Piyasa öncesi en büyük farka sahip ABD hisse senetleri

Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol
Piyasa-öncesi Açıklık %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa-öncesi Değ %
Piyasa öncesi Hcm
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
CYCNCyclerion Therapeutics, Inc.
+81.00%2.01 USD−0.20 USD−9.05%2.162 K2.21 USD−20.73%13.607 K5.989 M USD−48.45%
NXLNexalin Technology, Inc.
+50.96%1.25 USD0.21 USD+20.19%4.299 M1.04 USD+37.77%9.737 M7.89 M USD+53.20%
TPSTTempest Therapeutics, Inc.
+40.35%2.80 USD−0.05 USD−1.75%14.301 M2.85 USD−2.06%939.31 K63.319 M USD+309.16%
PRSTPresto Automation, Inc.
+27.85%0.0950 USD0.0214 USD+29.08%26.456 M0.0736 USD−5.15%46.155 M10.988 M USD−95.64%
SABSSAB Biotherapeutics, Inc.
+24.81%3.20 USD0.62 USD+24.03%1.007 K2.58 USD−20.62%13.959 K23.812 M USD−34.64%
RELIReliance Global Group, Inc.
+22.48%0.4874 USD0.0963 USD+24.62%17.785 M0.3911 USD+76.17%394.833 M3.369 M USD−73.23%
SMXSMX (Security Matters) Public Limited Company
+18.66%0.1687 USD0.0497 USD+41.76%78.502 M0.1190 USD+19.00%28.474 M677.821 K USD−95.35%
MNOVMediciNova, Inc.
+18.32%1.56 USD0.25 USD+19.08%1.192 K1.31 USD−1.50%15.844 K64.251 M USD−40.70%
NMTCNeuroOne Medical Technologies Corporation
+17.77%0.8907 USD0.0753 USD+9.23%3.384 K0.8154 USD−7.35%507.158 K22.702 M USD+26.79%
GOVXGeoVax Labs, Inc.
+16.84%1.95 USD0.05 USD+2.63%2.345 M1.90 USD+71.17%35.636 M4.804 M USD−79.09%
SSHMDSCHMID Group N.V.
+16.73%4.99 USD0.71 USD+16.73%1004.28 USD+5.56%124.986 K207.764 M USD−31.79%
OOLBThe OLB Group, Inc.
+14.84%3.50 USD0.13 USD+3.86%7703.37 USD+3.69%8.963 K6.058 M USD−58.55%
VHAIVocodia Holdings Corp.
+13.10%0.0880 USD0.0025 USD+2.92%13.961 M0.0855 USD+8.92%42.836 M
NNUTXNutex Health Inc.
+12.96%0.5440 USD0.0040 USD+0.74%18.525 K0.5400 USD−7.69%98.094 K26.848 M USD−89.93%
NNNENano Nuclear Energy Inc.
+12.33%13.00 USD1.40 USD+12.07%128.357 K11.60 USD+23.27%1.703 M331.406 M USD
ELUTElutia, Inc.
+11.93%3.49 USD0.22 USD+6.73%4003.27 USD+2.83%291.91 K79.624 M USD+145.95%
ENTOEntero Therapeutics Inc.
+11.86%2.17 USD0.23 USD+11.86%1921.94 USD−6.73%17.896 K4.802 M USD+58.02%
WTOUTime Limited
+11.67%0.5070 USD0.0212 USD+4.36%86.233 K0.4858 USD−0.86%109.161 K8.874 M USD−56.30%
CYNCyngn Inc.
+11.34%0.0886 USD0.0092 USD+11.59%14.133 M0.0794 USD−8.10%23.188 M11.238 M USD−63.48%
CRMLCritical Metals Corp.
+10.72%11.85 USD0.56 USD+4.96%3.2 K11.29 USD−0.09%8.966 K921.717 M USD+713.42%
ARENThe Arena Group Holdings, Inc.
+9.81%0.9000 USD0.0804 USD+9.81%3.747 K0.8196 USD−9.09%5.78 K24.26 M USD−67.89%
RCKTRocket Pharmaceuticals, Inc.
+9.77%20.80 USD0.12 USD+0.58%30020.68 USD−2.45%543.248 K1.877 B USD+13.37%
MCRBSeres Therapeutics, Inc.
+9.66%0.7602 USD0.0498 USD+7.01%28.73 K0.7104 USD+5.89%3.677 M107.588 M USD−85.29%
XXXII22nd Century Group, Inc
+9.58%0.6202 USD0.0179 USD+2.97%4.838 K0.6023 USD−9.81%362.916 K4.757 M USD−94.68%
TPHSTrinity Place Holdings Inc.
+9.50%0.1304 USD0.0093 USD+7.68%45.984 K0.1211 USD−5.39%780.131 K7.756 M USD−56.34%
FFLYEFly-E Group, Inc.
+8.86%4.60 USD0.20 USD+4.55%20.804 K4.40 USD+8.37%342.986 K106.7 M USD
CORZCore Scientific, Inc.
+8.75%9.08 USD0.17 USD+1.91%158.441 K8.91 USD−8.05%14.558 M1.584 B USD+737.23%
WATTEnergous Corporation
+8.74%1.05 USD0.02 USD+1.94%7921.03 USD−4.63%50.603 K6.734 M USD−74.83%
LPCNLipocine Inc.
+8.64%7.55 USD0.37 USD+5.15%1.35 K7.18 USD−32.83%446.337 K38.398 M USD+67.04%
GRNQGreenpro Capital Corp.
+8.63%1.26 USD0.10 USD+8.63%1001.16 USD+26.21%23.107 K8.718 M USD−41.36%
SBETSharpLink Gaming, Inc.
+8.56%0.8598 USD0.0678 USD+8.56%1000.7920 USD−2.71%5.854 K2.662 M USD−58.40%
BHILBenson Hill, Inc.
+8.40%0.1746 USD0.0127 USD+7.84%162.47 K0.1619 USD−1.10%7.299 M34.324 M USD−85.10%
IPDNProfessional Diversity Network, Inc.
+8.36%0.7439 USD−0.0061 USD−0.81%34.895 K0.7500 USD+27.12%237.321 K8.758 M USD−84.77%
MIRMMirum Pharmaceuticals, Inc.
+8.27%31.67 USD2.42 USD+8.27%15029.25 USD−11.36%1.693 M1.379 B USD+17.71%
GGCTSGCT Semiconductor Holding, Inc.
+7.80%5.20 USD0.33 USD+6.78%9.243 K4.87 USD−6.70%460.677 K223.485 M USD+89.53%
DECADenali Capital Acquisition Corp.
+7.73%7.50 USD1.29 USD+20.77%6.948 K6.21 USD+1.14%45.06 K31.347 M USD
MSAIMultiSensor AI Holdings, Inc.
+7.65%2.00 USD0.04 USD+2.04%4.2 K1.96 USD−5.31%13.516 K27.184 M USD−43.83%
BBSFCBlue Star Foods Corp.
+7.62%2.30 USD0.07 USD+3.14%5.804 K2.23 USD−8.61%283.622 K2.126 M USD−34.30%
OTLKOutlook Therapeutics, Inc.
+7.50%7.32 USD0.25 USD+3.54%4807.07 USD−6.48%160.107 K165.478 M USD−60.76%
ABOSAcumen Pharmaceuticals, Inc.
+7.30%2.57 USD0.24 USD+10.30%1.142 K2.33 USD−6.80%408.589 K139.986 M USD−31.08%
ICUSeaStar Medical Holding Corporation
+7.28%4.35 USD0.23 USD+5.58%4.941 K4.12 USD+5.64%168.522 K12.812 M USD+68.63%
IGCIGC Pharma, Inc.
+7.23%0.4020 USD0.0010 USD+0.25%1.603 K0.4010 USD−3.02%203.923 K26.792 M USD+80.97%
AIMAIM ImmunoTech Inc.
+7.22%0.3973 USD0.0000 USD0.00%1.1 K0.3973 USD−6.54%229.498 K22.7 M USD−1.78%
POETPOET Technologies Inc.
+7.18%2.05 USD0.10 USD+5.12%7.616 K1.95 USD+13.37%358.461 K93.965 M USD−55.44%
MKFGMarkforged Holding Corporation
+6.98%0.4400 USD0.0100 USD+2.33%1.76 K0.4300 USD−4.70%417.509 K86.587 M USD−51.54%
ENLVEnlivex Therapeutics Ltd.
+6.98%1.37 USD0.08 USD+6.20%3501.29 USD−7.19%117.127 K26.925 M USD−40.37%
AEIAlset Inc.
+6.96%1.23 USD0.08 USD+6.96%5001.15 USD−5.74%148.686 K10.62 M USD−34.52%
ENSVEnservco Corporation
+6.95%0.2109 USD0.0052 USD+2.53%39.099 K0.2057 USD−7.13%712.458 K5.685 M USD−18.11%
KNWKnow Labs, Inc.
+6.91%0.6300 USD0.0407 USD+6.91%1000.5893 USD−17.94%1.383 M50.392 M USD+38.37%
DBGIDigital Brands Group, Inc.
+6.90%1.55 USD0.10 USD+6.90%4001.45 USD−6.45%42.241 K2.855 M USD−19.45%
KSCPKnightscope, Inc.
+6.83%0.2666 USD0.0089 USD+3.45%30.704 K0.2577 USD−12.64%1.948 M27.574 M USD+15.26%
PSQHPSQ Holdings, Inc.
+6.75%3.32 USD0.21 USD+6.75%8503.11 USD−7.99%76.474 K97.628 M USD−51.16%
ETONEton Pharmaceuticals, Inc.
+6.75%3.48 USD0.22 USD+6.75%1003.26 USD−2.69%47.296 K83.751 M USD−0.10%
STBXStarbox Group Holdings Ltd.
+6.74%0.1892 USD0.0112 USD+6.29%4110.1780 USD+4.71%46.839 K36.224 M USD
VRDNViridian Therapeutics, Inc.
+6.73%12.35 USD0.17 USD+1.40%57012.18 USD−0.16%1.145 M777.358 M USD−30.15%
NNVCNanoViricides, Inc.
+6.71%1.85 USD0.21 USD+12.80%35.869 K1.64 USD−13.68%228.261 K19.375 M USD+139.70%
GREEGreenidge Generation Holdings Inc.
+6.67%3.18 USD0.18 USD+6.00%7003.00 USD−6.25%371.593 K29.429 M USD−56.15%
REKRRekor Systems, Inc.
+6.67%1.44 USD0.09 USD+6.67%5001.35 USD−4.93%1.399 M115.234 M USD+13.82%
APCXAppTech Payments Corp.
+6.64%0.8926 USD0.0486 USD+5.76%3.702 K0.8440 USD+0.48%39.254 K20.872 M USD−26.79%
CEICamber Energy, Inc.
+6.47%0.1206 USD0.0032 USD+2.68%721.047 K0.1174 USD−11.06%12.959 M20.639 M USD+6.71%
MTEMMolecular Templates, Inc.
+6.45%1.31 USD0.07 USD+5.65%2001.24 USD−6.06%36.274 K8.164 M USD−67.28%
ALZNAlzamend Neuro, Inc.
+6.27%0.4300 USD0.0310 USD+7.77%2.1 K0.3990 USD−0.24%173.356 K2.943 M USD−93.62%
AEMDAethlon Medical, Inc.
+6.25%0.6650 USD−0.0100 USD−1.48%246.329 K0.6750 USD+5.37%18.161 M6.23 M USD−23.87%
PETWag! Group Co.
+6.25%1.53 USD0.09 USD+6.25%1 K1.44 USD−4.64%45.993 K58.493 M USD−26.97%
UECUranium Energy Corp.
+6.25%6.29 USD0.05 USD+0.80%21.652 K6.24 USD+2.97%4.577 M2.551 B USD+97.56%
BACKIMAC Holdings, Inc.
+6.19%2.40 USD0.14 USD+6.19%3002.26 USD−3.83%17.244 K2.595 M USD−21.86%
KNOPKNOT Offshore Partners LP
+6.19%7.40 USD0.45 USD+6.47%8.634 K6.95 USD−2.25%139.575 K241.063 M USD+27.51%
INLXIntellinetics, Inc.
+6.12%6.24 USD0.36 USD+6.12%3505.88 USD−9.08%15.553 K24.188 M USD+115.35%
AWHAspira Women's Health Inc.
+6.10%1.76 USD0.12 USD+7.32%19.518 K1.64 USD−6.02%102.446 K20.417 M USD−4.04%
TTHARTharimmune, Inc.
+5.96%3.13 USD0.17 USD+5.56%58.802 K2.97 USD−3.73%41.454 K2.331 M USD
KULRKULR Technology Group, Inc.
+5.95%0.3725 USD0.0148 USD+4.14%100.97 K0.3577 USD−2.00%1.186 M65.344 M USD−15.30%
SMLRSemler Scientific, Inc.
+5.88%38.10 USD0.85 USD+2.28%57.29 K37.25 USD−3.62%447.825 K263.202 M USD+55.04%
TRAWTraws Pharma, Inc.
+5.74%0.4900 USD0.0299 USD+6.50%1.757 K0.4601 USD−11.71%259.672 K11.641 M USD−37.53%
OPTXSyntec Optics Holdings, Inc.
+5.71%2.22 USD0.12 USD+5.71%6302.10 USD−17.57%8.441 K77.045 M USD+3.76%
VVOSVivos Therapeutics, Inc.
+5.68%2.22 USD0.09 USD+4.23%5.148 K2.13 USD+3.90%55.683 K7.235 M USD−52.09%
PRPLPurple Innovation, Inc.
+5.64%1.0000 USD0.0965 USD+10.68%10.25 K0.9035 USD−6.66%520.9 K97.303 M USD−64.14%
ODDODDITY Tech Ltd.
+5.60%41.14 USD2.18 USD+5.60%10038.96 USD+2.20%771.827 K2.216 B USD
GROVGrove Collaborative Holdings, Inc.
+5.60%1.70 USD0.09 USD+5.59%4001.61 USD−6.94%64.39 K61.473 M USD−16.34%
JEWLAdamas One Corp.
+5.58%0.2800 USD0.0148 USD+5.58%13.198 K0.2652 USD+4.00%63.056 K7.424 M USD
VWEVintage Wine Estates, Inc.
+5.56%0.1700 USD0.0099 USD+6.18%4830.1601 USD−2.44%129.672 K10.057 M USD−82.39%
IHRTiHeartMedia, Inc.
+5.56%1.14 USD0.06 USD+5.46%5001.08 USD−4.42%1.581 M133.328 M USD−66.80%
TCSContainer Store (The)
+5.55%0.5530 USD0.0319 USD+6.12%4000.5211 USD−8.58%412.834 K26.193 M USD−80.06%
CPHIChina Pharma Holdings, Inc.
+5.49%0.2594 USD0.0224 USD+9.45%7.487 K0.2370 USD−5.12%146.442 K3.761 M USD+20.68%
CNTXContext Therapeutics Inc.
+5.45%2.13 USD0.11 USD+5.45%1502.02 USD+4.12%692.551 K151.497 M USD+658.51%
BBTTRBetter Choice Company Inc.
+5.32%3.80 USD0.04 USD+1.06%2.486 K3.76 USD+2.17%77.784 K3.36 M USD−61.73%
ACRSAclaris Therapeutics, Inc.
+5.31%1.19 USD0.06 USD+5.31%5001.13 USD0.00%564.672 K80.529 M USD−87.89%
UNCYUnicycive Therapeutics, Inc.
+5.30%0.6501 USD0.0043 USD+0.67%30.9 K0.6458 USD−0.69%505.459 K24.286 M USD+2.34%
GBGlobal Blue Group Holding AG
+5.29%4.78 USD0.24 USD+5.29%5.95 K4.54 USD−2.16%21.926 K846.657 M USD−5.82%
CRKNCrown Electrokinetics Corp.
+5.24%0.0594 USD0.0022 USD+3.85%17.06 M0.0572 USD−13.46%92.392 M23.805 M USD+304.84%
AEONAEON Biopharma, Inc.
+5.22%1.41 USD0.07 USD+5.22%1001.34 USD−13.55%38.538 K52.424 M USD−33.22%
WWWW International, Inc.
+5.22%1.26 USD0.02 USD+1.24%7.029 K1.25 USD+5.51%2.939 M98.697 M USD−79.03%
EFTReFFECTOR Therapeutics, Inc.
+5.17%1.22 USD0.06 USD+5.17%1001.16 USD−6.45%72.809 K5.457 M USD−88.84%
TTOOT2 Biosystems, Inc.
+5.14%5.49 USD0.18 USD+3.39%4615.31 USD+3.51%90.855 K81.594 M USD+3229.89%
VIRCVirco Manufacturing Corporation
+5.14%15.90 USD0.34 USD+2.19%90015.56 USD−3.59%232.197 K252.19 M USD+345.38%
BKSYBlackSky Technology Inc.
+5.07%0.9401 USD0.0074 USD+0.79%4.216 K0.9327 USD+3.04%635.962 K136.949 M USD−40.29%
NKGNNKGen Biotech, Inc.
+5.04%1.25 USD0.06 USD+5.04%1.985 K1.19 USD−7.75%133.308 K29.616 M USD−69.22%
VORVor Biopharma Inc.
+5.00%1.24 USD0.04 USD+3.33%6001.20 USD+2.56%230.256 K81.912 M USD−74.83%
MSNEmerson Radio Corporation
+5.00%0.5250 USD0.0250 USD+5.00%4610.5000 USD+0.50%6.198 K10.521 M USD−1.42%
FBLGFibroBiologics, Inc.
+5.00%6.51 USD0.31 USD+5.00%4006.20 USD−7.88%185.181 K202.859 M USD
WHDCactus, Inc. Class A Common Stock
+5.00%54.23 USD2.58 USD+5.00%40051.65 USD−2.03%1.223 M4.109 B USD+30.17%