ABD hisse senetleri bir yıl içinde en çok yükselen

2007'de tüm zamanların en yüksek seviyesine ulaşan bir hisse kimin umurunda? Bu ABD Şirketleri 52 haftanın en yüksek seviyelerinde, belki de son performans ve sonuç olarak kar potansiyeli için daha iyi bir ölçüt. Tüm zamanların en yüksek seviyelerinde olduğu gibi, bu bilgiyi okumanın iki yolu vardır: 1) işletmenin iyi durumda olduğu ve bunun sonucunda muhtemelen başarılı olmaya devam edeceği ve 2) aşırı gergin bir bölgeye girdiği ve yakında geri dönebileceği.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
ABCAmerisourceBergen Corporation
167.70USD1.31%2.17USD
Güçlü Al
914.962K153.439M34.491BUSD20.608.14USD44KDağıtım Servisleri
ABGIABG Acquisition Corp. I
10.02USD0.10%0.01USD
Güçlü Al
50.206K503.064K193.712MUSD20020.000.00USDFinans
ACIIAtlas Crest Investment Corp. II
10.07USD0.10%0.01USD
Al
50.96K513.167K434.269MUSD31.730.32USD3Finans
ADEXAdit EdTech Acquisition Corp.
10.01USD0.10%0.01USD
Al
1.399K14.004K345.345MUSD133.510.07USDFinans
ADPAutomatic Data Processing, Inc.
263.95USD0.52%1.37USD
Al
594.686K156.967M109.494BUSD36.377.26USD60KTeknoloji Hizmetleri
AEACAuthentic Equity Acquisition Corp.
10.04USD0.00%0.00USD
Al
4.896K49.156K301.2MUSD22.920.44USD3Finans
AESThe AES Corporation
28.61USD0.46%0.13USD
Al
1.897M54.262M19.11BUSD−0.41USD8.45KElektrik, Su, Gaz Hizmetleri
AFLAFLAC Incorporated
72.50USD0.69%0.50USD
Güçlü Al
1.048M75.986M45.08BUSD9.197.87USD12.447KFinans
AITApplied Industrial Technologies, Inc.
131.91USD0.93%1.21USD
Al
50.741K6.693M5.088BUSD18.177.31USD6.1KDağıtım Servisleri
AJGArthur J. Gallagher & Co.
199.29USD1.00%1.97USD
Al
633.917K126.333M42.018BUSD38.815.19USD39KFinans
AKROAkero Therapeutics, Inc.
45.84USD0.99%0.45USD
Al
198.313K9.091M2.144BUSD−3.37USD33Sağlık Teknolojisi
ALPAAlpha Healthcare Acquisition Corp. III
9.87USD0.10%0.01USD
Güçlü Al
5.494K54.226K195.12MUSD−0.01USD2Finans
AMALAmalgamated Financial Corp.
26.44USD4.22%1.07USD
Güçlü Al
138.166K3.653M810.976MUSD10.922.35USD375Finans
APDAir Products and Chemicals, Inc.
309.91USD0.57%1.76USD
Al
299.656K92.866M68.758BUSD30.5610.11USD21.9Kİşlenebilen Endüstriler
ASCArdmore Shipping Corporation
15.20USD5.04%0.73USD
Güçlü Al
803.275K12.21M522.331MUSD7.801.92USD993Taşımacılık
AZOAutoZone, Inc.
2562.12USD1.81%45.54USD
Güçlü Al
60.799K155.774M48.633BUSD21.41121.20USD112KPerakende Satış
BFCBank First Corporation
99.13USD0.65%0.64USD
Al
7.25K718.693K895.044MUSD17.535.63USD287Finans
BGSXBuild Acquisition Corp.
9.95USD0.00%0.00USD
Al
7.35K73.133K248.75MUSD40.830.24USDFinans
BIIBBiogen Inc.
305.15USD0.56%1.70USD
Al
470.765K143.654M43.942BUSD15.4619.68USD9.61KSağlık Teknolojisi
BIVIBioVie Inc.
6.61USD8.01%0.49USD
Güçlü Al
294.643K1.948M201.822MUSD−1.21USD13Sağlık Teknolojisi
BSVNBank7 Corp.
26.84USD1.65%0.44USD
Güçlü Al
8.454K226.863K244.621MUSD9.012.96USD122Finans
CAASChina Automotive Systems, Inc.
6.30USD5.35%0.32USD
Al
298.771K1.882M190.234MUSD8.440.71USD3.949KÜretici İmalatı
CAGConAgra Brands, Inc.
37.12USD0.68%0.25USD
Al
1.093M40.589M17.79BUSD30.911.20USD18KDayanıklı Olmayan Tüketici Ürünleri
CBSHCommerce Bancshares, Inc.
74.94USD1.04%0.77USD
Al
143.721K10.77M8.944BUSD19.083.90USD4.567KFinans
CFIVCF Acquisition Corp. IV
10.03USD0.00%0.00USD
Al
5.743K57.574K636.587MUSD38.210.26USD3Finans
CHAACatcha Investment Corp.
10.03USD0.20%0.02USD
Güçlü Al
121.415K1.218M376.125MUSDFinans
CLASCLASS ACCELERATION CORP
10.04USD0.20%0.02USD
Güçlü Al
5445.462K324.731MUSD27.890.36USD3Finans
CLFDClearfield, Inc.
130.82USD1.02%1.32USD
Al
178.371K23.334M1.808BUSD36.493.58USD407Elektronik Teknoloji
COLIColicity Inc.
10.03USD0.10%0.01USD
Güçlü Al
5.281K52.968K432.544MUSD25.450.39USDFinans
COOLCorner Growth Acquisition Corp.
10.06USD0.00%0.00USD
Al
16.004K161K503MUSD28.860.35USD6Finans
CPUHCompute Health Acquisition Corp.
10.03USD0.10%0.01USD
Al
1.44M14.443M1.081BUSD32.300.31USD2Finans
CRAICRA International,Inc.
123.91USD2.05%2.49USD
Al
35.687K4.422M884.084MUSD20.715.97USD861Ticari Hizmetler
CSTAConstellation Acquisition Corp I
10.04USD0.05%0.01USD
Al
10.331K103.723K389.05MUSD36.320.28USD2Finans
CTAQCarney Technology Acquisition Corp. II
10.04USD−0.10%−0.01USD
Al
1.308M13.137M514.174MUSD55.930.18USD3Finans
CWCurtiss-Wright Corporation
179.33USD0.72%1.28USD
Güçlü Al
31.444K5.639M6.87BUSD26.456.77USD7.8KElektronik Teknoloji
DHHCDiamondHead Holdings Corp.
9.99USD0.00%0.00USD
Al
60.879K608.181K430.819MUSD22.410.45USDFinans
DINOHF Sinclair Corporation
64.79USD0.29%0.19USD
Al
977.474K63.331M13.005BUSD6.1310.54USD4.208KEnerji Mineralleri
DNADSocial Capital Suvretta Holdings Corp. IV
9.98USD0.10%0.01USD
Güçlü Al
33.804K337.364K318.262MUSD579.650.02USD3Finans
DNZD and Z Media Acquisition Corp.
10.02USD−0.07%−0.01USD
Al
44.285K443.736K360.094MUSD34.360.29USDFinans
EACEdify Acquisition Corp.
10.04USD0.20%0.02USD
Güçlü Al
2062.068K346.38MUSD24.390.41USD2Finans
EIGEmployers Holdings Inc
45.40USD0.13%0.06USD
Al
57.155K2.595M1.235BUSD22.742.01USD608Finans
EQHAEQ Health Acquisition Corp.
10.02USD0.00%0.00USD
Al
2.1K21.042K275.55MUSD28.510.35USDFinans
EXTRExtreme Networks, Inc.
20.30USD1.91%0.38USD
Al
400.196K8.124M2.666BUSD60.090.34USD2.643KElektronik Teknoloji
FACAFigure Acquisition Corp. I
10.04USD0.10%0.01USD
Al
6.81K68.372K412.357MUSD33.490.30USDFinans
FBNCFirst Bancorp
48.81USD0.93%0.45USD
Al
41.079K2.005M1.743BUSD14.493.34USD1.234KFinans
FCAXFortress Capital Acquisition Corp.
10.06USD0.10%0.01USD
Güçlü Al
3.689K37.111K503MUSD26.710.38USD3Finans
FHNFirst Horizon Corporation
24.77USD0.41%0.10USD
Al
2.973M73.635M13.297BUSD16.601.55USD7.867KFinans
FLMEFlame Acquisition Corp.
10.06USD0.05%0.01USD
Güçlü Al
38.754K389.671K361.352MUSD43.080.23USD2Finans
FLOFlowers Foods, Inc.
29.76USD0.57%0.17USD
Al
682.866K20.322M6.283BUSD28.801.03USD8.9KDayanıklı Olmayan Tüketici Ürünleri
FRONFrontier Acquisition Corp.
10.03USD0.21%0.02USD
Güçlü Al
1151.154K295.006MUSD55.580.18USDFinans
FSLRFirst Solar, Inc.
171.43USD1.16%1.96USD
Al
1.117M191.462M18.275BUSD192.320.89USD4.8KElektronik Teknoloji
FSNBFusion Acquisition Corp. II
9.97USD0.10%0.01USD
Güçlü Al
426.614K4.253M623.125MUSD40.030.25USD2Finans
GCBCGreene County Bancorp, Inc.
74.86USD2.41%1.76USD
Güçlü Al
5.48K410.233K637.314MUSD20.813.51USD206Finans
GFFGriffon Corporation
36.59USD0.97%0.35USD
Al
163.201K5.972M2.088BUSD−5.72USD6.2KÜretici İmalatı
GHACGaming & Hospitality Acquisition Corp.
10.02USD0.00%0.00USD
Al
8078.086K258.291MUSD83.710.12USD3Finans
GILDGilead Sciences, Inc.
86.26USD0.98%0.84USD
Al
4.029M347.519M108.191BUSD32.302.66USD14.4KSağlık Teknolojisi
GISGeneral Mills, Inc.
82.97USD0.23%0.19USD
Al
1.32M109.515M49.246BUSD17.424.80USD32.5KDayanıklı Olmayan Tüketici Ürünleri
GLGlobe Life Inc.
117.30USD0.45%0.53USD
Al
170.751K20.029M11.41BUSD16.487.15USD3.222KFinans
GNACGroup Nine Acquisition Corp.
10.04USD0.00%0.00USD
Al
97.451K978.408K288.65MUSD43.650.23USD3Finans
GNWGenworth Financial Inc
4.91USD0.41%0.02USD
Al
1.199M5.888M2.437BUSD4.211.18USD2.5KFinans
GPCGenuine Parts Company
186.10USD1.19%2.18USD
Al
404.365K75.252M26.27BUSD22.098.37USD52KDağıtım Servisleri
HALOHalozyme Therapeutics, Inc.
54.67USD0.59%0.32USD
Güçlü Al
354.87K19.401M7.392BUSD36.481.53USD145Sağlık Teknolojisi
HCICHennessy Capital Investment Corp. V
10.02USD0.10%0.01USD
Güçlü Al
1.328K13.307K432.113MUSD16.040.62USD3Finans
HDSNHudson Technologies, Inc.
11.29USD6.71%0.71USD
Al
521.038K5.883M508.907MUSD4.742.34USD217Dağıtım Servisleri
HHLAHH&L Acquisition Co.
10.03USD0.10%0.01USD
Güçlü Al
1001.003K519.053MUSD42.530.24USDFinans
HIGHartford Financial Services Group, Inc. (The)
75.97USD0.58%0.44USD
Al
481.362K36.569M24.166BUSD13.155.83USD18.1KFinans
HIIIHudson Executive Investment Corp. III
9.97USD0.15%0.02USD
Al
19.187K191.198K747.375MUSD45.580.22USDFinans
HILHill International, Inc.
3.39USD0.15%0.01USD
Al
8.282K28.035K193.239MUSD−0.04USD3.043KEndüstriyel Hizmetler
HNRGHallador Energy Company
9.97USD9.08%0.83USD
Güçlü Al
185.211K1.847M328.837MUSD−0.64USD805Enerji Mineralleri
IGACIG Acquisition Corp.
10.02USD0.00%0.00USD
Al
6997.004K100.559MUSD18.120.55USD2Finans
IIIIINSU Acquisition Corp. III
10.05USD0.01%0.00USD
Al
1121.126K342.746MUSD43.620.23USDFinans
IPAXInflection Point Acquisition Corp.
9.88USD0.00%0.00USD
Güçlü Al
3.8K37.544K407.241MUSD−0.03USD1Finans
JILLJ. Jill, Inc.
26.03USD3.83%0.96USD
Güçlü Al
57.172K1.488M264.166MUSD7.573.39USD2.896KPerakende Satış
KAHCKKR Acquisition Holdings I Corp.
10.04USD0.00%0.00USD
Al
258.17K2.592M1.732BUSD35.090.29USD1Finans
KAIIKismet Acquisition Two Corp.
10.00USD0.11%0.01USD
Al
14.819K148.203K292.526MUSD20.300.49USDFinans
LCALandcadia Holdings IV, Inc.
10.02USD0.10%0.01USD
Al
18.117K181.532K626.25MUSD33.130.30USDFinans
LCAAL Catterton Asia Acquisition Corp
10.03USD0.15%0.02USD
Güçlü Al
12.3K123.308K359.031MUSD45.010.22USD3Finans
LGACLazard Growth Acquisition Corp. I
10.03USD−0.01%−0.00USD
Al
3173.179K720.834MUSD51.440.20USDElektronik Teknoloji
LITTLogistics Innovation Technologies Corp.
9.87USD0.20%0.02USD
Güçlü Al
5615.537K420.581MUSD29.020.34USD2Finans
LMBLimbach Holdings, Inc.
11.34USD6.18%0.66USD
Güçlü Al
84.172K954.51K118.746MUSD15.630.70USD1.65KÇeşitli Hizmetler
LOPEGrand Canyon Education, Inc.
111.69USD−0.24%−0.27USD
Al
40.897K4.568M3.479BUSD20.115.58USD4.955KTicari Hizmetler
LYTSLSI Industries Inc.
11.04USD0.27%0.03USD
Al
36.221K399.88K306.663MUSD17.150.66USD1.529KÜretici İmalatı
MANUManchester
21.21USD12.82%2.41USD
Al
35.223M747.073M3.459BUSD−0.92USDTüketici Hizmetleri
MDHMDH Acquisition Corp.
9.99USD0.20%0.02USD
Güçlü Al
41.16K411.188K344.655MUSD32.590.31USD4Finans
METMetLife, Inc.
76.95USD0.30%0.23USD
Al
1.196M92.067M60.375BUSD28.832.70USD43KFinans
MGPIMGP Ingredients, Inc.
125.50USD0.77%0.96USD
Al
44.534K5.589M2.76BUSD23.605.35USD672İşlenebilen Endüstriler
MICTMICT, Inc.
1.30USD7.44%0.09USD
Güçlü Al
1.078M1.401M168.436MUSD−0.31USD431Elektronik Teknoloji
MITMason Industrial Technology, Inc.
9.96USD0.10%0.01USD
Güçlü Al
25.034K249.339K622.5MUSD34.770.29USD2Finans
MLIMueller Industries, Inc.
69.85USD1.23%0.85USD
Al
103.359K7.22M3.972BUSD6.0611.54USD5.337KÜretici İmalatı
MMSIMerit Medical Systems, Inc.
71.75USD0.38%0.27USD
Al
72.5K5.202M4.084BUSD66.691.09USD6.446KSağlık Teknolojisi
MPCMarathon Petroleum Corporation
125.20USD−0.32%−0.40USD
Al
1.589M198.881M58.676BUSD5.5122.93USD17.7KEnerji Mineralleri
MRKMerck & Company, Inc.
107.50USD0.64%0.68USD
Al
3.164M340.096M272.555BUSD17.776.03USD68KSağlık Teknolojisi
NAACNorth Atlantic Acquisition Corporation
10.06USD0.00%0.00USD
Al
1411.418K477.221MUSD25.020.40USD3Finans
NAMSNewAmsterdam Pharma Company N.V.
9.96USD0.91%0.09USD
Al
168.211K1.675M176.796MUSD−0.21USD4Sağlık Teknolojisi
NBSTNewbury Street Acquisition Corporation
9.95USD0.00%0.00USD
Al
6066.03K165.785MUSD−0.05USD2Finans
NGCNorthern Genesis Acquisition Corp. III
9.93USD−0.10%−0.01USD
Al
2452.433K214.054MUSD37.400.27USDFinans
NRIMNorthrim BanCorp Inc
56.17USD0.83%0.46USD
Al
3.406K191.315K319.318MUSD10.915.16USD451Finans
NSTBNorthern Star Investment Corp. II
10.01USD0.00%0.00USD
Güçlü Al
3.996K40K500.5MUSD20.830.48USD3Finans
NTCTNetScout Systems, Inc.
37.73USD1.18%0.44USD
Al
120.643K4.552M2.726BUSD54.970.69USD2.331KTeknoloji Hizmetleri
NWBINorthwest Bancshares, Inc.
15.23USD0.66%0.10USD
Güçlü Al
368.118K5.606M1.934BUSD14.911.02USD2.251KFinans