Siber Pazartesi İndirimi%60'a varan İNDİRİM

Piyasalar ABD Hisse Senedi Piyasası Hisse

Fiyatlar

ABD hisse senetleri bir yıl içinde en çok yükselen

2007'de tüm zamanların en yüksek seviyesine ulaşan bir hisse kimin umurunda? Bu ABD Şirketleri 52 haftanın en yüksek seviyelerinde, belki de son performans ve sonuç olarak kar potansiyeli için daha iyi bir ölçüt. Tüm zamanların en yüksek seviyelerinde olduğu gibi, bu bilgiyi okumanın iki yolu vardır: 1) işletmenin iyi durumda olduğu ve bunun sonucunda muhtemelen başarılı olmaya devam edeceği ve 2) aşırı gergin bir bölgeye girdiği ve yakında geri dönebileceği.

Sembol	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
ABC^{AmerisourceBergen Corporation}	167.70USD	1.31%	2.17USD	Güçlü Al	914.962K	153.439M	34.491BUSD	20.60	8.14USD	44K	Dağıtım Servisleri
AABGI^{ABG Acquisition Corp. I}	10.02USD	0.10%	0.01USD	Güçlü Al	50.206K	503.064K	193.712MUSD	20020.00	0.00USD	—	Finans
AACII^{Atlas Crest Investment Corp. II}	10.07USD	0.10%	0.01USD	Al	50.96K	513.167K	434.269MUSD	31.73	0.32USD	3	Finans
AADEX^{Adit EdTech Acquisition Corp.}	10.01USD	0.10%	0.01USD	Al	1.399K	14.004K	345.345MUSD	133.51	0.07USD	—	Finans
ADP^{Automatic Data Processing, Inc.}	263.95USD	0.52%	1.37USD	Al	594.686K	156.967M	109.494BUSD	36.37	7.26USD	60K	Teknoloji Hizmetleri
AAEAC^{Authentic Equity Acquisition Corp.}	10.04USD	0.00%	0.00USD	Al	4.896K	49.156K	301.2MUSD	22.92	0.44USD	3	Finans
AES^{The AES Corporation}	28.61USD	0.46%	0.13USD	Al	1.897M	54.262M	19.11BUSD	—	−0.41USD	8.45K	Elektrik, Su, Gaz Hizmetleri
AFL^{AFLAC Incorporated}	72.50USD	0.69%	0.50USD	Güçlü Al	1.048M	75.986M	45.08BUSD	9.19	7.87USD	12.447K	Finans
AIT^{Applied Industrial Technologies, Inc.}	131.91USD	0.93%	1.21USD	Al	50.741K	6.693M	5.088BUSD	18.17	7.31USD	6.1K	Dağıtım Servisleri
AJG^{Arthur J. Gallagher & Co.}	199.29USD	1.00%	1.97USD	Al	633.917K	126.333M	42.018BUSD	38.81	5.19USD	39K	Finans
AAKRO^{Akero Therapeutics, Inc.}	45.84USD	0.99%	0.45USD	Al	198.313K	9.091M	2.144BUSD	—	−3.37USD	33	Sağlık Teknolojisi
AALPA^{Alpha Healthcare Acquisition Corp. III}	9.87USD	0.10%	0.01USD	Güçlü Al	5.494K	54.226K	195.12MUSD	—	−0.01USD	2	Finans
AAMAL^{Amalgamated Financial Corp.}	26.44USD	4.22%	1.07USD	Güçlü Al	138.166K	3.653M	810.976MUSD	10.92	2.35USD	375	Finans
APD^{Air Products and Chemicals, Inc.}	309.91USD	0.57%	1.76USD	Al	299.656K	92.866M	68.758BUSD	30.56	10.11USD	21.9K	İşlenebilen Endüstriler
AASC^{Ardmore Shipping Corporation}	15.20USD	5.04%	0.73USD	Güçlü Al	803.275K	12.21M	522.331MUSD	7.80	1.92USD	993	Taşımacılık
AZO^{AutoZone, Inc.}	2562.12USD	1.81%	45.54USD	Güçlü Al	60.799K	155.774M	48.633BUSD	21.41	121.20USD	112K	Perakende Satış
BBFC^{Bank First Corporation}	99.13USD	0.65%	0.64USD	Al	7.25K	718.693K	895.044MUSD	17.53	5.63USD	287	Finans
BBGSX^{Build Acquisition Corp.}	9.95USD	0.00%	0.00USD	Al	7.35K	73.133K	248.75MUSD	40.83	0.24USD	—	Finans
BIIB^{Biogen Inc.}	305.15USD	0.56%	1.70USD	Al	470.765K	143.654M	43.942BUSD	15.46	19.68USD	9.61K	Sağlık Teknolojisi
BBIVI^{BioVie Inc.}	6.61USD	8.01%	0.49USD	Güçlü Al	294.643K	1.948M	201.822MUSD	—	−1.21USD	13	Sağlık Teknolojisi
BBSVN^{Bank7 Corp.}	26.84USD	1.65%	0.44USD	Güçlü Al	8.454K	226.863K	244.621MUSD	9.01	2.96USD	122	Finans
CCAAS^{China Automotive Systems, Inc.}	6.30USD	5.35%	0.32USD	Al	298.771K	1.882M	190.234MUSD	8.44	0.71USD	3.949K	Üretici İmalatı
CAG^{ConAgra Brands, Inc.}	37.12USD	0.68%	0.25USD	Al	1.093M	40.589M	17.79BUSD	30.91	1.20USD	18K	Dayanıklı Olmayan Tüketici Ürünleri
CBSH^{Commerce Bancshares, Inc.}	74.94USD	1.04%	0.77USD	Al	143.721K	10.77M	8.944BUSD	19.08	3.90USD	4.567K	Finans
CFIV^{CF Acquisition Corp. IV}	10.03USD	0.00%	0.00USD	Al	5.743K	57.574K	636.587MUSD	38.21	0.26USD	3	Finans
CCHAA^{Catcha Investment Corp.}	10.03USD	0.20%	0.02USD	Güçlü Al	121.415K	1.218M	376.125MUSD	—	—	—	Finans
CCLAS^{CLASS ACCELERATION CORP}	10.04USD	0.20%	0.02USD	Güçlü Al	544	5.462K	324.731MUSD	27.89	0.36USD	3	Finans
CLFD^{Clearfield, Inc.}	130.82USD	1.02%	1.32USD	Al	178.371K	23.334M	1.808BUSD	36.49	3.58USD	407	Elektronik Teknoloji
CCOLI^{Colicity Inc.}	10.03USD	0.10%	0.01USD	Güçlü Al	5.281K	52.968K	432.544MUSD	25.45	0.39USD	—	Finans
CCOOL^{Corner Growth Acquisition Corp.}	10.06USD	0.00%	0.00USD	Al	16.004K	161K	503MUSD	28.86	0.35USD	6	Finans
CCPUH^{Compute Health Acquisition Corp.}	10.03USD	0.10%	0.01USD	Al	1.44M	14.443M	1.081BUSD	32.30	0.31USD	2	Finans
CCRAI^{CRA International,Inc.}	123.91USD	2.05%	2.49USD	Al	35.687K	4.422M	884.084MUSD	20.71	5.97USD	861	Ticari Hizmetler
CCSTA^{Constellation Acquisition Corp I}	10.04USD	0.05%	0.01USD	Al	10.331K	103.723K	389.05MUSD	36.32	0.28USD	2	Finans
CCTAQ^{Carney Technology Acquisition Corp. II}	10.04USD	−0.10%	−0.01USD	Al	1.308M	13.137M	514.174MUSD	55.93	0.18USD	3	Finans
CW^{Curtiss-Wright Corporation}	179.33USD	0.72%	1.28USD	Güçlü Al	31.444K	5.639M	6.87BUSD	26.45	6.77USD	7.8K	Elektronik Teknoloji
DDHHC^{DiamondHead Holdings Corp.}	9.99USD	0.00%	0.00USD	Al	60.879K	608.181K	430.819MUSD	22.41	0.45USD	—	Finans
DDINO^{HF Sinclair Corporation}	64.79USD	0.29%	0.19USD	Al	977.474K	63.331M	13.005BUSD	6.13	10.54USD	4.208K	Enerji Mineralleri
DDNAD^{Social Capital Suvretta Holdings Corp. IV}	9.98USD	0.10%	0.01USD	Güçlü Al	33.804K	337.364K	318.262MUSD	579.65	0.02USD	3	Finans
DDNZ^{D and Z Media Acquisition Corp.}	10.02USD	−0.07%	−0.01USD	Al	44.285K	443.736K	360.094MUSD	34.36	0.29USD	—	Finans
EEAC^{Edify Acquisition Corp.}	10.04USD	0.20%	0.02USD	Güçlü Al	206	2.068K	346.38MUSD	24.39	0.41USD	2	Finans
EIG^{Employers Holdings Inc}	45.40USD	0.13%	0.06USD	Al	57.155K	2.595M	1.235BUSD	22.74	2.01USD	608	Finans
EEQHA^{EQ Health Acquisition Corp.}	10.02USD	0.00%	0.00USD	Al	2.1K	21.042K	275.55MUSD	28.51	0.35USD	—	Finans
EXTR^{Extreme Networks, Inc.}	20.30USD	1.91%	0.38USD	Al	400.196K	8.124M	2.666BUSD	60.09	0.34USD	2.643K	Elektronik Teknoloji
FFACA^{Figure Acquisition Corp. I}	10.04USD	0.10%	0.01USD	Al	6.81K	68.372K	412.357MUSD	33.49	0.30USD	—	Finans
FFBNC^{First Bancorp}	48.81USD	0.93%	0.45USD	Al	41.079K	2.005M	1.743BUSD	14.49	3.34USD	1.234K	Finans
FFCAX^{Fortress Capital Acquisition Corp.}	10.06USD	0.10%	0.01USD	Güçlü Al	3.689K	37.111K	503MUSD	26.71	0.38USD	3	Finans
FHN^{First Horizon Corporation}	24.77USD	0.41%	0.10USD	Al	2.973M	73.635M	13.297BUSD	16.60	1.55USD	7.867K	Finans
FFLME^{Flame Acquisition Corp.}	10.06USD	0.05%	0.01USD	Güçlü Al	38.754K	389.671K	361.352MUSD	43.08	0.23USD	2	Finans
FLO^{Flowers Foods, Inc.}	29.76USD	0.57%	0.17USD	Al	682.866K	20.322M	6.283BUSD	28.80	1.03USD	8.9K	Dayanıklı Olmayan Tüketici Ürünleri
FFRON^{Frontier Acquisition Corp.}	10.03USD	0.21%	0.02USD	Güçlü Al	115	1.154K	295.006MUSD	55.58	0.18USD	—	Finans
FSLR^{First Solar, Inc.}	171.43USD	1.16%	1.96USD	Al	1.117M	191.462M	18.275BUSD	192.32	0.89USD	4.8K	Elektronik Teknoloji
FFSNB^{Fusion Acquisition Corp. II}	9.97USD	0.10%	0.01USD	Güçlü Al	426.614K	4.253M	623.125MUSD	40.03	0.25USD	2	Finans
GGCBC^{Greene County Bancorp, Inc.}	74.86USD	2.41%	1.76USD	Güçlü Al	5.48K	410.233K	637.314MUSD	20.81	3.51USD	206	Finans
GFF^{Griffon Corporation}	36.59USD	0.97%	0.35USD	Al	163.201K	5.972M	2.088BUSD	—	−5.72USD	6.2K	Üretici İmalatı
GGHAC^{Gaming & Hospitality Acquisition Corp.}	10.02USD	0.00%	0.00USD	Al	807	8.086K	258.291MUSD	83.71	0.12USD	3	Finans
GILD^{Gilead Sciences, Inc.}	86.26USD	0.98%	0.84USD	Al	4.029M	347.519M	108.191BUSD	32.30	2.66USD	14.4K	Sağlık Teknolojisi
GIS^{General Mills, Inc.}	82.97USD	0.23%	0.19USD	Al	1.32M	109.515M	49.246BUSD	17.42	4.80USD	32.5K	Dayanıklı Olmayan Tüketici Ürünleri
GL^{Globe Life Inc.}	117.30USD	0.45%	0.53USD	Al	170.751K	20.029M	11.41BUSD	16.48	7.15USD	3.222K	Finans
GGNAC^{Group Nine Acquisition Corp.}	10.04USD	0.00%	0.00USD	Al	97.451K	978.408K	288.65MUSD	43.65	0.23USD	3	Finans
GNW^{Genworth Financial Inc}	4.91USD	0.41%	0.02USD	Al	1.199M	5.888M	2.437BUSD	4.21	1.18USD	2.5K	Finans
GPC^{Genuine Parts Company}	186.10USD	1.19%	2.18USD	Al	404.365K	75.252M	26.27BUSD	22.09	8.37USD	52K	Dağıtım Servisleri
HALO^{Halozyme Therapeutics, Inc.}	54.67USD	0.59%	0.32USD	Güçlü Al	354.87K	19.401M	7.392BUSD	36.48	1.53USD	145	Sağlık Teknolojisi
HHCIC^{Hennessy Capital Investment Corp. V}	10.02USD	0.10%	0.01USD	Güçlü Al	1.328K	13.307K	432.113MUSD	16.04	0.62USD	3	Finans
HDSN^{Hudson Technologies, Inc.}	11.29USD	6.71%	0.71USD	Al	521.038K	5.883M	508.907MUSD	4.74	2.34USD	217	Dağıtım Servisleri
HHHLA^{HH&L Acquisition Co.}	10.03USD	0.10%	0.01USD	Güçlü Al	100	1.003K	519.053MUSD	42.53	0.24USD	—	Finans
HIG^{Hartford Financial Services Group, Inc. (The)}	75.97USD	0.58%	0.44USD	Al	481.362K	36.569M	24.166BUSD	13.15	5.83USD	18.1K	Finans
HHIII^{Hudson Executive Investment Corp. III}	9.97USD	0.15%	0.02USD	Al	19.187K	191.198K	747.375MUSD	45.58	0.22USD	—	Finans
HHIL^{Hill International, Inc.}	3.39USD	0.15%	0.01USD	Al	8.282K	28.035K	193.239MUSD	—	−0.04USD	3.043K	Endüstriyel Hizmetler
HNRG^{Hallador Energy Company}	9.97USD	9.08%	0.83USD	Güçlü Al	185.211K	1.847M	328.837MUSD	—	−0.64USD	805	Enerji Mineralleri
IIGAC^{IG Acquisition Corp.}	10.02USD	0.00%	0.00USD	Al	699	7.004K	100.559MUSD	18.12	0.55USD	2	Finans
IIIII^{INSU Acquisition Corp. III}	10.05USD	0.01%	0.00USD	Al	112	1.126K	342.746MUSD	43.62	0.23USD	—	Finans
IPAX^{Inflection Point Acquisition Corp.}	9.88USD	0.00%	0.00USD	Güçlü Al	3.8K	37.544K	407.241MUSD	—	−0.03USD	1	Finans
JILL^{J. Jill, Inc.}	26.03USD	3.83%	0.96USD	Güçlü Al	57.172K	1.488M	264.166MUSD	7.57	3.39USD	2.896K	Perakende Satış
KKAHC^{KKR Acquisition Holdings I Corp.}	10.04USD	0.00%	0.00USD	Al	258.17K	2.592M	1.732BUSD	35.09	0.29USD	1	Finans
KKAII^{Kismet Acquisition Two Corp.}	10.00USD	0.11%	0.01USD	Al	14.819K	148.203K	292.526MUSD	20.30	0.49USD	—	Finans
LCA^{Landcadia Holdings IV, Inc.}	10.02USD	0.10%	0.01USD	Al	18.117K	181.532K	626.25MUSD	33.13	0.30USD	—	Finans
LLCAA^{L Catterton Asia Acquisition Corp}	10.03USD	0.15%	0.02USD	Güçlü Al	12.3K	123.308K	359.031MUSD	45.01	0.22USD	3	Finans
LLGAC^{Lazard Growth Acquisition Corp. I}	10.03USD	−0.01%	−0.00USD	Al	317	3.179K	720.834MUSD	51.44	0.20USD	—	Elektronik Teknoloji
LLITT^{Logistics Innovation Technologies Corp.}	9.87USD	0.20%	0.02USD	Güçlü Al	561	5.537K	420.581MUSD	29.02	0.34USD	2	Finans
LMB^{Limbach Holdings, Inc.}	11.34USD	6.18%	0.66USD	Güçlü Al	84.172K	954.51K	118.746MUSD	15.63	0.70USD	1.65K	Çeşitli Hizmetler
LOPE^{Grand Canyon Education, Inc.}	111.69USD	−0.24%	−0.27USD	Al	40.897K	4.568M	3.479BUSD	20.11	5.58USD	4.955K	Ticari Hizmetler
LLYTS^{LSI Industries Inc.}	11.04USD	0.27%	0.03USD	Al	36.221K	399.88K	306.663MUSD	17.15	0.66USD	1.529K	Üretici İmalatı
MANU^Manchester	21.21USD	12.82%	2.41USD	Al	35.223M	747.073M	3.459BUSD	—	−0.92USD	—	Tüketici Hizmetleri
MMDH^{MDH Acquisition Corp.}	9.99USD	0.20%	0.02USD	Güçlü Al	41.16K	411.188K	344.655MUSD	32.59	0.31USD	4	Finans
MET^{MetLife, Inc.}	76.95USD	0.30%	0.23USD	Al	1.196M	92.067M	60.375BUSD	28.83	2.70USD	43K	Finans
MGPI^{MGP Ingredients, Inc.}	125.50USD	0.77%	0.96USD	Al	44.534K	5.589M	2.76BUSD	23.60	5.35USD	672	İşlenebilen Endüstriler
MICT^{MICT, Inc.}	1.30USD	7.44%	0.09USD	Güçlü Al	1.078M	1.401M	168.436MUSD	—	−0.31USD	431	Elektronik Teknoloji
MMIT^{Mason Industrial Technology, Inc.}	9.96USD	0.10%	0.01USD	Güçlü Al	25.034K	249.339K	622.5MUSD	34.77	0.29USD	2	Finans
MLI^{Mueller Industries, Inc.}	69.85USD	1.23%	0.85USD	Al	103.359K	7.22M	3.972BUSD	6.06	11.54USD	5.337K	Üretici İmalatı
MMSI^{Merit Medical Systems, Inc.}	71.75USD	0.38%	0.27USD	Al	72.5K	5.202M	4.084BUSD	66.69	1.09USD	6.446K	Sağlık Teknolojisi
MPC^{Marathon Petroleum Corporation}	125.20USD	−0.32%	−0.40USD	Al	1.589M	198.881M	58.676BUSD	5.51	22.93USD	17.7K	Enerji Mineralleri
MRK^{Merck & Company, Inc.}	107.50USD	0.64%	0.68USD	Al	3.164M	340.096M	272.555BUSD	17.77	6.03USD	68K	Sağlık Teknolojisi
NNAAC^{North Atlantic Acquisition Corporation}	10.06USD	0.00%	0.00USD	Al	141	1.418K	477.221MUSD	25.02	0.40USD	3	Finans
NNAMS^{NewAmsterdam Pharma Company N.V.}	9.96USD	0.91%	0.09USD	Al	168.211K	1.675M	176.796MUSD	—	−0.21USD	4	Sağlık Teknolojisi
NNBST^{Newbury Street Acquisition Corporation}	9.95USD	0.00%	0.00USD	Al	606	6.03K	165.785MUSD	—	−0.05USD	2	Finans
NNGC^{Northern Genesis Acquisition Corp. III}	9.93USD	−0.10%	−0.01USD	Al	245	2.433K	214.054MUSD	37.40	0.27USD	—	Finans
NNRIM^{Northrim BanCorp Inc}	56.17USD	0.83%	0.46USD	Al	3.406K	191.315K	319.318MUSD	10.91	5.16USD	451	Finans
NNSTB^{Northern Star Investment Corp. II}	10.01USD	0.00%	0.00USD	Güçlü Al	3.996K	40K	500.5MUSD	20.83	0.48USD	3	Finans
NTCT^{NetScout Systems, Inc.}	37.73USD	1.18%	0.44USD	Al	120.643K	4.552M	2.726BUSD	54.97	0.69USD	2.331K	Teknoloji Hizmetleri
NWBI^{Northwest Bancshares, Inc.}	15.23USD	0.66%	0.10USD	Güçlü Al	368.118K	5.606M	1.934BUSD	14.91	1.02USD	2.251K	Finans