52 haftanın yükseğindeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
AB AllianceBernstein Holding L.P.
55.601.20%0.66Al434.239K5.555B16.563929.00Finans
ABR Arbor Realty Trust
20.021.26%0.25Güçlü Al872.552K2.811B7.692.59522.00Finans
ACGL Arch Capital Group Ltd.
43.340.30%0.13Güçlü Al1.073M17.164B8.685.074510.00Finans
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF
31.530.25%0.08Al45.277KÇeşitli Hizmetler
ACN Accenture plc
356.440.75%2.65Güçlü Al1.524M234.088B38.669.31624000.00Teknoloji Hizmetleri
ACTV LeaderShares Activist Leaders ETF
39.27-0.17%-0.07Al10.104KÇeşitli Hizmetler
ACVF American Conservative Values ETF
34.180.62%0.21Güçlü Al4.373KÇeşitli Hizmetler
ADI Analog Devices, Inc.
180.521.18%2.10Güçlü Al2.498M97.013B39.054.6115900.00Elektronik Teknoloji
ADP Automatic Data Processing, Inc.
218.070.15%0.32Al863.301K92.183B35.886.0956000.00Teknoloji Hizmetleri
ADX Adams Diversified Equity Fund Inc.
20.940.53%0.11Güçlü Al91.016K2.312B3.176.58Çeşitli Hizmetler
AEHAU Aesther Healthcare Acquisition Corp
10.08-0.59%-0.06Güçlü Sat81.625KFinans
AEL American Equity Investment Life Holding Company
34.000.41%0.14Al153.598K3.145B3.669.28695.00Finans
AER AerCap Holdings N.V.
64.38-0.16%-0.10Al955.773K8.587B-2.71377.00Finans
AESR Anfield U.S. Equity Sector Rotation ETF
14.470.56%0.08Güçlü Al11.333KÇeşitli Hizmetler
AFRM Affirm Holdings, Inc.
160.043.11%4.83Güçlü Al11.444M44.530B-1.661641.00Teknoloji Hizmetleri
AFSM First Trust Active Factor Small Cap ETF
27.281.30%0.35Güçlü Al1.168KÇeşitli Hizmetler
AGM Federal Agricultural Mortgage Corporation
123.441.24%1.51Güçlü Al26.693K1.319B12.999.45121.00Finans
AIG American International Group, Inc. New
59.64-0.62%-0.37Al3.157M51.004B12.574.8245000.00Finans
AIRR First Trust RBA American Industrial Renaissance ETF
43.630.91%0.39Güçlü Al15.365KÇeşitli Hizmetler
AJG Arthur J. Gallagher & Co.
164.25-0.56%-0.92Al632.825K33.959B37.014.5732401.00Finans
AJX Great Ajax Corp.
14.490.98%0.14Güçlü Al52.797K332.101M11.501.46Finans
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
26.950.75%0.20Güçlü Al4.225K
ALEX Alexander & Baldwin, Inc.
24.850.53%0.13Al180.849K1.793B66.940.37618.00Finans
ALTR Altair Engineering Inc.
76.781.17%0.89Güçlü Al113.311K6.024B-0.082700.00Teknoloji Hizmetleri
AM Antero Midstream Corporation
11.682.01%0.23Güçlü Al4.843M5.577B15.900.72522.00Endüstriyel Hizmetler
AMBA Ambarella, Inc.
179.853.75%6.50Güçlü Al642.799K6.594B-1.34786.00Elektronik Teknoloji
AMCIU AMCI Acquisition Corp. II
10.000.40%0.04Güçlü Al100181.313MFinans
AMD Advanced Micro Devices Inc
122.362.12%2.54Güçlü Al47.833M148.418B42.782.8512600.00Elektronik Teknoloji
AMNB American National Bankshares, Inc.
39.007.71%2.79Güçlü Al88.673K424.153M9.653.76342.00Finans
AMP Ameriprise Financial, Inc.
298.00-0.07%-0.20Al451.131K33.896B34.098.9712300.00Finans
AMPL Amplitude, Inc.
68.952.28%1.54Al902.547K7.081B-0.24Teknoloji Hizmetleri
AMR Alpha Metallurgical Resources, Inc.
64.990.81%0.52Güçlü Al298.085K1.196B-12.043250.00Enerji Mineralleri
AMRK A-Mark Precious Metals, Inc.
69.912.95%2.00Al82.954K789.371M3.9118.66351.00Dağıtım Servisleri
AMTBB Amerant Bancorp Inc.
25.240.16%0.04Al2.454K986.862M17.271.48713.00Finans
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN
43.030.75%0.32Al3Çeşitli Hizmetler
AN AutoNation, Inc.
131.040.43%0.56Güçlü Al1.227M8.588B8.9814.6621600.00Perakende Satış
ANDE The Andersons, Inc.
34.355.69%1.85Güçlü Al291.706K1.143B14.842.212359.00İşlenebilen Endüstriler
ANTM Anthem, Inc.
434.560.28%1.22Al893.937K105.474B19.4522.5683400.00Sağlık Hizmetleri
AON Aon plc
320.11-0.22%-0.71Al989.495K72.264B35.219.1650000.00Finans
APA APA Corporation
28.221.95%0.54Güçlü Al9.091M10.668B14.901.882272.00Enerji Mineralleri
APO Apollo Global Management, Inc.
79.960.30%0.24Al3.987M32.286B9.238.641729.00Finans
APRZ Trust TrueShares Structured Outcome (April) ETF
27.450.30%0.08Al2Çeşitli Hizmetler
APTV Aptiv PLC
170.291.13%1.91Güçlü Al1.176M46.065B45.973.67151000.00Üretici İmalatı
AQUA Evoqua Water Technologies Corp.
41.942.44%1.00Güçlü Al1.145M5.043B88.770.484020.00Endüstriyel Hizmetler
AR Antero Resources Corporation
21.435.72%1.16Güçlü Al7.623M6.726B-3.49522.00Enerji Mineralleri
ARCC Ares Capital Corporation
21.300.19%0.04Güçlü Al1.896M9.479B5.463.891450.00Finans
ARES Ares Management Corporation
83.592.35%1.92Güçlü Al622.340K13.664B46.311.801450.00Finans
ARIS Aris Water Solutions, Inc.
13.57-5.10%-0.73833.247K725.995MTicari Hizmetler
ARMR Exchange Listed Funds Trust Armor US Equity Index ETF
26.320.73%0.19Al4.366KÇeşitli Hizmetler
ASAN Asana, Inc.
136.231.61%2.16Al1.997M25.053B-1.621080.00Teknoloji Hizmetleri
ASH Ashland Global Holdings Inc.
97.20-0.64%-0.63Al337.312K5.903B31.403.174500.00İşlenebilen Endüstriler
ASIX AdvanSix Inc.
46.452.61%1.18Al426.726K1.306B13.223.501400.00İşlenebilen Endüstriler
ATH Athene Holding Ltd.
90.110.35%0.31Al1.467M17.298B4.8519.031350.00Finans
ATLC Atlanticus Holdings Corporation
70.34-0.20%-0.14Al151.492K1.164B11.218.59327.00Finans
AUPH Aurinia Pharmaceuticals Inc
29.846.57%1.84Al16.033M3.831B-1.22294.00Sağlık Teknolojisi
AVACU Avalon Acquisition Inc.
10.090.50%0.05Güçlü Al88.510K207.828M4.00Finans
AVDR AVDR US LargeCap Leading ETF
31.420.33%0.10Al4.160KÇeşitli Hizmetler
AVES Avantis Emerging Markets Value ETF
51.461.30%0.66Güçlü Al6.025KÇeşitli Hizmetler
AVGO Broadcom Inc.
522.071.29%6.66Güçlü Al1.242M214.892B38.2214.1421000.00Elektronik Teknoloji
AVHIU Achari Ventures Holdings Corp. I
10.100.26%0.0373.990K100.736MFinans
AVLV Avantis U.S. Large Cap Value ETF
53.220.60%0.32Al4.520KÇeşitli Hizmetler
AVNT Avient Corporation
55.754.28%2.29Güçlü Al423.031K5.090B22.002.458400.00İşlenebilen Endüstriler
AVRE Avantis Real Estate ETF
52.730.04%0.02Sat2.343KÇeşitli Hizmetler
AVUS Avantis U.S. Equity ETF
78.320.53%0.41Güçlü Al50.144KÇeşitli Hizmetler
AVUV Avantis U.S. Small Cap Value ETF
81.011.28%1.02Güçlü Al539.608KÇeşitli Hizmetler
AXH.U Industrial Human Capital, Inc.
10.190.49%0.0544.318K101.400MFinans
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.830.15%0.04Al28Çeşitli Hizmetler
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.960.11%0.03Al518Çeşitli Hizmetler
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.770.15%0.04Al12.728KÇeşitli Hizmetler
AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF
26.940.14%0.04Al2Çeşitli Hizmetler
AZO AutoZone, Inc.
1821.09-0.64%-11.80Al142.482K38.494B19.1498.20Perakende Satış
BAC Bank of America Corporation
47.51-0.13%-0.06Al31.680M399.792B14.253.37213000.00Finans
BAM Brookfield Asset Management Inc.
61.500.80%0.49Güçlü Al1.242M96.446B33.991.84152000.00Finans
BANR Banner Corporation
60.39-0.53%-0.32Al109.788K2.068B11.195.462061.00Finans
BANX StoneCastle Financial Corp
22.621.14%0.26Güçlü Al12.592K147.084MÇeşitli Hizmetler
BAPR Innovator U.S. Equity Buffer ETF - April
32.780.20%0.07Al1.659KÇeşitli Hizmetler
BAUG Innovator U.S. Equity Buffer ETF - August
32.600.42%0.14Güçlü Al2.136KÇeşitli Hizmetler
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
93.830.62%0.58Al12.139KÇeşitli Hizmetler
BBUS JPMorgan BetaBuilders U.S. Equity ETF
83.530.42%0.35Al31.013KÇeşitli Hizmetler
BBWI Bath & Body Works, Inc.
70.942.00%1.39Güçlü Al3.499M18.755B10.686.6392300.00Perakende Satış
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.581.74%0.59Al30.804KÇeşitli Hizmetler
BCEI Bonanza Creek Energy, Inc.
57.092.44%1.36Güçlü Al727.700K1.761B25.232.23109.00Enerji Mineralleri
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
29.441.69%0.49Güçlü Al105.456KÇeşitli Hizmetler
BCPC Balchem Corporation
154.54-0.14%-0.22Al83.296K5.003B56.122.791342.00İşlenebilen Endüstriler
BCS Barclays PLC
11.18-0.18%-0.02Al2.914M45.969B1.7783000.00Finans
BENEU Benessere Capital Acquisition Corp.
14.8514.23%1.85Al46.968K174.108MFinans
BFEB Innovator U.S. Equity Buffer ETF - February
31.610.15%0.05Al457Çeşitli Hizmetler
BFOR Barron's 400
62.970.65%0.40Al4.650KÇeşitli Hizmetler
BFST Business First Bancshares, Inc.
26.853.43%0.89Güçlü Al147.237K547.297M9.992.62590.00Finans
BHF Brighthouse Financial, Inc.
52.40-0.08%-0.04Al369.464K4.355B-51.191400.00Finans
BIDS Amplify Digital & Online Trading ETF
27.491.06%0.29Al586Çeşitli Hizmetler
BIGY Defiance Next Gen Big Data ETF
28.960.93%0.27Güçlü Al1.958KÇeşitli Hizmetler
BILL Bill.com Holdings, Inc.
300.53-0.53%-1.60Al916.707K29.811B-1.181384.00Teknoloji Hizmetleri
BJAN Innovator U.S. Equity Buffer ETF - January
36.900.22%0.08Al3.948KÇeşitli Hizmetler
BJUL Innovator U.S. Equity Buffer ETF - July
32.670.22%0.07Al9.587KÇeşitli Hizmetler
BKKT Bakkt Holdings, Inc.
30.60234.43%21.45Güçlü Al211.900M457.221M-0.68Ticari Hizmetler
BKLC BNY Mellon US Large Cap Core Equity ETF
86.040.44%0.38Güçlü Al17.155KÇeşitli Hizmetler
BKMC BNY Mellon US Mid Cap Core Equity ETF
94.530.20%0.19Al20.871KÇeşitli Hizmetler
BLDR Builders FirstSource, Inc.
60.142.12%1.25Güçlü Al1.871M12.462B11.505.1726000.00Üretici İmalatı
BMAR Innovator U.S. Equity Buffer ETF - March
33.990.15%0.05Al11.438KÇeşitli Hizmetler
BMAY Innovator U.S. Equity Buffer ETF - May
32.440.26%0.08Al1.958KÇeşitli Hizmetler
BMO Bank Of Montreal
110.811.20%1.31Güçlü Al430.067K71.816B12.768.6043360.00Finans
BNKU MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
69.73-0.67%-0.47Al78.829KÇeşitli Hizmetler
BNNRU Banner Acquisition Corp.
9.990.30%0.03Al17.269K156.686MFinans
BNO United States Brent Oil Fund, LP ETV
22.570.00%0.00Al361.842KÇeşitli Hizmetler
BOCT Innovator U.S. Equity Buffer ETF - October
33.850.25%0.09Al17.309KÇeşitli Hizmetler
BOKF BOK Financial Corporation
102.921.09%1.11Al134.313K7.060B10.789.464915.00Finans
BOSS Global X Funds Global X Founder-Run Companies ETF
37.120.69%0.26Al3.881KÇeşitli Hizmetler
BPOP Popular, Inc.
85.031.83%1.53Güçlü Al638.135K6.789B7.6110.988522.00Finans
BRIVU B. Riley Principal 250 Merger Corp.
10.010.91%0.09Güçlü Al228.665K209.156MFinans
BRO Brown & Brown, Inc.
66.46-0.05%-0.03Al1.646M18.716B33.122.0210843.00Finans
BROS Dutch Bros Inc.
66.94-2.79%-1.92Al3.054M10.927B6150.00Dayanıklı Olmayan Tüketici Ürünleri
BRPM B. Riley Principal 150 Merger Corp.
11.1914.89%1.45Güçlü Al16.772M241.284MFinans
BRPMU B. Riley Principal 150 Merger Corp.
12.1621.66%2.17Güçlü Al383.206K210.019MFinans
BRY Berry Corporation (bry)
10.304.36%0.43Al466.438K828.852M-1.46347.00Enerji Mineralleri
BSEP Innovator U.S. Equity Buffer ETF - September
32.580.37%0.12Güçlü Al31.126KÇeşitli Hizmetler
BTF Valkyrie Bitcoin Strategy ETF
24.952.67%0.651.267M
BUFD FT Cboe Vest Fund of Deep Buffer ETF
21.110.14%0.03Al71.449KÇeşitli Hizmetler
BUG Global X Cybersecurity ETF
33.350.66%0.22Al902.655KÇeşitli Hizmetler
BWMN Bowman Consulting Group Ltd.
14.810.41%0.06Al23.363K164.879M750.00Endüstriyel Hizmetler
BX Blackstone Inc.
139.571.41%1.94Al2.793M167.328B18.907.293165.00Finans
CAPL CrossAmerica Partners LP
22.300.04%0.01Al37.321K844.985M27.250.82203.00Dağıtım Servisleri
CAR Avis Budget Group, Inc.
176.655.17%8.68Güçlü Al1.479M11.755B65.742.6220000.00Finans
CARZ First Trust NASDAQ Global Auto Index Fund
63.571.33%0.83Güçlü Al8.697KÇeşitli Hizmetler
CASH Meta Financial Group, Inc.
62.791.32%0.82Güçlü Al176.099K2.004B14.464.291015.00Finans
CATH Global X S&P 500 Catholic Values ETF
56.760.37%0.21Al37.829KÇeşitli Hizmetler
CBRE CBRE Group Inc
104.900.94%0.98Güçlü Al793.083K35.219B29.203.60100000.00Finans
CBZ CBIZ, Inc.
36.440.77%0.28Güçlü Al167.749K1.921B25.051.474800.00Ticari Hizmetler
CCAI Cascadia Acquisition Corp.
9.76-0.47%-0.051.609KFinans
CDAY Ceridian HCM Holding Inc.
128.990.72%0.92Al664.943K19.331B-0.425974.00Teknoloji Hizmetleri
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
67.36-0.16%-0.11Al134.226KÇeşitli Hizmetler
CDEV Centennial Resource Development, Inc.
7.473.75%0.27Güçlü Al7.815M2.087B-0.72151.00Enerji Mineralleri
CDNS Cadence Design Systems, Inc.
167.370.37%0.61Al1.591M46.325B68.762.488800.00Teknoloji Hizmetleri
CEE The Central and Eastern Europe Fund, Inc. (The)
31.381.62%0.50Güçlü Al3.587K199.522M4.756.50Çeşitli Hizmetler
CELH Celsius Holdings, Inc.
99.966.01%5.67Güçlü Al1.352M7.445B653.880.15154.00Dayanıklı Olmayan Tüketici Ürünleri
CENQ CENAQ Energy Corp.
9.900.10%0.01Al123.550K215.347M4.00Finans
CENQU CENAQ Energy Corp.
10.190.89%0.09Güçlü Al61.263K215.130M4.00Finans
CEPU Central Puerto S.A.
4.242.66%0.11Al495.511K1.226BElektrik, Su, Gaz Hizmetleri
CERE Cerevel Therapeutics Holdings, Inc.
40.09-0.62%-0.25Al515.230K5.808B-1.24104.00Sağlık Teknolojisi
CET Central Securities Corporation
43.970.19%0.08Al8.674K1.152B2.6316.68Çeşitli Hizmetler
CFA VictoryShares US 500 Volatility Wtd ETF
75.37-0.09%-0.07Al13.054KÇeşitli Hizmetler
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF
75.450.08%0.06Al66.178KÇeşitli Hizmetler
CFR Cullen/Frost Bankers, Inc.
131.660.27%0.35Al368.541K8.380B20.386.484685.00Finans
CFX Colfax Corporation
51.350.20%0.10Al496.041K7.645B70.550.7815400.00Üretici İmalatı
CFXA Colfax Corporation 5.75% Tangible Equity
207.730.56%1.15Al5727.630B15400.00Üretici İmalatı
CG The Carlyle Group Inc.
55.630.85%0.47Al3.125M19.719B7.637.371825.00Finans
CHK Chesapeake Energy Corporation
67.759.15%5.68Güçlü Al2.843M6.659B-65.201300.00Enerji Mineralleri
CIBR First Trust NASDAQ Cybersecurity ETF
53.790.64%0.34Al663.123KÇeşitli Hizmetler
CIGI Colliers International Group Inc. - Subordinate Voting Shares
144.44-0.42%-0.61Al118.052K6.353B-8.8715370.00Finans
CLH Clean Harbors, Inc.
114.28-0.44%-0.50Al270.213K6.217B34.633.3313500.00Endüstriyel Hizmetler
Daha fazla yükle