Teknoloji Hizmetleri (Sektör)

640
Hisse
8973.498B
Pys Değ
5.092M
Hacim
−0.92%
Değişim
+8.77%
Perf 1
−26.17%
Perf Yıl
−28.45%
Perf Bu sene
Şirketler
Endüstriler
           
AATC Autoscope Technologies Corporation
4.91-0.81%-0.04Al5492695.5926.552M50.560.1036.00
ABST Absolute Software Corporation
9.75-2.40%-0.24Sat2.266K22093.50498.340M-0.48740.00
ACCD Accolade, Inc.
8.38-6.58%-0.59Sat10.739K89992.82602.848M-5.752350.00
ACIW ACI Worldwide, Inc.
21.20-1.74%-0.38Sat7.825K165929.122.383B15.171.393610.00
ACN Accenture plc
299.14-1.22%-3.69Al43.393K12980582.02198.863B28.0910.87721000.00
ACON Aclarion, Inc.
0.851.35%0.01Sat1.889K1608.116.658M-1.336.00
ADBE Adobe Inc.
336.48-2.22%-7.63Al103.913K34964646.24156.430B33.9910.1825988.00
ADD Color Star Technology Co. Ltd.
0.840.13%0.00Sat2.089K1753.725.515M-19.9052.00
ADP Automatic Data Processing, Inc.
264.86-1.15%-3.09Al31.262K8280053.32109.871B36.597.2660000.00
ADSK Autodesk, Inc.
201.99-2.39%-4.95Sat29.707K6000368.3943.600B71.292.8512600.00
ADTH AdTheorent Holding Company, Inc.
1.860.54%0.01Sat8161517.76161.638M4.580.48295.00
AERC AeroClean Technologies, Inc.
3.17-3.06%-0.10Sat1.223K3876.9148.846M-0.257.00
AEYE AudioEye, Inc.
4.740.42%0.02Sat6443052.5654.551M-1.18111.00
AFRM Affirm Holdings, Inc.
14.02-2.69%-0.39Sat699.426K9807211.494.068B-2.272552.00
AGBA AGBA Group Holding Limited
2.68-1.47%-0.04Sat2.522K6758.963.748M-0.212.00
AGIL AgileThought, Inc.
3.90-0.76%-0.03Güçlü Sat201783.90188.149M-0.512670.00
AGYS Agilysys, Inc.
66.40-0.82%-0.55Al96063744.001.664B204.060.341400.00
AHI Advanced Human Imaging Limited.
0.48-0.50%-0.00Al43.368K20816.6411.453M-0.77
AI C3.ai, Inc.
12.90-2.71%-0.36Sat56.342K726811.801.354B-2.15
AKAM Akamai Technologies, Inc.
93.53-1.75%-1.67Al33.742K3155889.2614.707B30.403.168700.00
ALIT Alight, Inc.
8.54-1.10%-0.10Al33.412K285505.544.749B59.190.1616000.00
ALKT Alkami Technology, Inc.
12.59-2.74%-0.35Sat2.822K35514.871.151B-0.74667.00
ALRM Alarm.com Holdings, Inc.
48.59-2.61%-1.30Sat5.017K243776.032.425B55.130.951500.00
ALTR Altair Engineering Inc.
49.52-1.56%-0.79Al2.986K147851.793.968B-0.722800.00
ALYA Alithya Group inc.
1.771.14%0.02Sat100177.00166.999M-0.123700.00
AMK AssetMark Financial Holdings, Inc.
24.55-1.17%-0.29Al3468494.301.813B20.361.22874.00
AMPL Amplitude, Inc.
13.69-2.02%-0.28Sat8.205K112304.301.551B-0.82612.00
AMST Amesite Inc.
0.344.10%0.01Al4.520K1536.8010.302M-0.3417.00
AMSWA American Software, Inc.
14.84-2.24%-0.34Sat7.372K109400.48499.346M47.420.32418.00
AMWL American Well Corporation
3.66-2.92%-0.11Sat9.775K35776.501.008B-0.951035.00
ANGH Anghami Inc.
2.41-8.02%-0.21Güçlü Sat147354.2762.674M
ANGI Angi Inc.
2.14-6.14%-0.14Sat42.797K91585.581.080B-0.205200.00
ANSS ANSYS, Inc.
253.79-2.24%-5.82Al9.944K2523687.7622.108B47.615.385100.00
ANY Sphere 3D Corp.
0.31-1.87%-0.01Güçlü Sat6.763K2096.5320.000M-1.30
APCX AppTech Payments Corp.
1.007.52%0.07Al9.343K9342.0716.407M-1.0918.00
API Agora, Inc.
2.92-0.68%-0.02Sat33.282K97183.44284.667M-0.951311.00
APP Applovin Corporation
13.91-2.66%-0.38Sat109.197K1518930.275.170B-0.221594.00
APPF AppFolio, Inc.
116.98-0.99%-1.17Al38945505.224.457B-1.431600.00
APPN Appian Corporation
36.76-3.67%-1.40Güçlü Sat10.318K379289.682.667B-1.971798.00
APPS Digital Turbine, Inc.
17.98-4.26%-0.80Al137.734K2476484.871.780B35.140.55844.00
ARBK Argo Blockchain plc
0.73-0.89%-0.01Sat9.533K6968.6230.718M-0.0539.00
ARCE Arco Platform Limited
11.19-1.58%-0.18Al4.622K51720.18626.976M-0.202986.00
AREN The Arena Group Holdings, Inc.
13.71-0.80%-0.11Al2273112.17250.139M-4.89364.00
ARQQ Arqit Quantum Inc.
7.360.68%0.05Nötr3.046K22418.56898.676M-1.9374.00
ASAN Asana, Inc.
15.80-12.61%-2.28Güçlü Sat1.336M21112718.403.030B-1.971666.00
ASUR Asure Software Inc
8.790.11%0.01Güçlü Al2.925K25710.75177.212M-0.88517.00
ATEN A10 Networks, Inc.
18.83-0.84%-0.16Al5.231K98499.731.383B37.230.52590.00
ATHM Autohome Inc.
28.30-0.07%-0.02Sat10.737K303857.103.736B16.691.795793.00
ATVI Activision Blizzard, Inc
74.68-0.68%-0.51Al133.411K9963133.4858.446B34.712.149800.00
ATY AcuityAds Holdings Inc.
1.906.15%0.11Al55.508K105465.20110.008M85.420.02189.00
AUR Aurora Innovation, Inc.
1.29-4.07%-0.06Sat92.738K120095.711.508B-1.931600.00
AUUD Auddia Inc.
1.199.68%0.10Sat13.646K16238.7414.893M-0.5222.00
AVCT American Virtual Cloud Technologies, Inc.
1.07-0.13%-0.00Sat128.743K137574.7734.697M356.00
AVDX AvidXchange Holdings, Inc.
8.72-2.68%-0.24Al10.282K89659.041.733B-0.801600.00
AVID Avid Technology, Inc.
28.79-1.76%-0.52Al6.819K196284.921.258B28.141.011405.00
AVPT AvePoint, Inc.
4.83-1.83%-0.09Al12.611K60911.13901.621M-0.201934.00
AVYA Avaya Holdings Corp.
1.14-5.42%-0.07Sat112.302K127462.7797.425M-17.018063.00
AWRE Aware, Inc.
1.91-2.05%-0.04Al70.346K134360.8641.363M-0.0681.00
AYX Alteryx, Inc.
45.03-2.74%-1.27Sat9.899K445751.973.105B-4.762000.00
AZ A2Z Smart Technologies Corp.
1.497.97%0.11Al1.073K1598.7740.641M-0.54
AZPN Aspen Technology, Inc.
239.31-0.07%-0.17Al2.228K533193.8215.445B1770.00
BAND Bandwidth Inc.
22.34-1.67%-0.38Al14.682K327995.88565.748M-0.871100.00
BASE Couchbase, Inc.
13.85-3.15%-0.45Al1.653K22894.05620.291M-1.46646.00
BB BlackBerry Limited
4.97-2.17%-0.11Al167.541K832678.772.870B-0.033325.00
BBAI BigBear.ai, Inc.
0.913.41%0.03Sat1.329K1209.39114.910M-1.57665.00
BCOR Blucora, Inc.
24.84-0.88%-0.22Al1.120K27820.801.189B44.410.601100.00
BCOV Brightcove Inc.
5.54-1.77%-0.10Sat6223445.88233.080M-0.08687.00
BEKE KE Holdings Inc
16.901.20%0.20Al437.679K7396775.1020.665B-0.35110082.00
BIDU Baidu, Inc.
108.770.09%0.10Al141.309K15370179.9338.811B58.291.8945500.00
BIGC BigCommerce Holdings, Inc. - Series 1
9.12-3.39%-0.32Sat35.851K326961.12671.970M-1.941337.00
BILI Bilibili Inc.
16.99-0.18%-0.03Al716.142K12167252.586.696B-3.1512281.00
BILL Bill.com Holdings, Inc.
120.30-2.70%-3.34Sat39.924K4802857.2012.712B-3.212269.00
BITF Bitfarms Ltd.
0.580.00%0.00Sat110.779K64251.82121.361M-0.96
BKI Black Knight, Inc.
61.95-0.06%-0.04Al678.462K42030720.909.666B19.443.216400.00
BKSY BlackSky Technology Inc.
1.70-1.73%-0.03Sat64.848K110241.60206.320M-0.46210.00
BKYI BIO-key International, Inc.
0.980.78%0.01Sat269263.628.296M-0.8951.00
BL BlackLine, Inc.
67.28-2.80%-1.94Al6.138K412964.644.022B-1.311557.00
BLBX Blackboxstocks Inc.
0.422.71%0.01Sat6.111K2597.185.606M-0.4437.00
BLI Berkeley Lights, Inc.
2.91-4.90%-0.15Sat3.477K10118.07199.553M-1.27293.00
BLIN Bridgeline Digital, Inc.
1.36-2.16%-0.03Al386524.9613.896M-0.1560.00
BLKB Blackbaud, Inc.
58.99-2.09%-1.26Al3.449K203456.513.132B-0.623600.00
BLND Blend Labs, Inc.
1.27-1.92%-0.03Sat9.238K11778.45296.575M-3.261689.00
BMBL Bumble Inc.
23.66-3.51%-0.86Al22.447K531096.024.458B161.110.15900.00
BMTX BM Technologies, Inc.
5.010.00%0.00Güçlü Sat1.936K9699.3661.315M34.610.19275.00
BNFT Benefitfocus, Inc.
10.380.10%0.01Al11.782K122297.16357.286M-0.731100.00
BOX Box, Inc.
28.86-1.21%-0.35Al39.294K1134221.314.108B-0.112172.00
BR Broadridge Financial Solutions, Inc.
148.41-0.96%-1.45Al6.395K949113.9317.462B33.864.4614300.00
BRAG Bragg Gaming Group Inc.
3.69-1.34%-0.05Al1.654K6103.2677.881M-0.20286.00
BRQS Borqs Technologies, Inc.
0.48-0.25%-0.00Sat282.656K135674.888.952M-2.86307.00
BRZE Braze, Inc.
25.67-0.61%-0.16Sat2.709K69545.452.440B-1.33
BSY Bentley Systems, Incorporated
39.19-2.21%-0.89Al9.792K383699.5211.300B67.500.61
BTB Bit Brother Limited
0.300.07%0.00Al172.060K51514.7635.351M64.00
BTCM BIT Mining Limited
0.243.92%0.01Al21.525K5129.4124.393M-0.68153.00
BTCY Biotricity, Inc.
0.99-2.94%-0.03Güçlü Sat6.387K6323.1351.628M-0.4644.00
BTRS BTRS Holdings Inc. - Class 1
9.46-0.05%-0.01Al80.343K760446.491.559B-0.50687.00
BZ KANZHUN LIMITED - American Depository Shares
18.070.95%0.17Al74.542K1346973.946.540B105.970.194840.00
BZFD BuzzFeed, Inc.
1.16-0.85%-0.01Sat1.926K2234.16161.400M-0.401522.00
CACI CACI International, Inc.
312.20-0.48%-1.51Al1.002K312824.407.336B20.0715.7122000.00
CARG CarGurus, Inc.
12.91-1.26%-0.17Sat16.541K213627.021.536B-0.391203.00
CARS Cars.com Inc.
14.82-1.53%-0.23Al5.059K74974.38987.166M1394.340.011600.00
CASA Casa Systems, Inc.
2.81-1.40%-0.04Sat3.685K10354.85265.886M-0.881004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.03-2.06%-0.19Sat5.052K45619.565.605B-0.042350.00
CCNC Code Chain New Continent Limited
2.570.21%0.01Sat2.538K6510.994.713M-10.8756.00
CCRD CoreCard Corporation
29.25-0.91%-0.27Al3399915.75249.001M16.681.80800.00
CCSI Consensus Cloud Solutions, Inc.
57.55-1.46%-0.85Al49028199.501.141B13.654.17459.00
CD Chindata Group Holdings Limited
7.04-1.19%-0.09Al23.061K162234.141.330B26.540.271315.00
CDAY Ceridian HCM Holding Inc.
69.31-2.71%-1.93Al16.925K1173071.7510.646B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
4.17-5.97%-0.27Sat5.288K22077.40138.467M-2.94591.00
CDNS Cadence Design Systems, Inc.
173.00-2.14%-3.78Al33.089K5724397.0047.457B60.552.899300.00
CDW CDW Corporation
189.53-0.88%-1.68Al14.163K2684313.3925.661B24.807.7113900.00
CERT Certara, Inc.
17.05-1.04%-0.18Al11.887K202673.352.722B-0.03352.00
CFLT Confluent, Inc.
21.90-3.57%-0.81Sat67.152K1470628.806.272B-1.671981.00
CGNT Cognyte Software Ltd.
3.01-3.53%-0.11Sat18.675K56211.75204.260M-1.032002.00
CHKP Check Point Software Technologies Ltd.
133.09-1.05%-1.41Al10.098K1343942.8216.691B21.706.175805.00
CIFR Cipher Mining Inc.
0.81-2.24%-0.02Sat8.015K6492.15200.490M-0.2310.00
CIH China Index Holdings Limited - American Depository Shares
0.77-2.53%-0.02Sat931716.8752.763M2.870.30858.00
CINT CI&T Inc
7.663.51%0.26Sat31.543K241619.38991.965M37.170.205564.00
CISO Cerberus Cyber Sentinel Corporation
3.203.90%0.12Al6602112.00468.011M-0.44186.00
CLBT Cellebrite DI Ltd.
4.50-3.94%-0.18Güçlü Sat17.018K76666.09854.370M5.360.91900.00
CLPS CLPS Incorporation
1.060.00%0.00Sat15.235K16149.1023.812M4.700.233824.00
CLSK CleanSpark, Inc.
2.18-5.22%-0.12Sat128.572K280286.96141.280M-0.5187.00
CLVT Clarivate Plc
9.82-2.39%-0.24Sat77.489K760941.986.621B-6.6411095.00
CMCM Cheetah Mobile Inc.
1.81-4.74%-0.09Sat392709.5217.123M851.00
CNXN PC Connection, Inc.
54.87-1.28%-0.71Al37120356.771.442B15.823.532542.00
COE 51Talk Online Education Group
1.63-3.55%-0.06Güçlü Sat6661085.5825.910M616.00
COIN Coinbase Global, Inc.
44.35-2.02%-0.92Sat561.677K24913183.3410.067B-5.423730.00
COMP Compass, Inc.
3.04-5.30%-0.17Al59.981K182342.241.379B-1.474775.00
CORZ Core Scientific, Inc.
0.151.03%0.00Sat463.589K68008.5154.943M-5.54205.00
COUP Coupa Software Incorporated
62.73-2.63%-1.70Al53.254K3340889.694.763B-4.593076.00
COUR Coursera, Inc.
13.42-2.54%-0.35Sat12.460K167213.201.967B-1.191138.00
CPSI Computer Programs and Systems, Inc.
28.90-1.30%-0.38Sat2336733.70419.459M23.181.282000.00
CRDO Credo Technology Group Holding Ltd
13.96-3.72%-0.54Al14.270K199209.202.034B-0.06382.00
CRM Salesforce, Inc.
143.91-2.10%-3.09Sat807.855K116258413.05143.910B577.480.2873541.00
CRNC Cerence Inc.
20.02-2.15%-0.44Al10.666K213533.32799.642M-7.891700.00
CRSR Corsair Gaming, Inc.
16.71-3.35%-0.58Al9.269K154884.991.604B-0.512490.00
CRWD CrowdStrike Holdings, Inc.
122.19-1.52%-1.89Sat372.173K45473958.0128.219B-0.774965.00
CSGP CoStar Group, Inc.
82.57-0.46%-0.38Al30.982K2558183.7433.580B94.530.864742.00
CSGS CSG Systems International, Inc.
61.26-1.08%-0.67Al2.402K147146.521.930B47.511.315200.00
CSPI CSP Inc.
8.65-0.69%-0.06Al7.344K63525.6039.408M50.290.17112.00
CTSH Cognizant Technology Solutions Corporation
61.97-1.04%-0.65Al50.880K3153033.6031.848B13.854.50330600.00
CTV Innovid Corp.
3.00-1.80%-0.06Sat9782938.89401.620M-0.70396.00
CUEN Cuentas, Inc.
0.28-4.77%-0.01Sat3.621K1004.104.637M-0.915.00
CVLT Commvault Systems, Inc.
66.77-0.86%-0.58Al3.332K222477.642.973B116.980.582848.00
CVT Cvent Holding Corp.
5.26-2.50%-0.14Güçlü Sat26.363K138801.202.552B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
18.46-1.81%-0.34Al3.173K58573.584.400B-0.031371.00
CXDO Crexendo, Inc.
2.163.35%0.07Sat54.016K116674.5649.153M-0.15121.00
CXM Sprinklr, Inc.
8.57-1.95%-0.17Sat23.653K202706.212.228B-0.453245.00
CYBR CyberArk Software Ltd.
153.64-2.91%-4.61Al5.606K861305.846.256B-3.092140.00
CYN Cyngn Inc.
0.75-5.93%-0.05Sat31.963K23876.3625.160M-0.5342.00
CYRN CYREN Ltd.
0.86-0.10%-0.00Sat292252.586.920M-3.77200.00
Daha fazla yükle