Finans (Sektör)

1988
Hisse
9859.097B
Pys Değ
885.650K
Hacim
+0.15%
Değişim
+7.71%
Perf 1
−4.66%
Perf Yıl
+6.74%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
AACAres Acquisition Corporation
10.17USD0.39%0.04USD
Güçlü Al
7.371M74.965M1.271BUSD47.090.22USD4
AAC.UAres Acquisition Corporation
UIT
10.20USD−0.39%−0.04USD
Nötr
5.335K54.417K1.266BUSD4
AACIArmada Acquisition Corp. I
10.30USD2.33%0.24USD
Al
495.827K5.107M213.308MUSD−0.17USD2
AACIUArmada Acquisition Corp. I
UIT
10.50USD3.65%0.37USD
Güçlü Al
1.007K10.574K220.142MUSD2
AAICArlington Asset Investment Corp
REIT
3.03USD0.33%0.01USD
Al
150.48K455.954K85.667MUSD46.820.07USD11
AAMCAltisource Asset Management Corp Com
32.50USD2.85%0.90USD
Güçlü Al
1.573K51.123K57.759MUSD−7.65USD24
AAMEAtlantic American Corporation
2.55USD0.00%0.00USD
Al
1.943K4.955K51.936MUSD21.180.13USD140
AATAmerican Assets Trust, Inc.
REIT
27.28USD0.70%0.19USD
Al
165.647K4.519M1.64BUSD38.710.70USD208
ABAllianceBernstein Holding L.P.
38.24USD1.89%0.71USD
Al
140.136K5.359M3.843BUSD11.083.39USD4.118K
ABCBAmeris Bancorp
46.79USD−1.58%−0.75USD
Sat
910.42K42.599M3.245BUSD9.545.00USD2.865K
ABGIABG Acquisition Corp. I
10.15USD0.05%0.01USD
Al
447.181K4.537M196.129MUSD20280.000.00USD
ABRArbor Realty Trust
REIT
14.67USD1.45%0.21USD
Al
1.195M17.533M2.48BUSD7.891.93USD579
ACAssociated Capital Group, Inc.
36.94USD−0.24%−0.09USD
Sat
1.368K50.534K812.767MUSD−2.41USD25
ACABAtlantic Coastal Acquisition Corp. II
10.26USD0.03%0.00USD
Al
1.126K11.556K384.851MUSD−0.02USD4
ACABUAtlantic Coastal Acquisition Corp. II
UIT
10.33USD0.78%0.08USD
Güçlü Al
5.685K58.726K384.938MUSD4
ACACAcri Capital Acquisition Corporation
10.39USD0.39%0.04USD
Güçlü Al
41.927K435.622K112.017MUSD
ACACUAcri Capital Acquisition Corporation
UIT
10.40USD−0.95%−0.10USD
Al
4.447K46.249K113.203MUSD
ACAHAtlantic Coastal Acquisition Corp.
10.09USD0.10%0.01USD
Al
269.659K2.721M435.131MUSD95.450.11USD5
ACAHUAtlantic Coastal Acquisition Corp.
UIT
10.10USD0.00%0.00USD
Al
18.001K181.81K434.7MUSD5
ACAQAthena Consumer Acquisition Corp.
10.41USD0.00%0.00USD
Nötr
6.898K71.808K334.265MUSD−0.06USD3
ACAXAlset Capital Acquisition Corp.
10.16USD0.10%0.01USD
Al
76.094K773.115K114.351MUSD12687.500.00USD2
ACAXUAlset Capital Acquisition Corp.
UIT
10.49USD1.72%0.18USD
Güçlü Al
1.004K10.529K114.238MUSD2
ACBAAce Global Business Acquisition Limited
10.80USD0.37%0.04USD
Güçlü Al
3553.834K65.383MUSD131.060.08USD
ACBAUAce Global Business Acquisition Limited
UIT
10.81USD0.09%0.01USD
Al
3.604K38.959K65.141MUSD
ACDIAscendant Digital Acquisition Corp. III
10.37USD0.19%0.02USD
Al
876.8K9.092M388.875MUSD25.270.41USD3
ACDI.UAscendant Digital Acquisition Corp. III
UIT
10.35USD0.10%0.01USD
Güçlü Al
1001.035K388.687MUSD3
ACGLArch Capital Group Ltd.
64.75USD−0.08%−0.05USD
Al
1.221M79.05M23.949BUSD20.763.20USD5.2K
ACNBACNB Corporation
38.25USD4.22%1.55USD
Al
16.257K621.83K325.524MUSD10.573.47USD397
ACQRIndependence Holdings Corp.
10.15USD0.05%0.01USD
Al
3.808K38.651K629.185MUSD32.880.31USD3
ACQRUIndependence Holdings Corp.
UIT
10.14USD−0.59%−0.06USD
Al
2.385K24.184K628.875MUSD3
ACRACRES Commercial Realty Corp.
REIT
9.25USD−7.27%−0.72USD
Sat
33.223K307.316K87.367MUSD16.110.62USD
ACREAres Commercial Real Estate Corporation
REIT
11.93USD−0.33%−0.04USD
Nötr
397.872K4.747M651.679MUSD13.140.92USD2.1K
ACROAcropolis Infrastructure Acquisition Corp.
10.06USD0.00%0.00USD
Al
1.594K16.028K433.622MUSD−0.03USD2
ACRO.UAcropolis Infrastructure Acquisition Corp.
UIT
10.11USD−0.98%−0.10USD
Al
6026.086K433.622MUSD2
ACTEnact Holdings, Inc.
24.75USD1.23%0.30USD
Güçlü Al
127.708K3.161M4.03BUSD5.594.38USD503
ADALAnthemis Digital Acquisitions I Corp
10.34USD0.10%0.01USD
Al
3003.102K312.139MUSD253.190.04USD3
ADALUAnthemis Digital Acquisitions I Corp
UIT
10.35USD0.10%0.01USD
Al
3003.105K311.837MUSD3
ADCAgree Realty Corporation
REIT
74.36USD0.47%0.35USD
Güçlü Al
380.207K28.272M6.555BUSD40.321.85USD57
ADER26 Capital Acquisition Corp.
10.17USD0.00%0.00USD
Al
5.809K59.078K349.594MUSD39.850.26USD
ADEXAdit EdTech Acquisition Corp.
10.25USD0.29%0.03USD
Güçlü Al
6.437K65.979K353.625MUSD136.450.07USD
ADEX.UAdit EdTech Acquisition Corp.
UIT
10.24USD0.29%0.03USD
Al
5.7K58.368K353.28MUSD
ADOCEdoc Acquisition Corp.
10.67USD0.00%0.00USD
Al
1.062K11.332K58.442MUSD−1.43USD
ADRAAdara Acquisition Corp.
10.41USD−0.10%−0.01USD
Güçlü Al
101.631K1.058M149.644MUSD81.150.13USD2
ADRA.UAdara Acquisition Corp.
UIT
10.66USD4.41%0.45USD
Güçlü Al
3.801K40.519K149.788MUSD2
ADRTAult Disruptive Technologies Corporation
10.34USD−0.10%−0.01USD
Al
3323.433K29.728MUSD−0.04USD5
ADRT.UAult Disruptive Technologies Corporation
UIT
10.31USD−0.19%−0.02USD
Al
7307.526K29.756MUSD5
AEAEAltEnergy Acquisition Corp.
10.27USD0.00%0.00USD
Al
11.055K113.535K295.263MUSD12.230.84USD3
AEAEUAltEnergy Acquisition Corp.
UIT
10.30USD0.59%0.06USD
Al
2.335K24.051K295.263MUSD3
AEFCAegon Funding Company LLC 5.10% Subordinated Notes due 2049
22.640.80%0.18
Güçlü Al
55.405K1.254M
AEGAEGON N.V.
DR
5.49USD0.18%0.01USD
Güçlü Al
1.776M9.75M11.173BUSD27.090.20USD22.271K
AEHAAesther Healthcare Acquisition Corp
10.51USD−0.19%−0.02USD
Al
16.518K173.604K138.995MUSD−0.14USD2
AEHAUAesther Healthcare Acquisition Corp
UIT
10.55USD0.00%0.00USD
Al
3003.165K139.259MUSD2
AEIAlset Inc.
3.13USD0.32%0.01USD
Nötr
13.219K41.375K23.241MUSD−13.52USD32
AELAmerican Equity Investment Life Holding Company
46.35USD0.22%0.10USD
Al
270.423K12.534M3.972BUSD3.3813.84USD900
AERAerCap Holdings N.V.
65.01USD1.91%1.22USD
Güçlü Al
521.96K33.933M15.985BUSD−4.67USD736
AFARAura FAT Projects Acquisition Corp
10.31USD0.00%0.00USD
Al
5005.155K149.392MUSD
AFARUAura FAT Projects Acquisition Corp
UIT
10.50USD1.94%0.20USD
Al
1.954K20.517K149.247MUSD
AFBIAffinity Bancshares, Inc.
14.89USD1.26%0.19USD
Al
2804.168K98.754MUSD14.801.01USD96
AFCGAFC Gamma, Inc.
REIT
15.59USD0.19%0.03USD
Sat
131.717K2.053M316.864MUSD7.442.10USD
AFGAmerican Financial Group, Inc.
141.97USD2.26%3.14USD
Güçlü Al
438.588K62.266M12.088BUSD12.1111.50USD6.6K
AFLAFLAC Incorporated
72.96USD−0.18%−0.13USD
Al
2.882M210.269M45.366BUSD9.337.87USD12.447K
AFTRAfterNext HealthTech Acquisition Corp.
10.11USD0.05%0.01USD
Al
4.191K42.35K315.781MUSD22.740.44USD4
AFTR.UAfterNext HealthTech Acquisition Corp.
UIT
10.15USD−0.20%−0.02USD
Al
9009.135K315.625MUSD4
AGACAfrican Gold Acquisition Corporation
10.14USD0.00%0.00USD
Al
36.249K367.565K524.745MUSD
AGAC.UAfrican Gold Acquisition Corporation
UIT
10.17USD0.39%0.04USD
Güçlü Al
128.418K1.306M524.745MUSD
AGBAAGBA Group Holding Limited
2.40USD1.27%0.03USD
Sat
19.715K47.316K144.101MUSD−0.09USD2
AGGRAgile Growth Corp.
10.14USD0.00%0.00USD
Al
18.384K186.414K392.925MUSD45.860.22USD5
AGGRUAgile Growth Corp.
UIT
10.15USD0.40%0.04USD
Al
2002.03K392.925MUSD5
AGMFederal Agricultural Mortgage Corporation
132.71USD1.12%1.47USD
Al
84.049K11.154M1.409BUSD9.8713.42USD153
AGM.AFederal Agricultural Mortgage Corporation
105.13USD0.12%0.13USD
Al
10210.723K1.347BUSD7.8913.42USD153
AGMHAGM Group Holdings Inc.
1.69USD0.00%0.00USD
Al
8.989K15.191K44.54MUSD22
AGNCAGNC Investment Corp.
REIT
11.50USD1.05%0.12USD
Al
11.08M127.415M6.505BUSD−3.57USD50
AGOAssured Guaranty Ltd.
63.15USD2.55%1.57USD
Güçlü Al
208.617K13.174M3.789BUSD14.834.23USD407
AHCOAdaptHealth Corp.
21.25USD1.48%0.31USD
Al
366.473K7.788M2.863BUSD46.300.66USD10.7K
AHHArmada Hoffler Properties, Inc.
REIT
12.37USD−0.08%−0.01USD
Al
125.328K1.55M1.094BUSD20.010.62USD138
AHRNAhren Acquisition Corp.
10.32USD0.19%0.02USD
Güçlü Al
2.205K22.756K386.997MUSD43.940.23USD3
AHRNUAhren Acquisition Corp.
UIT
10.36USD0.29%0.03USD
Al
7.425K76.923K386.247MUSD3
AHTAshford Hospitality Trust Inc
REIT
6.47USD2.86%0.18USD
Al
395.518K2.559M216.999MUSD−4.46USD119
AIBAIB Acquisition Corporation
10.42USD0.39%0.04USD
Güçlü Al
1.09K11.358K117.248MUSD−0.00USD2
AIGAmerican International Group, Inc. New
63.98USD0.76%0.48USD
Güçlü Al
3.335M213.398M47.536BUSD3.8017.06USD36.6K
AIHSSenmiao Technology Limited
0.9100USD2.24%0.0199USD
Nötr
29.807K27.124K6.991MUSD1.180.76USD151
AIMAUAimfinity Investment Corp. I
UIT
10.07USD0.00%0.00USD
Al
4.1K41.287K86.018MUSD
AIMBUAimfinity Investment Corp. I - Subunit
UIT
10.25USD1.08%0.11USD
Güçlü Al
8.873K90.948K86.018MUSD
AIRCApartment Income REIT Corp.
REIT
37.45USD1.19%0.44USD
Al
522.998K19.586M5.549BUSD6.136.05USD800
AIVApartment Investment and Management Company
REIT
7.55USD−0.40%−0.03USD
Al
534.428K4.035M1.149BUSD4.201.82USD62
AIZAssurant, Inc.
130.78USD0.08%0.10USD
Al
208.572K27.277M6.909BUSD22.225.93USD15.6K
AJGArthur J. Gallagher & Co.
197.25USD0.05%0.10USD
Al
802.536K158.3M41.588BUSD38.775.19USD39K
AJXGreat Ajax Corp.
REIT
8.64USD−1.26%−0.11USD
Al
58.718K507.324K200.311MUSD−0.64USD
AJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024
ETN
24.59USD0.14%0.04USD
Al
1.224K30.092K200.311MUSD
AKRAcadia Realty Trust
REIT
15.16USD1.13%0.17USD
Al
408.76K6.197M1.423BUSD−0.39USD123
ALAir Lease Corporation
44.64USD1.06%0.47USD
Güçlü Al
337.574K15.069M4.95BUSD−1.10USD129
ALCCAltC Acquisition Corp.
10.00USD−0.10%−0.01USD
Al
1.291M12.906M639.5MUSD1031.960.01USD2
ALEXAlexander & Baldwin, Inc.
REIT
19.26USD−0.05%−0.01USD
Nötr
145.351K2.799M1.398BUSD52.140.37USD611
ALLAllstate Corporation (The)
128.60USD−0.02%−0.02USD
Sat
1.256M161.58M34.106BUSD−0.17USD54.7K
ALLYAlly Financial Inc.
32.28USD−1.19%−0.39USD
Al
6.192M199.87M9.64BUSD6.584.99USD
ALORALSP Orchid Acquisition Corporation I
10.32USD0.00%0.00USD
Al
15.054K155.357K231.968MUSD−0.02USD
ALPAAlpha Healthcare Acquisition Corp. III
10.05USD0.00%0.00USD
Güçlü Al
3023.035K198.679MUSD−0.01USD2
ALPAUAlpha Healthcare Acquisition Corp. III
UIT
10.06USD0.40%0.04USD
Güçlü Al
13.006K130.84K198.679MUSD2
ALRSAlerus Financial Corporation
20.00USD−11.11%−2.50USD
Güçlü Sat
169.795K3.396M399.745MUSD10.712.14USD
ALSAAlpha Star Acquisition Corporation
10.33USD−0.05%−0.01USD
Al
7.918K81.753K151.519MUSD846.720.01USD