Teknoloji Hizmetleri (Sektör)

450
Hisse Senetleri
9144.555B
Pys Değ
4.816M
İşlem Hacmi
−1.31%
Değişim
−0.85%
Perf 1
+49.10%
Perf Yıl
+40.64%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
ABST ABSOLUTE SOFTWARE CORP
11.654.95%0.55Sat170.811K495.894M47.190.25499.00Paket Yazılım
ACCD ACCOLADE INC
34.994.26%1.43Sat269.052K1.900B-1.171250.00Bilgi Teknolojileri Hizmetleri
ACIW ACI WORLDWIDE INC
29.410.31%0.09Nötr952.013K3.423B45.460.664018.00Paket Yazılım
ACN ACCENTURE PLC
216.441.17%2.50Sat1.499M137.129B27.118.03506000.00Bilgi Teknolojileri Hizmetleri
ADBE ADOBE INC
461.110.91%4.14Sat2.125M221.203B57.578.0222634.00Paket Yazılım
ADP AUTOMATIC DATA PROCESSING INC
158.192.01%3.11Al2.225M67.911B26.925.7858000.00Veri İşleme Hizmetleri
ADS ALLIANCE DATA SYSTEM
52.0418.92%8.28Al2.976M2.483B-9.518500.00Veri İşleme Hizmetleri
ADSK AUTODESK INC
242.842.20%5.22Al1.043M53.250B145.301.6510100.00Paket Yazılım
AEYE AUDIOEYE INC
17.473.62%0.61Güçlü Al49.021K169.670M-0.7884.00İnternet Yazılım/Hizmetler
AGYS AGILYSYS INC
27.451.86%0.50Güçlü Al253.861K647.578M-1.121275.00Paket Yazılım
AKAM AKAMAI TECHNOLOGIES
95.82-1.62%-1.58Güçlü Sat2.961M15.590B28.553.477724.00İnternet Yazılım/Hizmetler
ALRM ALARM.COM HOLDINGS INC
59.002.08%1.20Sat436.305K2.889B51.431.161160.00Bilgi Teknolojileri Hizmetleri
ALTR ALTAIR ENGINEERING INC
45.083.21%1.40Al174.987K3.296B-0.302950.00Paket Yazılım
ALYA ALITHYA GROUP INC
2.43-4.70%-0.12Sat2.955K141.143M-0.552146.00Bilgi Teknolojileri Hizmetleri
AMRH AMERI HOLDINGS INC
1.272.42%0.03Sat174.169K7.286M-2.15397.00Veri İşleme Hizmetleri
AMST AMESITE INC
4.281.90%0.08Sat32.766KPaket Yazılım
AMSWA AMERICAN SOFTWARE INC
14.821.30%0.19Sat58.270K481.359M62.660.24428.00Paket Yazılım
AMWL AMERICAN WELL CORP
27.25-6.10%-1.77Sat1.743M6.265B686.00İnternet Yazılım/Hizmetler
ANGI ANGI HOMESERVICES INC
11.023.38%0.36Sat2.146M5.465B255.020.045000.00İnternet Yazılım/Hizmetler
ANSS ANSYS INC
310.850.92%2.82Sat442.853K26.668B67.144.674100.00Paket Yazılım
ANY SPHERE 3D CORP NEW
1.561.96%0.03Sat911.717K10.855M-0.85Bilgi Teknolojileri Hizmetleri
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
42.072.84%1.16Sat993.204K3.388B447.00Paket Yazılım
APPF APPFOLIO INC
146.730.62%0.90Sat72.455K4.996B169.330.901240.00Bilgi Teknolojileri Hizmetleri
APPN APPIAN CORPORATION
65.430.91%0.59Sat570.773K4.575B-0.701018.00Paket Yazılım
APPS DIGITAL TURBINE INC
31.886.16%1.85Al4.131M2.792B108.730.29207.00İnternet Yazılım/Hizmetler
ARCE ARCO PLATFORM LTD
34.50-0.92%-0.32Güçlü Sat322.661K1.987B-0.271423.00İnternet Yazılım/Hizmetler
ASAN ASANA INC
23.18-1.28%-0.30Sat846.284K3.584B701.00Paket Yazılım
ASUR ASURE SOFTWARE INC
7.23-7.54%-0.59Sat56.997K114.600M2.08423.00Paket Yazılım
ATEN A10 NETWORKS INC
7.12-0.84%-0.06Al872.452K558.827M57.720.13810.00Bilgi Teknolojileri Hizmetleri
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
96.902.58%2.44Al314.734K11.248B25.143.784198.00İnternet Yazılım/Hizmetler
AVID AVID TECHNOLOGY INC
9.4412.92%1.08Al2.274M414.917M25.280.341429.00Paket Yazılım
AVLR AVALARA INC
151.721.24%1.86Al363.631K12.665B-0.651452.00Paket Yazılım
AYX ALTERYX INC
134.45-1.19%-1.62Sat804.036K8.897B-0.401200.00Paket Yazılım
AZPN ASPEN TECHNOLOGY INC
111.90-2.01%-2.29Sat548.948K7.578B34.723.32Paket Yazılım
BB BLACKBERRY LTD
4.610.88%0.04Sat2.557M2.576B-1.403668.00Paket Yazılım
BCOR BLUCORA INC
10.28-4.81%-0.52Sat288.131K493.830M-6.48690.00Veri İşleme Hizmetleri
BCOV BRIGHTCOVE INC
13.250.99%0.13Al1.068M527.424M-0.37610.00İnternet Yazılım/Hizmetler
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
71.58-2.01%-1.47Al1.761M60.805Bİnternet Yazılım/Hizmetler
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
131.960.96%1.26Al5.313M35.636B89.511.4837779.00İnternet Yazılım/Hizmetler
BIGC BIGCOMMERCE HLDGS INC
80.501.07%0.85Sat558.475K5.443B-0.55690.00Paket Yazılım
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
46.414.60%2.04Güçlü Al3.516M10.860B-0.814791.00İnternet Yazılım/Hizmetler
BILL BILL COM HLDGS INC
105.60-2.83%-3.08Sat527.315K8.303B-0.42618.00Paket Yazılım
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.950.06%0.01Al881.345K1.136B-4.567935.00İnternet Yazılım/Hizmetler
BKI BLACK KNIGHT INC
87.39-0.63%-0.55Al563.688K13.723B94.010.944900.00Paket Yazılım
BKYI BIO KEY INTERNATIONAL
0.43-5.34%-0.02Sat1.087M9.516M-1.0915.00Bilgi Teknolojileri Hizmetleri
BL BLACKLINE INC
92.300.14%0.13Al496.106K5.252B-0.711055.00Paket Yazılım
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.572.92%0.30Al106.292K250.810M-0.58491.00Paket Yazılım
BLI BERKELEY LIGHTS INC
75.90-2.77%-2.16Sat113.337K4.838BPaket Yazılım
BLIN BRIDGELINE DIGITAL INC
2.141.42%0.03Sat19.039K9.459M-0.7772.00Bilgi Teknolojileri Hizmetleri
BLKB BLACKBAUD INC
51.50-10.84%-6.26Sat1.544M2.553B123.630.473611.00Paket Yazılım
BNFT BENEFITFOCUS INC
10.600.76%0.08Güçlü Sat221.655K341.962M-1.231560.00Paket Yazılım
BOX BOX INC
16.070.00%0.00Güçlü Sat1.386M2.516B-0.702046.00Bilgi Teknolojileri Hizmetleri
BRQS BORQS TECHNOLOGIES INC
0.96-2.47%-0.02Güçlü Sat2.743M42.426M556.00Bilgi Teknolojileri Hizmetleri
BSQR BSQUARE CORP
1.194.25%0.05Sat14.163K15.635M-0.3175.00Paket Yazılım
BSY BENTLEY SYSTEMS INC
34.831.72%0.59Al224.638KPaket Yazılım
CACI CACI INTERNATIONAL INC
203.552.30%4.58Sat370.872K5.109B14.6113.8422900.00Bilgi Teknolojileri Hizmetleri
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.78-1.20%-0.07Al32.068K658.032M25.610.233189.00Paket Yazılım
CARG CARGURUS INC
20.20-0.49%-0.10Sat1.410M2.282B53.110.39921.00İnternet Yazılım/Hizmetler
CARS CARS COM INC
7.681.05%0.08Sat642.677K516.096M-18.571500.00İnternet Yazılım/Hizmetler
CASS CASS INFORMATION SYSTEMS
38.032.12%0.79Sat23.751K548.434M21.661.741122.00Veri İşleme Hizmetleri
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
4.710.86%0.04Sat93486.332M12636.00Veri İşleme Hizmetleri
CD CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
13.600.15%0.02Sat703.813K2.299B-0.05Veri İşleme Hizmetleri
CDLX CARDLYTICS INC
75.60-3.84%-3.02Sat390.578K2.063B-1.43432.00İnternet Yazılım/Hizmetler
CDNS CADENCE DESIGN SYSTEMS INC
110.212.39%2.57Al1.357M30.741B27.953.948100.00Paket Yazılım
CDW CDW CORP
120.951.87%2.22Sat733.060K17.256B23.255.199900.00Bilgi Teknolojileri Hizmetleri
CERN CERNER CORP
70.48-0.23%-0.16Sat1.773M21.523B27.582.5827400.00Bilgi Teknolojileri Hizmetleri
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.850.28%0.32Sat871.871K16.242B19.705.925152.00İnternet Yazılım/Hizmetler
CHNG CHANGE HEALTHCARE INC
14.261.13%0.16Sat1.400M4.339B-5.1415000.00Paket Yazılım
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
51.82-0.12%-0.06Sat5214.291B-5.1415000.00Paket Yazılım
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
1.330.76%0.01Sat47.817K87.249M3.140.42730.00İnternet Yazılım/Hizmetler
CLDR CLOUDERA INC
9.882.81%0.27Sat3.049M3.088B-0.832723.00Paket Yazılım
CLGX CORELOGIC INC
76.650.55%0.42Al2.969M6.097B26.142.985100.00Veri İşleme Hizmetleri
CLPS CLPS INCORPORATION
3.292.49%0.08Al119.352K52.368M15.850.202746.00Bilgi Teknolojileri Hizmetleri
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
1.952.09%0.04Sat102.203K83.101M-0.292209.00Paket Yazılım
CNXN PC CONNECTION
45.32-0.87%-0.40Al86.915K1.184B17.722.602609.00Bilgi Teknolojileri Hizmetleri
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
25.004.60%1.10Al9.279K292.945M47.740.541127.00İnternet Yazılım/Hizmetler
COUP COUPA SOFTWARE INCORPORATED
282.62-0.84%-2.39Sat472.711K19.458B-1.661693.00Paket Yazılım
CPSI COMPUTER PROGRAMS & SYSTEMS INC
28.00-0.55%-0.15Nötr47.214K406.339M19.081.482000.00Bilgi Teknolojileri Hizmetleri
CREX CREATIVE REALITIES INC
1.040.97%0.01Sat83.560K10.840M-1.51100.00Paket Yazılım
CRM SALESFORCE.COM INC
237.14-0.54%-1.29Sat4.589M215.797B93.412.6149000.00Paket Yazılım
CRNC CERENCE INC
59.492.68%1.55Al612.601K2.185B31.031.881400.00Paket Yazılım
CRSR CORSAIR GAMING INC
24.80-1.12%-0.28Al1.660M2.278B73.480.341693.00Paket Yazılım
CRTD CREATD INC
2.52-1.37%-0.04Sat17.014K8.350M-3.7925.00Bilgi Teknolojileri Hizmetleri
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
16.9520.43%2.88Güçlü Al1.641M841.916M12.911.102755.00İnternet Yazılım/Hizmetler
CRWD CROWDSTRIKE HOLDINGS INC
127.36-3.20%-4.21Sat3.187M27.949B-0.542309.00Paket Yazılım
CSCO CISCO SYSTEMS INC
35.69-0.06%-0.02Sat35.332M150.648B13.582.6577500.00Bilgi Teknolojileri Hizmetleri
CSGP COSTAR GROUP INC
828.264.40%34.91Sat278.732K32.648B106.407.514337.00İnternet Yazılım/Hizmetler
CSGS CSG SYSTEMS INTL INC
38.280.45%0.17Sat137.090K1.266B16.252.384339.00Veri İşleme Hizmetleri
CSLT CASTLIGHT HEALTH INC
0.94-0.21%-0.00Sat163.055K141.593M-0.55463.00Veri İşleme Hizmetleri
CSOD CORNERSTONE ONDEMAND INC
38.442.15%0.81Al369.252K2.481B-0.282000.00Paket Yazılım
CSPI CSP INC
7.380.17%0.01Sat1.950K31.563M-0.45114.00Bilgi Teknolojileri Hizmetleri
CTEK CYNERGISTEK INC
1.532.00%0.03Sat215.600K16.213M-0.71137.00Bilgi Teknolojileri Hizmetleri
CTG COMPUTER TASK GROUP INC
5.723.22%0.18Al4.565K86.791M10.650.543950.00Bilgi Teknolojileri Hizmetleri
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.38-0.45%-0.02Sat5.747K252.571M-0.47553.00Paket Yazılım
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
71.02-0.11%-0.08Sat7.111M38.510B26.322.70292500.00Bilgi Teknolojileri Hizmetleri
CTXS CITRIX SYSTEMS INC
113.92-0.78%-0.90Sat1.581M14.073B19.416.038400.00Paket Yazılım
CVET COVETRUS INC
24.98-0.20%-0.05Al679.953K2.818B-8.245500.00Paket Yazılım
CVLT COMMVAULT SYSTEMS INC
40.170.42%0.17Sat263.514K1.893B-0.662533.00Paket Yazılım
CXDO CREXENDO INC
6.674.87%0.31Al13.203K113.374M90.210.0856.00İnternet Yazılım/Hizmetler
CYBR CYBERARK SOFTWARE LTD
102.57-0.25%-0.26Sat170.406K3.973B118.440.901380.00Paket Yazılım
CYRN CYREN LTD
0.921.29%0.01Güçlü Sat12.157K55.683M-0.28248.00İnternet Yazılım/Hizmetler
DADA DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
34.533.51%1.17Al1.373M7.493B-1.852149.00İnternet Yazılım/Hizmetler
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
26.091.44%0.37Sat441.894K582.182M-1.13Paket Yazılım
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
64.50-0.72%-0.47Al58.429K2.205B143.140.496624.00Bilgi Teknolojileri Hizmetleri
DBX DROPBOX INC
18.750.75%0.14Sat3.124M7.751B347.850.052801.00Veri İşleme Hizmetleri
DCT DUCK CREEK TECHNOLOGIES INC
43.69-0.84%-0.37Al154.727K5.611BPaket Yazılım
DDOG DATADOG INC
96.41-0.64%-0.62Sat2.425M29.245B10433.330.011403.00Paket Yazılım
DHX DHI GROUP INC.
1.71-5.52%-0.10Güçlü Sat114.468K90.500M32.320.07559.00İnternet Yazılım/Hizmetler
DKNG DRAFTKINGS INC
37.37-2.04%-0.78Sat19.741M14.135B-0.51İnternet Yazılım/Hizmetler
DMRC DIGIMARC CORP (NEW)
34.6120.38%5.86Al340.731K530.097M-2.73216.00Bilgi Teknolojileri Hizmetleri
DNB DUN & BRADSTREET HLDGS INC
25.880.78%0.20Sat892.023K10.942B-1.224215.00Paket Yazılım
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
2.023.59%0.07Sat55.900K308.655Mİnternet Yazılım/Hizmetler
DOCU DOCUSIGN INC
213.65-2.11%-4.60Sat2.119M39.561B-1.133909.00Paket Yazılım
DOMO DOMO INC
33.950.98%0.33Sat234.685K993.752M-3.61802.00Paket Yazılım
DOX AMDOCS LTD
55.420.84%0.46Sat732.226K7.372B15.323.61Bilgi Teknolojileri Hizmetleri
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
15.135.88%0.84Al1.739M4.537B56.570.261948.00Paket Yazılım
DSGX DESCARTES SYSTEMS GROUP INC
52.85-0.41%-0.22Sat67.349K4.464B105.740.511547.00Bilgi Teknolojileri Hizmetleri
DT DYNATRACE INC
36.150.11%0.04Sat5.518M10.160B130.130.282243.00Paket Yazılım
DTSS DATASEA INC
3.59-0.28%-0.01Al5.300K75.188M-0.0958.00Bilgi Teknolojileri Hizmetleri
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
6.71-0.25%-0.02Sat10.932K370.481M-3.251676.00İnternet Yazılım/Hizmetler
DUOT DUOS TECHNOLOGIES GROUP INC
3.401.49%0.05Sat3.680K12.012M-0.9781.00Bilgi Teknolojileri Hizmetleri
DWSN DAWSON GEOPHYSICAL CO
2.060.00%0.00Al53.444K48.102M-0.06455.00Veri İşleme Hizmetleri
DXC DXC TECHNOLOGY COMPANY
18.253.46%0.61Sat2.895M4.639B-22.46138000.00Veri İşleme Hizmetleri
EB EVENTBRITE INC
9.811.34%0.13Sat1.110M891.242M-2.671140.00Paket Yazılım
ECOM CHANNELADVISOR CORP
17.57-2.55%-0.46Al531.914K503.987M32.670.57642.00Paket Yazılım
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.000.67%0.02Sat6.971K36.000Mİnternet Yazılım/Hizmetler
EEFT EURONET WORLDWIDE INC
88.18-0.09%-0.08Sat645.437K4.611B183.157700.00Veri İşleme Hizmetleri
EGAN EGAIN CORPORATION
16.80-1.00%-0.17Al139.505K519.525M75.320.24522.00İnternet Yazılım/Hizmetler
EGHT 8X8 INC NEW
18.1813.98%2.23Güçlü Al5.289M1.895B-1.731675.00Paket Yazılım
EGOV NIC INC
22.526.93%1.46Güçlü Al749.140K1.510B23.390.901000.00İnternet Yazılım/Hizmetler
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
8.192.76%0.22Sat75.538K255.178M-0.22240.00Paket Yazılım
EIGI ENDURANCE INTL GROUP HLDGS INC
6.22-0.80%-0.05Al588.543K875.384M46.240.143762.00Bilgi Teknolojileri Hizmetleri
ENV ENVESTNET INC
77.370.99%0.76Sat279.339K4.160B-0.224190.00Paket Yazılım
EPAM EPAM SYS INC
317.020.43%1.35Sat212.595K17.706B62.395.3236739.00Bilgi Teknolojileri Hizmetleri
EPAY BOTTOMLINE TECHNOLOGIES
40.120.53%0.21Sat251.963K1.793B-0.222000.00Paket Yazılım
EQOS DIGINEX LIMITED
7.203.91%0.27Sat8.785K228.353M-0.112.00Veri İşleme Hizmetleri
ESTC ELASTIC N V
105.25-0.75%-0.79Sat541.470K9.134B-1.801343.00Paket Yazılım
EVBG EVERBRIDGE INC
107.37-2.61%-2.88Sat609.164K3.713B-2.08948.00Paket Yazılım
EVER EVERQUOTE INC
35.492.28%0.79Sat624.799K971.109M-0.19250.00İnternet Yazılım/Hizmetler
EVOL EVOLVING SYSTEMS
1.265.00%0.06Al137.797K15.366M-0.14261.00Bilgi Teknolojileri Hizmetleri
EVTC EVERTEC INC
34.481.41%0.48Sat516.019K2.478B28.461.222300.00Veri İşleme Hizmetleri
EXLS EXLSERVICE HLDGS INC
74.491.87%1.37Güçlü Al230.657K2.546B35.612.0731700.00Veri İşleme Hizmetleri
FB FACEBOOK INC
280.834.92%13.16Güçlü Al32.368M800.032B32.708.2544942.00İnternet Yazılım/Hizmetler
FDS FACTSET RESEARCH SYSTEMS
310.25-0.31%-0.98Sat220.667K11.787B32.25Veri İşleme Hizmetleri
FEYE FIREEYE INC
14.260.96%0.14Güçlü Al5.158M3.216B-1.133400.00Bilgi Teknolojileri Hizmetleri
FICO FAIR ISAAC CORP
393.430.84%3.28Sat156.379K11.409B50.537.994009.00Paket Yazılım
FIS FIDELITY NATL INFORMATION SERVICES
125.02-5.65%-7.49Sat9.668M77.463B1456.150.1055000.00Veri İşleme Hizmetleri
FISV FISERV INC
95.772.41%2.25Sat5.087M64.208B71.191.3444000.00Veri İşleme Hizmetleri
FIVN FIVE9 INC
143.11-0.22%-0.31Al722.005K9.350B-0.391210.00Bilgi Teknolojileri Hizmetleri
FLNT FLUENT INC
2.5310.00%0.23Sat213.673K193.073M-0.03192.00Veri İşleme Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış