Teknoloji Hizmetleri (Sektör)

395
Hisse Senetleri
7516.350B
Pys Değ
6.232M
İşlem Hacmi
+0.18%
Değişim
+7.80%
Perf 1
+41.61%
Perf Yıl
+8.28%
Perf SBB
Şirketler
Endüstriler
           
ACIW ACI WORLDWIDE INC
36.60-0.44%-0.16Sat483.660K4.231B43.890.853807.00Paket Yazılım
ACN ACCENTURE PLC
210.680.61%1.27Al2.369M138.405B27.957.63492000.00Bilgi Teknolojileri Hizmetleri
ADBE ADOBE INC
351.760.49%1.70Al2.085M170.280B58.286.0722634.00Paket Yazılım
ADP AUTOMATIC DATA PROCESSING INC
177.83-0.28%-0.50Al1.520M76.947B32.865.4758000.00Veri İşleme Hizmetleri
ADS ALLIANCE DATA SYSTEM
111.800.16%0.18Sat568.061K5.149B-1.9020000.00Veri İşleme Hizmetleri
ADSK AUTODESK INC
198.601.99%3.87Al1.687M43.699B293.490.679600.00Paket Yazılım
AEYE AUDIOEYE INC
5.30-1.85%-0.10Al20.599K47.046M-1.0165.00İnternet Yazılım/Hizmetler
AGYS AGILYSYS INC
29.161.92%0.55Al161.230K689.896M-0.52936.00Paket Yazılım
AKAM AKAMAI TECHNOLOGIES
96.440.89%0.85Güçlü Al817.883K15.585B34.782.797519.00İnternet Yazılım/Hizmetler
ALRM ALARM.COM HOLDINGS INC
45.66-1.34%-0.62Al537.037K2.218B47.931.00884.00Bilgi Teknolojileri Hizmetleri
ALTR ALTAIR ENGINEERING INC
36.10-8.26%-3.25Sat740.900K2.594B-0.242850.00Paket Yazılım
ALYA ALITHYA GROUP INC
2.53-8.00%-0.22Sat1.496K122.772M-0.182028.00Bilgi Teknolojileri Hizmetleri
AMSWA AMERICAN SOFTWARE INC
15.00-0.79%-0.12Sat65.134K479.299M67.530.23424.00Paket Yazılım
ANGI ANGI HOMESERVICES INC
9.000.22%0.02Al944.812K4.525B64.740.144500.00İnternet Yazılım/Hizmetler
ANSS ANSYS INC
277.711.08%2.98Al493.859K23.767B53.625.233400.00Paket Yazılım
ANY SPHERE 3D CORP NEW
0.83-0.13%-0.00Al71.097K12.906M-21.9741.00Bilgi Teknolojileri Hizmetleri
APDN APPLIED DNA SCIENCES INC
4.02-1.23%-0.05Sat74.396K14.011M-10.2951.00Bilgi Teknolojileri Hizmetleri
APPF APPFOLIO INC
125.570.18%0.23Al62.792K4.280B128.621.01916.00Bilgi Teknolojileri Hizmetleri
APPN APPIAN CORPORATION
48.55-2.62%-1.30Al985.538K3.260B-0.831058.00Paket Yazılım
APPS DIGITAL TURBINE INC
7.232.99%0.21Sat1.567M620.440M-0.14161.00İnternet Yazılım/Hizmetler
ARCE ARCO PLATFORM LTD
51.48-0.62%-0.32Al59.111K2.838B-0.411198.00İnternet Yazılım/Hizmetler
ASUR ASURE SOFTWARE INC
8.98-0.44%-0.04Al97.666K140.609M-0.61564.00Paket Yazılım
ATEN A10 NETWORKS INC
7.111.43%0.10Al225.035K546.176M-0.26834.00Bilgi Teknolojileri Hizmetleri
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
81.94-2.08%-1.74Sat942.208K9.906B22.113.824335.00İnternet Yazılım/Hizmetler
AVLR AVALARA INC
83.22-1.22%-1.03Al505.809K6.283B-0.761592.00Paket Yazılım
AWRE AWARE INC MASSACHUSETTS
3.451.05%0.04Al6.117K74.137M-0.0167.00Bilgi Teknolojileri Hizmetleri
AYX ALTERYX INC
133.151.06%1.40Güçlü Al848.596K8.665B697.090.22800.00Paket Yazılım
AZPN ASPEN TECHNOLOGY INC
140.59-0.02%-0.03Al447.575K9.589B36.343.911600.00Paket Yazılım
BB BLACKBERRY LTD
6.660.45%0.03Al2.660M3.676B-0.113945.00Paket Yazılım
BCOR BLUCORA INC
23.26-0.66%-0.15Sat404.321K1.138B110.550.26529.00İnternet Yazılım/Hizmetler
BCOV BRIGHTCOVE INC
9.020.67%0.06Al119.119K349.985M-0.48495.00İnternet Yazılım/Hizmetler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
134.20-0.45%-0.60Al4.152M37.001B-0.9342267.00İnternet Yazılım/Hizmetler
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.51-0.09%-0.02Al3.872M5.104B-0.493033.00İnternet Yazılım/Hizmetler
BILL BILL COM HLDGS INC
46.27-0.54%-0.25Al758.726K3.265B544.00Paket Yazılım
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.94-0.33%-0.05Sat602.773K1.052B-1.438316.00İnternet Yazılım/Hizmetler
BKI BLACK KNIGHT INC
65.840.20%0.13Al1.056M9.847B64.421.034700.00Paket Yazılım
BKYI BIO KEY INTERNATIONAL
0.622.46%0.01Al28.445K9.006M-0.4615.00Bilgi Teknolojileri Hizmetleri
BL BLACKLINE INC
60.49-1.47%-0.90Güçlü Al332.509K3.366B-0.56850.00Paket Yazılım
BLIN BRIDGELINE DIGITAL INC
1.602.56%0.04Sat253.363K4.477M-60.5572.00Bilgi Teknolojileri Hizmetleri
BLKB BLACKBAUD INC
81.02-1.40%-1.15Al319.930K3.985B198.860.423353.00Paket Yazılım
BNFT BENEFITFOCUS INC
19.991.16%0.23Güçlü Sat217.352K654.473M-1.691450.00Paket Yazılım
BOX BOX INC
16.330.93%0.15Sat2.457M2.443B-0.911980.00Bilgi Teknolojileri Hizmetleri
BSQR BSQUARE CORP
1.544.05%0.06Güçlü Al58819.992M-1.04151.00Paket Yazılım
BVSN BROADVISION INC
2.991.36%0.04Güçlü Al5.164K15.132M-0.5844.00İnternet Yazılım/Hizmetler
CACI CACI INTERNATIONAL INC
271.970.89%2.40Güçlü Al239.777K6.811B26.9010.2422100.00Bilgi Teknolojileri Hizmetleri
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
7.83-4.04%-0.33Sat17.824K911.815M25.220.323327.00Paket Yazılım
CARG CARGURUS INC
37.080.08%0.03Al571.372K4.151B101.420.37732.00İnternet Yazılım/Hizmetler
CARS CARS COM INC
12.670.48%0.06Al771.693K845.875M-6.471400.00İnternet Yazılım/Hizmetler
CASS CASS INFORMATION SYSTEMS
57.75-0.36%-0.21Al22.484K837.260M27.532.151143.00Veri İşleme Hizmetleri
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
9.91-8.24%-0.89Sat8.515K181.650M19.650.5511101.00Veri İşleme Hizmetleri
CDLX CARDLYTICS INC
86.82-0.58%-0.51Al251.333K2.232B-1.43402.00İnternet Yazılım/Hizmetler
CDNS CADENCE DESIGN SYSTEMS INC
75.420.83%0.62Güçlü Al994.293K21.162B49.081.577500.00Paket Yazılım
CDW CDW CORP
138.731.57%2.15Sat1.175M19.933B28.644.859019.00Bilgi Teknolojileri Hizmetleri
CERN CERNER CORP
75.680.21%0.16Güçlü Al1.372M23.771B48.511.5729200.00Bilgi Teknolojileri Hizmetleri
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.510.55%0.63Güçlü Al779.665K17.585B22.435.185070.00İnternet Yazılım/Hizmetler
CHNG CHANGE HEALTHCARE INC
16.65-2.40%-0.41Al1.091M2.080B14000.00Paket Yazılım
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
60.59-2.12%-1.31Al23.223K2.132B14000.00Paket Yazılım
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.20-0.31%-0.01Sat13.910K211.199M615.00İnternet Yazılım/Hizmetler
CISN CISION LTD
9.990.10%0.01Al2.742M1.483B-0.044500.00Paket Yazılım
CLDR CLOUDERA INC
11.440.26%0.03Al3.517M3.285B-1.432947.00Paket Yazılım
CLGX CORELOGIC INC
45.380.91%0.41Al1.207M3.609B114.400.405800.00Veri İşleme Hizmetleri
CLPS CLPS INCORPORATION
3.53-1.14%-0.04Güçlü Sat24.732K49.113M-0.242085.00Bilgi Teknolojileri Hizmetleri
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.79-0.52%-0.02Al616.656K163.862M1.332592.00Paket Yazılım
CNXN PC CONNECTION
52.581.12%0.58Al215.796K1.384B16.963.082513.00Bilgi Teknolojileri Hizmetleri
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
15.181.20%0.18Al19.333K82.998M-1.721618.00İnternet Yazılım/Hizmetler
COUP COUPA SOFTWARE INCORPORATED
165.25-1.35%-2.26Al1.663M10.543B-1.351202.00Paket Yazılım
CPSI COMPUTER PROGRAMS & SYSTEMS INC
26.94-0.11%-0.03Al78.222K386.751M22.771.192000.00Bilgi Teknolojileri Hizmetleri
CRCM CARE.COM INC
14.980.07%0.01Al360.428K498.362M-0.86678.00İnternet Yazılım/Hizmetler
CREX CREATIVE REALITIES INC
1.600.01%0.00Al6.343K15.640M-2.62120.00Bilgi Teknolojileri Hizmetleri
CRM SALESFORCE.COM INC
183.980.67%1.23Al4.369M163.190B193.430.9735000.00Paket Yazılım
CRNC CERENCE INC
22.75-0.39%-0.09Al394.540K828.054M1400.00Paket Yazılım
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.991.56%0.23Sat346.359K950.053M11.401.332744.00İnternet Yazılım/Hizmetler
CRWD CROWDSTRIKE HOLDINGS INC
61.55-1.63%-1.02Al4.068M12.651B-0.69Paket Yazılım
CSGP COSTAR GROUP INC
646.41-3.39%-22.68Al357.939K23.681B78.808.573705.00İnternet Yazılım/Hizmetler
CSGS CSG SYSTEMS INTL INC
51.660.83%0.42Nötr213.393K1.702B20.542.523965.00Veri İşleme Hizmetleri
CSLT CASTLIGHT HEALTH INC
1.39-2.11%-0.03Al263.737K203.181M-0.22470.00Veri İşleme Hizmetleri
CSOD CORNERSTONE ONDEMAND INC
62.25-0.84%-0.53Al411.216K3.780B-0.281953.00Paket Yazılım
CTEK CYNERGISTEK INC
3.941.81%0.07Al11.296K40.732M-0.16292.00Bilgi Teknolojileri Hizmetleri
CTG COMPUTER TASK GROUP INC
5.70-4.68%-0.28Al45.228K83.792M-0.214150.00Bilgi Teknolojileri Hizmetleri
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.350.00%0.00Al61.356K313.944M-0.41498.00Paket Yazılım
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.550.58%0.36Al2.655M34.250B16.853.70281600.00Bilgi Teknolojileri Hizmetleri
CTXS CITRIX SYSTEMS INC
128.487.76%9.25Al4.301M16.731B23.475.22Paket Yazılım
CVET COVETRUS INC
14.78-2.95%-0.45Al1.621M1.657B-8.025000.00Paket Yazılım
CVLT COMMVAULT SYSTEMS INC
46.221.32%0.60Al356.067K2.113B-0.062559.00Paket Yazılım
CYBR CYBERARK SOFTWARE LTD
140.150.17%0.24Al503.518K5.309B80.761.791146.00Paket Yazılım
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
9.910.51%0.05Sat212.476K165.261M5.481.802131.00İnternet Yazılım/Hizmetler
CYRN CYREN LTD
1.28-0.28%-0.00Sat6.651K75.715M-0.34278.00İnternet Yazılım/Hizmetler
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
15.68-2.37%-0.38Al22.740K377.015M-0.64Paket Yazılım
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
46.00-0.11%-0.05Al59.801K768.737M54.780.885754.00Bilgi Teknolojileri Hizmetleri
DBX DROPBOX INC
17.711.03%0.18Güçlü Sat3.267M7.356B-0.132323.00Veri İşleme Hizmetleri
DDOG DATADOG INC
42.811.35%0.57Al1.800M12.659B-0.081035.00Paket Yazılım
DHX DHI GROUP INC.
3.021.00%0.03Sat141.794K162.773M12.780.25484.00İnternet Yazılım/Hizmetler
DMRC DIGIMARC CORP (NEW)
34.45-0.26%-0.09Sat165.983K428.145M-2.77213.00Bilgi Teknolojileri Hizmetleri
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.27-1.12%-0.15156.936Kİnternet Yazılım/Hizmetler
DOCU DOCUSIGN INC
74.33-0.12%-0.09Al1.824M13.339B-1.313023.00Paket Yazılım
DOMO DOMO INC
25.783.66%0.91Al640.854K718.382M-4.64761.00Paket Yazılım
DOX AMDOCS LTD
74.850.63%0.47Al587.133K10.088B21.443.49Bilgi Teknolojileri Hizmetleri
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.934.41%0.34Sat4.015M2.518B2250.00Paket Yazılım
DSGX DESCARTES SYSTEMS GROUP INC
46.25-0.17%-0.08Al46.794K3.892B111.140.421378.00Bilgi Teknolojileri Hizmetleri
DT DYNATRACE INC
27.886.86%1.79Al1.915M7.822B-1.941981.00Paket Yazılım
DTSS DATASEA INC
1.96-1.02%-0.02Sat5.483K41.048M-0.0748.00Bilgi Teknolojileri Hizmetleri
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.97-0.80%-0.12Sat1.756K901.579M40.670.381353.00İnternet Yazılım/Hizmetler
DXC DXC TECHNOLOGY COMPANY
35.560.65%0.23Sat1.890M9.103B-4.88130000.00Veri İşleme Hizmetleri
EB EVENTBRITE INC
21.765.02%1.04Al812.929K1.837B-0.841094.00Paket Yazılım
ECOM CHANNELADVISOR CORP
9.76-0.71%-0.07Al94.638K273.856M-0.05730.00Paket Yazılım
EEFT EURONET WORLDWIDE INC
166.66-0.36%-0.60Güçlü Al249.854K9.004B30.845.637100.00Veri İşleme Hizmetleri
EGAN EGAIN CORPORATION
7.46-1.97%-0.15Güçlü Sat81.474K227.821M48.290.17475.00İnternet Yazılım/Hizmetler
EGHT 8X8 INC NEW
20.01-0.65%-0.13Al1.245M2.006B-1.311497.00Paket Yazılım
EGOV NIC INC
22.93-1.35%-0.32Al301.599K1.536B31.220.74920.00İnternet Yazılım/Hizmetler
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
12.80-2.29%-0.30Al10.633K403.572M233.00Paket Yazılım
EIGI ENDURANCE INTL GROUP HLDGS INC
4.96-2.75%-0.14Al222.990K726.169M-0.063901.00Bilgi Teknolojileri Hizmetleri
EPAM EPAM SYS INC
230.30-0.95%-2.21Al237.103K12.663B54.154.5330156.00Bilgi Teknolojileri Hizmetleri
EPAY BOTTOMLINE TECHNOLOGIES
54.880.62%0.34Al205.948K2.413B253.790.221900.00Paket Yazılım
ESTC ELASTIC N V
68.03-1.29%-0.89Sat950.813K5.501B-1.991023.00Paket Yazılım
EVBG EVERBRIDGE INC
87.12-1.79%-1.58Güçlü Al609.913K2.944B-1.52777.00Paket Yazılım
EVER EVERQUOTE INC
39.295.56%2.07Al734.388K1.027B-0.52250.00İnternet Yazılım/Hizmetler
EVOL EVOLVING SYSTEMS
0.91-2.15%-0.02Sat3.955K11.068M-2.00280.00Bilgi Teknolojileri Hizmetleri
EVTC EVERTEC INC
34.810.78%0.27Güçlü Al297.550K2.504B25.811.372100.00Veri İşleme Hizmetleri
EXLS EXLSERVICE HLDGS INC
73.750.83%0.61Güçlü Al285.470K2.515B50.681.4629100.00Veri İşleme Hizmetleri
FB FACEBOOK INC
219.76-0.70%-1.56Al11.186M626.859B35.356.3035587.00İnternet Yazılım/Hizmetler
FEYE FIREEYE INC
16.450.03%0.01Sat2.952M3.565B-1.273200.00Bilgi Teknolojileri Hizmetleri
FICO FAIR ISAAC CORP
415.081.00%4.11Al184.270K12.022B64.806.634009.00Paket Yazılım
FIS FIDELITY NATL INFORMATION SERVICES
149.010.28%0.42Al1.902M91.582B69.802.1547000.00Veri İşleme Hizmetleri
FISV FISERV INC
122.230.15%0.18Al2.105M83.104B56.412.2024000.00Veri İşleme Hizmetleri
FIVN FIVE9 INC
70.80-0.97%-0.69Al814.145K4.324B-0.03983.00Bilgi Teknolojileri Hizmetleri
FNJN FINJAN HOLDINGS INC
2.251.35%0.03Al16.383K62.190M-0.6710.00Paket Yazılım
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
73.901.06%0.77Güçlü Al1.511K1.130B29.132.62Bilgi Teknolojileri Hizmetleri
FSCT FORESCOUT TECHNOLOGIES INC
31.31-1.51%-0.48Güçlü Sat1.109M1.447B-2.591116.00Bilgi Teknolojileri Hizmetleri
FSLY FASTLY INC
25.182.11%0.52Al1.450M2.358B449.00Bilgi Teknolojileri Hizmetleri
FTCH FARFETCH LTD
12.981.72%0.22Al3.490M3.892B-0.963232.00İnternet Yazılım/Hizmetler
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
11.20-4.36%-0.51Al136.110K503.231M72.420.19585.00İnternet Yazılım/Hizmetler
FVRR FIVERR INTERNATIONAL LTD
26.25-2.53%-0.68Al240.574K813.619M328.00Veri İşleme Hizmetleri
GDDY GODADDY INC
71.83-0.18%-0.13Al836.022K12.712B110.450.696821.00İnternet Yazılım/Hizmetler
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.11-1.44%-0.79Al1.037M7.201B-0.53893.00Bilgi Teknolojileri Hizmetleri
GEC GREAT ELM CAPITAL GROUP INC
3.100.00%0.00Sat12.696K78.715M-0.16328.00İnternet Yazılım/Hizmetler
GIB CGI INC
86.480.45%0.39Güçlü Al118.189K23.275B25.033.5077500.00Bilgi Teknolojileri Hizmetleri
GLOB GLOBANT SA
123.502.40%2.90Güçlü Al304.037K4.545B86.741.438384.00Bilgi Teknolojileri Hizmetleri
GLUU GLU MOBILE INC
6.341.44%0.09Al1.197M924.283M-0.02659.00İnternet Yazılım/Hizmetler
GOOG Alphabet Inc (Google) Class C
1486.650.05%0.70Al1.351M1025.324B31.8946.9898771.00İnternet Yazılım/Hizmetler
GOOGL Google Inc. (Google) Class A
1484.690.04%0.52Al1.333M1023.972B31.8546.9898771.00İnternet Yazılım/Hizmetler
GPN GLOBAL PAYMENTS INC
199.78-0.14%-0.28Al1.270M60.043B80.502.5011000.00Veri İşleme Hizmetleri
GSB GLOBALSCAPE INC
10.54-0.75%-0.08Al86.379K183.090M15.270.7392.00Paket Yazılım
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.241.64%0.02Sat28.604K36.596M-2.421192.00Paket Yazılım
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
32.73-7.15%-2.52Al3.060M5.006B1108.490.031315.00İnternet Yazılım/Hizmetler
GTYH GTY TECHNOLOGY HOLDINGS INC
6.254.87%0.29Al104.991K326.300M-1.203.00Paket Yazılım
GVP GSE SYSTEMS INC
1.790.56%0.01Al2.047K35.813M-0.24402.00Paket Yazılım
GWRE GUIDEWIRE SOFTWARE INC
112.00-0.33%-0.37Al400.652K9.249B0.002355.00Bilgi Teknolojileri Hizmetleri
HCAT HEALTH CATALYST INC
35.22-2.84%-1.03Sat601.400K1.285B-6.90700.00Paket Yazılım
HHR HEADHUNTER GROUP PLC
22.59-2.92%-0.68Al60.712K1.163B683.00İnternet Yazılım/Hizmetler
HSTM HEALTHSTREAM INC
27.700.98%0.27Al160.585K896.871M66.190.42790.00Paket Yazılım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış