | 25.976M | 17.895B | 8.97 | 0.45 | 97329.00 | Majör Bankalar |
|
B
BBDC
BARINGS BDC INC
|
8.06 | -0.62% | -0.05 | Sat | 173.927K | 386.572M | — | -0.84 | — | Yatırım Yöneticileri |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.56 | -1.93% | -0.07 | Al | 3.510K | 16.073B | 8.02 | 0.45 | 97329.00 | Majör Bankalar |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
2.92 | 1.04% | 0.03 | Al | 3.803M | 19.244B | — | — | 126973.00 | Majör Bankalar |
|
B
BCBP
BCB BANCORP INC
|
9.81 | 8.16% | 0.74 | Güçlü Al | 58.013K | 167.333M | 8.91 | 1.02 | 365.00 | Bölgesel Bankalar |
BCH
BANCO DE CHILE SPON ADS REP 200 ORD SHS
|
17.10 | 2.46% | 0.41 | Al | 143.807K | 8.430B | — | — | — | Bölgesel Bankalar |
|
B
BCML
BAYCOM CORP
|
12.34 | 1.65% | 0.20 | Al | 4.581K | 146.745M | 9.07 | 1.34 | 304.00 | Bölgesel Bankalar |
|
B
BCOW
1895 BANCORP OF WISCONSIN INC
|
9.23 | -0.76% | -0.07 | Sat | 220 | 45.007M | 30.90 | 0.30 | 104.00 | Tasarruf Bankaları |
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
5.83 | 6.00% | 0.33 | Al | 4.961M | 23.842B | — | 0.32 | 80800.00 | Majör Bankalar |
Daha fazla yükle