HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
+1.373,94% | 2,39 USD | 2,27 USD | +1.846,25% | 9,22 K | 1,90 USD | +1.447,23% | 1,04 M | — | — | |
+74,44% | 3,8300 USD | 2,9300 USD | +325,56% | 33,1 M | 2,7500 USD | +205,56% | 86,69 M | 8,49 M USD | — | |
WWNWMeiwu Technology Company Limited | +57,26% | 2,03 USD | 0,79 USD | +63,71% | 39,09 M | 2,24 USD | +80,65% | 117,92 M | 7,1 M USD | +38,97% |
HHOLOMicroCloud Hologram Inc. | +38,69% | 16,58 USD | 4,38 USD | +35,90% | 829,02 K | 13,15 USD | +7,79% | 4,67 M | 62,17 M USD | +339,05% |
SSBEVSplash Beverage Group, Inc. (NV) | +36,84% | 8,13 USD | 1,48 USD | +22,26% | 536,59 K | 7,09 USD | +6,62% | 4,04 M | 10,97 M USD | −70,86% |
+34,08% | 0,2452 USD | 0,0140 USD | +6,06% | 8,95 M | 0,2273 USD | −1,69% | 13,48 M | 20,07 M USD | −66,76% | |
+27,23% | 2,08 USD | 0,06 USD | +2,97% | 5,46 K | 1,96 USD | −2,97% | 61,98 K | 3 M USD | −64,33% | |
+22,25% | 10,96 USD | −0,14 USD | −1,23% | 1,72 K | 10,97 USD | −1,22% | 375,99 K | 1,45 B USD | +75,62% | |
+20,21% | 0,9136 USD | 0,1536 USD | +20,21% | 350 | 0,8900 USD | +17,11% | 59,62 K | 20,67 M USD | −35,63% | |
+20,07% | 2,92 USD | 0,13 USD | +4,66% | 1,87 M | 2,60 USD | −6,99% | 4,13 M | 8,73 M USD | −78,12% | |
+18,97% | 0,8321 USD | 0,0618 USD | +8,02% | 4,19 M | 0,8210 USD | +6,58% | 5,31 M | 5,5 M USD | −73,61% | |
+18,61% | 5,95 USD | 0,90 USD | +17,82% | 200 | 5,15 USD | +1,88% | 150,57 K | 259,11 M USD | +9,75% | |
+17,74% | 6,67 USD | 0,30 USD | +4,71% | 600 | 6,98 USD | +9,63% | 35,82 K | 114,37 M USD | −4,15% | |
+17,13% | 6,95 USD | 0,12 USD | +1,76% | 1,1 K | 7,08 USD | +3,59% | 2,01 M | 1,05 B USD | +183,77% | |
+17,12% | 0,9200 USD | 0,0320 USD | +3,60% | 2,21 K | 0,9330 USD | +5,07% | 34,91 K | 10,02 M USD | +48,44% | |
+16,87% | 0,6799 USD | 0,0762 USD | +12,62% | 1,81 K | 0,6300 USD | +4,35% | 57,4 K | 7,7 M USD | −39,23% | |
+16,83% | 0,6100 USD | 0,0800 USD | +15,09% | 2,44 K | 0,6698 USD | +26,38% | 429,16 K | 8,79 M USD | — | |
+16,64% | 0,6810 USD | −0,0049 USD | −0,71% | 40,42 K | 0,6650 USD | −3,05% | 225,71 K | 19,08 M USD | — | |
+16,36% | 0,4052 USD | −0,0148 USD | −3,52% | 980,89 K | 0,4648 USD | +10,67% | 3,07 M | 13,55 M USD | −83,56% | |
+15,46% | 6,05 USD | 0,81 USD | +15,46% | 100 | 5,45 USD | +4,01% | 4,06 K | 8,2 M USD | −11,43% | |
+15,29% | 2,56 USD | 0,14 USD | +5,79% | 25,68 K | 2,55 USD | +5,55% | 76,96 K | 3,38 M USD | −81,76% | |
+14,75% | 1,40 USD | 0,18 USD | +14,75% | 200 | 1,24 USD | +1,49% | 11,82 K | 20,38 M USD | −77,17% | |
+14,72% | 4,05 USD | 0,11 USD | +2,79% | 550 | 4,01 USD | +1,78% | 5,11 K | 47,12 M USD | +18,62% | |
+14,04% | 2,22 USD | −0,06 USD | −2,63% | 1,82 M | 2,30 USD | +0,88% | 2,69 M | 5,86 M USD | +30,19% | |
+13,85% | 0,4168 USD | 0,0233 USD | +5,92% | 1,57 K | 0,4047 USD | +2,85% | 96,61 K | 7,61 M USD | −55,61% | |
SSTBXStarbox Group Holdings Ltd. | +13,76% | 2,02 USD | 0,13 USD | +6,88% | 25,37 K | 2,02 USD | +6,88% | 202,03 K | 1,19 M USD | −87,76% |
+12,73% | 36,00 USD | 4,07 USD | +12,73% | 150 | 35,66 USD | +11,65% | 27,7 K | 187,88 M USD | −13,43% | |
+12,68% | 3,13 USD | 0,29 USD | +10,21% | 7,01 M | 2,80 USD | −1,58% | 13,89 M | 107,08 M USD | −35,20% | |
+12,66% | 4,70 USD | 0,04 USD | +0,86% | 1,01 K | 4,93 USD | +5,69% | 1,31 M | 501,13 M USD | +69,30% | |
+12,46% | 0,9202 USD | 0,0502 USD | +5,77% | 5,34 M | 0,8901 USD | +2,31% | 13,86 M | 2,14 M USD | −84,51% | |
+12,00% | 0,5400 USD | 0,0499 USD | +10,18% | 549 | 0,5480 USD | +11,81% | 16,87 K | 13,43 M USD | — | |
+11,93% | 4,36 USD | 0,00 USD | 0,00% | 1 K | 4,30 USD | −1,49% | 683,71 K | 404,49 M USD | −54,51% | |
+11,28% | 37,70 USD | 4,45 USD | +13,38% | 67,83 K | 37,21 USD | +11,91% | 2,15 M | 2,48 B USD | +19,48% | |
+11,18% | 0,5000 USD | 0,0504 USD | +11,21% | 1,2 K | 0,4226 USD | −6,01% | 67,04 K | 13 M USD | −4,05% | |
+11,11% | 2,52 USD | 0,00 USD | 0,00% | 505 | 2,62 USD | +4,00% | 2 K | 10,55 M USD | — | |
+11,10% | 1,79 USD | 0,15 USD | +9,44% | 589 | 1,62 USD | −0,95% | 845,23 K | 213,92 M USD | −24,67% | |
+11,00% | 2,23 USD | 0,23 USD | +11,46% | 3,4 K | 2,03 USD | +1,50% | 14,72 K | 28,15 M USD | −16,70% | |
+10,94% | 0,2790 USD | 0,0266 USD | +10,54% | 200 | 0,2698 USD | +6,89% | 21,32 K | 4,8 M USD | −49,43% | |
+10,66% | 7,39 USD | 0,26 USD | +3,65% | 300 | 7,22 USD | +1,28% | 792,39 K | 2,26 B USD | +33,62% | |
+9,80% | 1,26 USD | 0,24 USD | +23,53% | 932,35 K | 2,16 USD | +111,75% | 111,33 M | 14,04 M USD | +1.884,33% | |
+9,69% | 2,48 USD | −0,25 USD | −9,32% | 600 | 2,61 USD | −4,57% | 56,64 K | 51,66 M USD | +140,02% | |
+9,62% | 31,67 USD | 0,38 USD | +1,21% | 400 | 32,12 USD | +2,65% | 136,64 K | 2,41 B USD | +25,52% | |
+9,52% | 1,84 USD | 0,16 USD | +9,52% | 20 K | 1,80 USD | +7,14% | 106,88 K | 84,01 M USD | −36,48% | |
+9,43% | 0,2654 USD | 0,0214 USD | +8,77% | 800 | 0,2639 USD | +8,16% | 74,35 K | 2,2 M USD | +2,34% | |
+9,29% | 14,00 USD | 1,19 USD | +9,29% | 200 | 14,55 USD | +13,58% | 147,79 K | 69,7 M USD | +390,75% | |
+9,28% | 13,10 USD | 0,28 USD | +2,18% | 700 | 13,16 USD | +2,65% | 154,84 K | 554,14 M USD | −43,30% | |
+9,26% | 1,11 USD | 0,03 USD | +2,78% | 3,3 K | 1,24 USD | +14,81% | 131,08 K | 149,97 M USD | +177,13% | |
+9,20% | 0,0257 USD | −0,0004 USD | −1,53% | 36,54 M | 0,0285 USD | +9,20% | 62,1 M | 2,26 M USD | −62,57% | |
+9,15% | 8,60 USD | 0,08 USD | +0,94% | 400 | 8,57 USD | +0,59% | 65,68 K | 2,92 B USD | −1,47% | |
+9,11% | 8,68 USD | 0,34 USD | +4,08% | 410 | 9,02 USD | +8,09% | 78,66 K | 210,87 M USD | +73,85% | |
TTGLTreasure Global Inc. | +9,01% | 2,23 USD | −0,10 USD | −4,29% | 40,88 K | 2,36 USD | +1,29% | 419,11 K | 3,84 M USD | −35,09% |
+8,90% | 1,99 USD | 0,08 USD | +4,19% | 21,55 K | 1,74 USD | −8,90% | 177,27 K | 16,07 M USD | −55,89% | |
+8,87% | 22,61 USD | 0,29 USD | +1,30% | 700 | 23,26 USD | +4,19% | 21,46 K | 735,59 M USD | +19,81% | |
+8,79% | 166,71 USD | 2,17 USD | +1,32% | 200 | 171,07 USD | +3,97% | 878,54 K | 37,22 B USD | +44,04% | |
+8,73% | 1,37 USD | 0,11 USD | +8,73% | 100 | 1,42 USD | +12,70% | 69,78 K | 2,47 M USD | −28,59% | |
+8,47% | 16,00 USD | 1,25 USD | +8,47% | 100 | 15,38 USD | +4,27% | 34,73 K | 162,94 M USD | — | |
+8,40% | 0,3960 USD | 0,0270 USD | +7,32% | 7,51 K | 0,3810 USD | +3,25% | 362,54 K | 10,67 M USD | −79,64% | |
+8,38% | 0,3700 USD | 0,0311 USD | +9,18% | 800 | 0,3560 USD | +5,05% | 431,5 K | 20,79 M USD | −85,29% | |
+8,29% | 2,35 USD | 0,18 USD | +8,29% | 600 | 2,19 USD | +0,92% | 61,45 K | 117,71 M USD | −49,50% | |
+8,28% | 13,03 USD | −0,02 USD | −0,15% | 800 | 13,35 USD | +2,30% | 67,14 K | 1,58 B USD | −17,15% | |
+8,23% | 0,2538 USD | 0,0228 USD | +9,87% | 41,98 K | 0,2660 USD | +15,15% | 177,43 K | 13,89 M USD | −84,46% | |
+8,17% | 31,15 USD | 0,55 USD | +1,80% | 900 | 30,83 USD | +0,75% | 595,2 K | 2,4 B USD | +71,15% | |
+8,14% | 0,8650 USD | 0,0697 USD | +8,76% | 868 | 0,8296 USD | +4,31% | 743,58 K | 77,16 M USD | −79,99% | |
+8,00% | 24,62 USD | 0,55 USD | +2,26% | 812 | 24,30 USD | +0,91% | 143,76 K | 363,2 M USD | +201,73% | |
HHXHXHaoxin Holdings Limited | +7,95% | 1,73 USD | −0,03 USD | −1,70% | 17,54 K | 1,75 USD | −0,57% | 559,2 K | 24,06 M USD | — |
+7,81% | 23,86 USD | 0,30 USD | +1,27% | 216 | 23,87 USD | +1,33% | 97,59 K | 521,9 M USD | −31,03% | |
+7,77% | 1,09 USD | 0,06 USD | +5,83% | 12,84 K | 1,13 USD | +9,22% | 1,06 M | 175,43 M USD | −30,08% | |
+7,76% | 1,14 USD | 0,08 USD | +7,76% | 135 | 1,15 USD | +8,48% | 3,75 K | 34,92 M USD | −24,51% | |
+7,75% | 8,20 USD | 0,59 USD | +7,75% | 100 | 7,93 USD | +4,20% | 578,02 K | 1,26 B USD | +3,42% | |
+7,74% | 0,1100 USD | 0,0079 USD | +7,74% | 1,37 M | 0,0940 USD | −7,93% | 2,31 M | 8,67 M USD | −92,20% | |
+7,70% | 0,7700 USD | 0,0662 USD | +9,41% | 900 | 0,7352 USD | +4,46% | 76,02 K | 11,2 M USD | −86,57% | |
+7,57% | 8,68 USD | 0,61 USD | +7,57% | 250 | 8,27 USD | +2,42% | 1,04 M | 984,22 M USD | −55,27% | |
+7,54% | 3,16 USD | 0,19 USD | +6,40% | 552 | 3,07 USD | +3,37% | 70,49 K | 93,6 M USD | −64,45% | |
+7,50% | 1,24 USD | 0,04 USD | +3,33% | 12,39 K | 1,35 USD | +12,08% | 487,78 K | 41,96 M USD | −82,72% | |
+7,50% | 4,30 USD | 0,30 USD | +7,50% | 39,3 K | 3,97 USD | −0,75% | 190,52 K | 647,53 M USD | +56,93% | |
+7,50% | 3,44 USD | 0,24 USD | +7,50% | 145 | 3,40 USD | +6,25% | 8,75 K | 3,68 M USD | −49,00% | |
+7,47% | 10,31 USD | −0,13 USD | −1,25% | 220 | 10,74 USD | +2,86% | 1,51 M | 1,33 B USD | −5,53% | |
+7,42% | 2,80 USD | 0,24 USD | +9,37% | 14,2 K | 2,61 USD | +1,76% | 131 K | 12,85 M USD | +43,04% | |
+7,41% | 0,9800 USD | 0,0490 USD | +5,26% | 60,76 K | 1,0800 USD | +16,00% | 5,61 M | 175,03 M USD | −18,59% | |
+7,30% | 1,91 USD | 0,13 USD | +7,30% | 452 | 1,93 USD | +8,49% | 16,75 K | 38,81 M USD | −3,04% | |
+7,26% | 1,25 USD | 0,01 USD | +0,80% | 202,9 K | 1,43 USD | +15,32% | 878,65 K | 52,46 M USD | −55,45% | |
+7,20% | 0,6199 USD | 0,1155 USD | +22,90% | 1,32 K | 0,5091 USD | +0,93% | 97,08 K | 14,53 M USD | −83,25% | |
+7,18% | 0,1882 USD | −0,0012 USD | −0,63% | 1,5 K | 0,2034 USD | +7,41% | 114,75 K | 8,5 M USD | −88,34% | |
+7,14% | 0,4400 USD | 0,0200 USD | +4,76% | 8,04 K | 0,4052 USD | −3,52% | 722,28 K | 30,17 M USD | −64,78% | |
+7,08% | 1,24 USD | 0,11 USD | +9,73% | 17,91 K | 1,14 USD | +0,66% | 1,54 M | 123,17 M USD | +40,16% | |
+7,01% | 3,97 USD | 1,83 USD | +85,51% | 3,65 M | 3,73 USD | +74,07% | 16,55 M | 4,3 M USD | +20,73% | |
+7,00% | 0,0558 USD | 0,0015 USD | +2,76% | 2 M | 0,0583 USD | +7,37% | 6,58 M | 847,99 K USD | −66,23% | |
+6,97% | 1,95 USD | −0,06 USD | −2,97% | 710 | 2,34 USD | +16,17% | 1,79 M | 149,51 M USD | −73,94% | |
+6,97% | 2,15 USD | 0,14 USD | +6,97% | 457 | 2,05 USD | +1,74% | 2,64 M | 789,51 M USD | −15,02% | |
+6,91% | 3,16 USD | 0,12 USD | +3,95% | 4,93 K | 2,98 USD | −1,97% | 55,58 K | 13,61 M USD | +464,09% | |
+6,76% | 31,28 USD | 1,98 USD | +6,76% | 200 | 30,33 USD | +3,52% | 475,86 K | 1,79 B USD | −34,23% | |
+6,73% | 0,3099 USD | 0,0394 USD | +14,57% | 749,85 K | 0,3025 USD | +11,81% | 2,17 M | 10,44 M USD | −90,86% | |
+6,72% | 19,05 USD | 1,20 USD | +6,72% | 100 | 18,72 USD | +4,87% | 77,03 K | 659 M USD | +42,89% | |
+6,72% | 0,5250 USD | −0,0184 USD | −3,39% | 2,84 K | 0,5653 USD | +4,02% | 1,15 M | 59,41 M USD | −92,70% | |
+6,69% | 0,9000 USD | 0,0480 USD | +5,63% | 19,65 K | 0,9286 USD | +8,99% | 3,26 M | 183,72 M USD | −44,26% | |
+6,62% | 1,75 USD | 0,24 USD | +15,89% | 388 | 1,52 USD | +0,66% | 19,54 K | 17,39 M USD | +41,09% | |
+6,57% | 0,2300 USD | 0,0049 USD | +2,18% | 159,76 K | 0,2259 USD | +0,36% | 1,43 M | 5,46 M USD | +42,92% | |
+6,56% | 0,8090 USD | 0,0489 USD | +6,43% | 6,77 K | 0,8050 USD | +5,91% | 131,06 K | 11,14 M USD | +254,19% | |
+6,43% | 0,7329 USD | 0,0000 USD | 0,00% | 1,25 K | 0,7507 USD | +2,43% | 1,28 M | 219,73 M USD | −66,68% | |
+6,42% | 0,3499 USD | 0,0211 USD | +6,42% | 100 | 0,3469 USD | +5,50% | 52,2 K | 5,58 M USD | +49,33% |