Fiyatında keskin bir artış veya düşüş yaşayan piyasa öncesi ABD hisse senetleri
Bir haber çok sayıda yatırımcının hisse senetlerini hızlı bir şekilde alıp satmasına neden olduysa, bu açılış fiyatının yükselmesine veya önceki günün kapanış fiyatına göre önemli ölçüde düştü. Buna boşluk denir ve 'boşluğu oynamak' adı verilen bir teknik kullanarak yararlanabilirsiniz. Aşağıda, bu süreçten geçen hisse senetleri tablosunu görebilirsiniz.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değişim | Piyasa-öncesi Değişim % | Piyasa-öncesi Hacim | Fiyat | Değişim % 1G | Hacim 1G | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FAZEFaZe Holdings Inc. | 48.95% | 0.2647 USD | 0.1117 USD | 73.01% | 12.119M | 0.1530 USD | −4.49% | 4.147M | 11.678M USD | −98.87% |
 AEYADDvantage Technologies Group, Inc. | 42.52% | 0.4315 USD | 0.0105 USD | 2.49% | 14.214K | 0.4210 USD | 12.87% | 98.737K | 6.308M USD | −72.05% |
 AKLIAkili, Inc. | 30.93% | 0.7496 USD | 0.1997 USD | 36.32% | 429 | 0.5499 USD | 0.75% | 53.21K | 42.988M USD | −79.45% |
 ATXIAvenue Therapeutics, Inc. | 26.22% | 0.5506 USD | −0.0195 USD | −3.42% | 7.402K | 0.5701 USD | −7.15% | 109.572K | 4.953M USD | −25.41% |
 LYRALyra Therapeutics, Inc. | 25.07% | 3.65 USD | −0.02 USD | −0.54% | 8.473K | 3.67 USD | −16.40% | 682.423K | 181.832M USD | 6.00% |
| MMIRAMIRA Pharmaceuticals, Inc. | 24.71% | 4.90 USD | 0.49 USD | 11.11% | 400 | 4.41 USD | −1.78% | 81.513K | 65.028M USD | — |
 PYXSPyxis Oncology, Inc. | 21.25% | 1.64 USD | 0.04 USD | 2.50% | 75.983K | 1.60 USD | −8.05% | 210.43K | 70.196M USD | 10.77% |
| FFLGCFlora Growth Corp. | 17.27% | 1.29 USD | 0.19 USD | 17.27% | 100 | 1.10 USD | −4.35% | 202.071K | 9.038M USD | −86.66% |
 AVTXAvalo Therapeutics, Inc. | 17.11% | 0.1470 USD | 0.0278 USD | 23.32% | 20.539M | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −91.58% |
 KSCPKnightscope, Inc. | 16.62% | 0.8600 USD | 0.1140 USD | 15.28% | 93.333K | 0.7460 USD | 0.95% | 2.31M | 47.385M USD | — |
| JJTAIJet.AI Inc. | 16.57% | 2.65 USD | 0.03 USD | 0.95% | 2.957K | 2.63 USD | 5.00% | 64.482K | 22.877M USD | −84.27% |
 PHUNPhunware, Inc. | 14.71% | 0.2030 USD | 0.0018 USD | 0.89% | 19.305K | 0.2012 USD | −4.14% | 1.299M | 24.404M USD | −79.16% |
 RGLSRegulus Therapeutics Inc. | 12.50% | 1.44 USD | 0.16 USD | 12.50% | 1K | 1.28 USD | −0.78% | 36.182K | 24.94M USD | −0.67% |
 NVOSNovo Integrated Sciences, Inc. | 12.46% | 0.2729 USD | 0.0129 USD | 4.96% | 748.417K | 0.2600 USD | −5.35% | 20.251M | 41.248M USD | 25.44% |
 BKSYBlackSky Technology Inc. | 12.17% | 1.18 USD | 0.03 USD | 2.61% | 8.288K | 1.15 USD | 1.77% | 621.868K | 161.948M USD | −15.25% |
 STTKShattuck Labs, Inc. | 11.92% | 1.64 USD | 0.13 USD | 8.61% | 300 | 1.51 USD | −1.31% | 293.593K | 64.132M USD | −43.96% |
 DCFCTritium DCFC Limited | 11.06% | 0.4311 USD | 0.0277 USD | 6.87% | 10.942K | 0.4034 USD | −20.79% | 5.808M | 81.354M USD | −85.99% |
 BHATBlue Hat Interactive Entertainment Technology | 10.37% | 1.45 USD | 0.10 USD | 7.41% | 30.1K | 1.35 USD | −7.65% | 25.658K | 13.358M USD | 146.56% |
 CNEYCN Energy Group Inc. | 9.81% | 0.1195 USD | 0.0063 USD | 5.57% | 8.562K | 0.1132 USD | −8.93% | 1.071M | 4.802M USD | −91.24% |
| PPODCCourtside Group, Inc. | 9.76% | 2.21 USD | 0.16 USD | 7.80% | 1.486K | 2.05 USD | −3.30% | 92.5K | 41M USD | — |
 OESXOrion Energy Systems, Inc. | 9.63% | 1.48 USD | 0.13 USD | 9.63% | 100 | 1.35 USD | −2.88% | 21.75K | 43.878M USD | −9.41% |
 DRCTDirect Digital Holdings, Inc. | 9.59% | 2.40 USD | 0.21 USD | 9.59% | 0.999K | 2.19 USD | −0.45% | 3.049K | 31.251M USD | 345.02% |
 RCONRecon Technology, Ltd. | 9.38% | 0.3500 USD | 0.0300 USD | 9.38% | 300 | 0.3200 USD | −5.04% | 72.577K | 12.969M USD | −14.53% |
 CURICuriosityStream Inc. | 9.24% | 0.7600 USD | 0.0643 USD | 9.24% | 299 | 0.6957 USD | −0.81% | 43.65K | 36.895M USD | −53.10% |
 DNAGinkgo Bioworks Holdings, Inc. | 9.04% | 1.78 USD | 0.01 USD | 0.56% | 9.857K | 1.77 USD | 1.14% | 14.894M | 3.715B USD | −27.38% |
 ATAKAurora Technology Acquisition Corp. | 8.76% | 11.79 USD | 0.95 USD | 8.76% | 100 | 10.84 USD | 0.00% | 979 | 119.545M USD | −52.70% |
| HHRYUHanryu Holdings, Inc. | 8.63% | 5.54 USD | 0.44 USD | 8.63% | 200 | 5.10 USD | 6.69% | 40.531K | 269.324M USD | — |
 LVOLiveOne, Inc. | 8.57% | 1.05 USD | 0.00 USD | 0.00% | 1.825K | 1.05 USD | 3.96% | 157.995K | 94.708M USD | 49.82% |
 CELUCelularity Inc. | 8.48% | 0.2495 USD | 0.0195 USD | 8.48% | 100 | 0.2300 USD | −4.92% | 205.81K | 43.918M USD | −87.85% |
 CLNNClene Inc. | 7.99% | 0.5000 USD | 0.0370 USD | 7.99% | 3.703K | 0.4630 USD | −3.74% | 323.663K | 59.451M USD | −67.94% |
 MVLAMovella Holdings Inc. | 7.71% | 0.6900 USD | 0.0401 USD | 6.17% | 350 | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −91.79% |
 RCRTRecruiter.com Group, Inc. | 7.69% | 1.40 USD | 0.10 USD | 7.69% | 290 | 1.30 USD | −1.52% | 41.289K | 1.831M USD | −87.29% |
 IONMAssure Holdings Corp. | 7.42% | 0.2750 USD | 0.0190 USD | 7.42% | 100 | 0.2560 USD | −4.33% | 66.659K | 1.388M USD | −87.22% |
 INDOIndonesia Energy Corporation Limited | 7.32% | 3.52 USD | 0.24 USD | 7.32% | 130 | 3.28 USD | −2.09% | 40.218K | 33.268M USD | −36.12% |
 GMBLEsports Entertainment Group Inc. | 6.84% | 0.0957 USD | 0.0021 USD | 2.24% | 96.004K | 0.0936 USD | −11.45% | 12.633M | 4.756M USD | −53.76% |
 MTNBMatinas Biopharma Holdings, Inc. | 6.72% | 0.1432 USD | 0.0092 USD | 6.87% | 6.6K | 0.1340 USD | 3.08% | 143.943K | 29.113M USD | −78.64% |
 ATHXAthersys, Inc. | 6.15% | 0.3089 USD | 0.0179 USD | 6.15% | 200 | 0.2910 USD | 3.19% | 223.886K | 6.548M USD | −67.10% |
 VEDUVisionary Education Technology Holdings Group Inc. | 5.95% | 0.1675 USD | −0.0005 USD | −0.30% | 1.1K | 0.1680 USD | −1.75% | 196.406K | 6.594M USD | — |
 ADRTAult Disruptive Technologies Corporation | 5.94% | 11.85 USD | 0.24 USD | 2.07% | 400 | 11.61 USD | −0.26% | 8.168K | 35.083M USD | 21.24% |
 EDBLEdible Garden AG Incorporated | 5.89% | 0.7681 USD | 0.0009 USD | 0.12% | 2.8K | 0.7672 USD | −1.30% | 107.892K | 4.356M USD | −31.26% |
 EIGREiger BioPharmaceuticals, Inc. | 5.56% | 0.3800 USD | 0.0200 USD | 5.56% | 800 | 0.3600 USD | 0.45% | 228.696K | 15.947M USD | −95.00% |
 ZVSAZyVersa Therapeutics, Inc. | 5.28% | 0.1310 USD | −0.0015 USD | −1.13% | 3.904K | 0.1325 USD | 2.00% | 3.849M | 4.822M USD | −95.19% |
 MGAMMobile Global Esports Inc. | 5.26% | 0.2950 USD | 0.0100 USD | 3.51% | 1.09K | 0.2850 USD | 1.06% | 127.002K | 5.82M USD | — |
 VERUVeru Inc. | 5.25% | 0.8509 USD | −0.0160 USD | −1.85% | 1.302K | 0.8669 USD | −8.31% | 840.873K | 78.264M USD | −90.45% |
 DTILPrecision BioSciences, Inc. | 5.15% | 0.4000 USD | 0.0196 USD | 5.15% | 100 | 0.3804 USD | −3.21% | 633.76K | 43.773M USD | −67.62% |
 RKLBRocket Lab USA, Inc. | 4.91% | 4.51 USD | 0.03 USD | 0.67% | 5.562K | 4.48 USD | 0.00% | 3.696M | 2.165B USD | 12.05% |
| BBGLCBioNexus Gene Lab Corp | 4.80% | 0.9851 USD | 0.0451 USD | 4.80% | 100 | 0.9400 USD | −3.09% | 68.33K | 16.637M USD | −92.46% |
 AGILAgileThought, Inc. | 4.75% | 0.1520 USD | −0.0060 USD | −3.80% | 43.302K | 0.1580 USD | −11.83% | 3.924M | 8.28M USD | −95.69% |
 VCIGVCI Global Limited | 4.67% | 3.60 USD | −0.04 USD | −1.10% | 1.2K | 3.64 USD | −5.21% | 124.85K | 133.983M USD | — |
 TSHATaysha Gene Therapies, Inc. | 4.44% | 3.06 USD | 0.13 USD | 4.44% | 350 | 2.93 USD | −3.30% | 2.389M | 547.793M USD | 605.32% |
 TBLTToughBuilt Industries, Inc. | 4.40% | 0.2300 USD | 0.0097 USD | 4.40% | 100 | 0.2203 USD | −6.93% | 749.606K | 7.425M USD | −70.33% |
 FNGRFingerMotion, Inc. | 4.20% | 5.19 USD | 0.19 USD | 3.80% | 930 | 5.00 USD | 3.09% | 533.154K | 262.272M USD | 828.45% |
 VBLTVascular Biogenics Ltd. | 4.17% | 0.2100 USD | −0.0012 USD | −0.57% | 400 | 0.2112 USD | 0.38% | 168.064K | 16.398M USD | 54.07% |
 HYMCHycroft Mining Holding Corporation | 4.11% | 0.3200 USD | 0.0060 USD | 1.91% | 5.775K | 0.3140 USD | −3.15% | 912.33K | 63.414M USD | −50.89% |
 LLAPTerran Orbital Corporation | 3.96% | 1.03 USD | 0.02 USD | 1.98% | 2.961K | 1.01 USD | −5.61% | 3.125M | 176.331M USD | −50.63% |
 NFTGThe NFT Gaming Company, Inc. | 3.90% | 0.3199 USD | 0.0119 USD | 3.86% | 7.928K | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — |
 CATXPerspective Therapeutics, Inc. | 3.85% | 0.2805 USD | −0.0180 USD | −6.03% | 300 | 0.2985 USD | 2.16% | 247.841K | 83.75M USD | 106.78% |
 WKHSWorkhorse Group, Inc. | 3.75% | 0.4430 USD | 0.0113 USD | 2.62% | 26.99K | 0.4317 USD | −9.06% | 24.978M | 90.999M USD | −79.11% |
 EZGOEZGO Technologies Ltd. | 3.75% | 0.1494 USD | 0.0000 USD | 0.00% | 67.954K | 0.1494 USD | −1.71% | 10.38M | 11.365M USD | 0.33% |
 PRTSCarParts.com, Inc. | 3.73% | 4.19 USD | 0.17 USD | 4.23% | 1.021K | 4.02 USD | −1.71% | 278.559K | 229.208M USD | −22.21% |
| AASTIAscent Solar Technologies, Inc | 3.70% | 7.18 USD | 0.43 USD | 6.37% | 200 | 6.75 USD | −8.54% | 82.623K | 3.375M USD | −98.08% |
 TLSTelos Corporation | 3.63% | 2.00 USD | 0.07 USD | 3.63% | 200 | 1.93 USD | −2.53% | 282.798K | 134.295M USD | −79.39% |
 BGXXBright Green Corporation | 3.62% | 0.3490 USD | 0.0116 USD | 3.44% | 1.436K | 0.3374 USD | −12.32% | 1.037M | 60.604M USD | — |
 ICCMIceCure Medical Ltd. | 3.60% | 0.6323 USD | 0.0220 USD | 3.60% | 100 | 0.6103 USD | −7.53% | 351.283K | 27.844M USD | 8.45% |
 AKUAkumin Inc. | 3.59% | 0.1567 USD | 0.0147 USD | 10.35% | 18.446K | 0.1420 USD | 5.19% | 536.035K | 12.922M USD | −91.35% |
 MSGEMadison Square Garden Entertainment Corp. | 3.56% | 34.01 USD | 1.17 USD | 3.56% | 100 | 32.84 USD | −0.03% | 603.604K | 1.628B USD | — |
 VLDVelo3D, Inc. | 3.55% | 1.50 USD | 0.09 USD | 6.38% | 656 | 1.41 USD | −2.76% | 417.735K | 277.414M USD | −63.51% |
 ROSERose Hill Acquisition Corporation | 3.50% | 12.21 USD | 0.22 USD | 1.83% | 500 | 11.99 USD | −1.11% | 7.114K | — | −98.67% |
 JAGXJaguar Health, Inc. | 3.50% | 0.2803 USD | 0.0003 USD | 0.11% | 307 | 0.2800 USD | −3.78% | 317.899K | 5.353M USD | −86.50% |
 RVLPRVL Pharmaceuticals plc | 3.50% | 0.0997 USD | −0.0003 USD | −0.30% | 23.655K | 0.1000 USD | −5.75% | 5.056M | 11.141M USD | −94.94% |
 OLPXOlaplex Holdings, Inc. | 3.38% | 2.14 USD | 0.07 USD | 3.38% | 200 | 2.07 USD | −0.96% | 1.66M | 1.355B USD | −81.94% |
 UPTDTradeUP Acquisition Corp. | 3.33% | 13.37 USD | 0.74 USD | 5.86% | 300 | 12.63 USD | −17.34% | 376.391K | 27.386M USD | −53.51% |
 LUNRIntuitive Machines, Inc. | 3.31% | 4.06 USD | 0.13 USD | 3.31% | 151 | 3.93 USD | −2.24% | 211.529K | 360.128M USD | −68.95% |
 SPROSpero Therapeutics, Inc. | 3.31% | 1.25 USD | 0.04 USD | 3.31% | 370 | 1.21 USD | −0.82% | 258.43K | 63.787M USD | −7.67% |
 FTCHFarfetch Limited | 3.30% | 1.85 USD | 0.03 USD | 1.65% | 11.756K | 1.82 USD | −6.19% | 20.02M | 719.748M USD | −77.98% |
 SWTXSpringWorks Therapeutics, Inc. | 3.29% | 24.50 USD | 0.78 USD | 3.29% | 200 | 23.72 USD | −1.74% | 308.629K | 1.484B USD | −4.86% |
 GERNGeron Corporation | 3.26% | 2.18 USD | 0.03 USD | 1.40% | 2.1K | 2.15 USD | −0.92% | 4.118M | 1.125B USD | 29.49% |
 WEWeWork Inc. | 3.23% | 3.16 USD | 0.06 USD | 1.94% | 4.582K | 3.10 USD | −13.17% | 2.841M | 165.092M USD | −92.74% |
 BARKBARK, Inc. | 3.20% | 1.30 USD | 0.05 USD | 4.00% | 350 | 1.25 USD | −3.85% | 455.874K | 223.6M USD | −30.69% |
 RNAZTransCode Therapeutics, Inc. | 3.16% | 0.6300 USD | −0.0340 USD | −5.12% | 2.156K | 0.6640 USD | −4.72% | 833.443K | 1.345M USD | −89.88% |
 KYMRKymera Therapeutics, Inc. | 3.14% | 18.05 USD | 0.55 USD | 3.14% | 400 | 17.50 USD | 0.75% | 392.063K | 969.715M USD | −18.28% |
 DOUGDouglas Elliman Inc. | 3.06% | 2.36 USD | 0.07 USD | 3.06% | 300 | 2.29 USD | 0.00% | 342.12K | 202.968M USD | −39.68% |
 SMRNuScale Power Corporation | 3.05% | 5.33 USD | 0.09 USD | 1.72% | 1K | 5.24 USD | −1.32% | 1.049M | 1.201B USD | −56.74% |
 DZSIDZS Inc. | 3.04% | 2.37 USD | 0.07 USD | 3.04% | 200 | 2.30 USD | 0.88% | 94.475K | 71.667M USD | −76.89% |
 FUBOfuboTV Inc. | 3.03% | 2.28 USD | −0.03 USD | −1.30% | 14.128K | 2.31 USD | −7.23% | 12.416M | 675.87M USD | −13.77% |
 FBIOFortress Biotech, Inc. | 3.03% | 0.3131 USD | 0.0092 USD | 3.03% | 136 | 0.3039 USD | −3.28% | 276.74K | 40.445M USD | −52.18% |
 FSRFisker Inc. | 3.02% | 5.66 USD | 0.03 USD | 0.53% | 2.028K | 5.63 USD | −5.85% | 7.106M | 1.932B USD | −19.04% |
 VTNRVertex Energy, Inc | 3.00% | 4.80 USD | 0.14 USD | 3.00% | 200 | 4.66 USD | −7.54% | 2.517M | 434.735M USD | 0.17% |
 PIXYShiftPixy, Inc. | 2.98% | 0.4119 USD | 0.0119 USD | 2.98% | 1.219K | 0.4000 USD | 2.56% | 57.239K | 4.871M USD | −43.72% |
 BTTXBetter Therapeutics, Inc. | 2.97% | 0.3500 USD | 0.0101 USD | 2.97% | 100 | 0.3399 USD | −2.83% | 416.287K | 13.792M USD | −68.09% |
 MNKDMannKind Corporation | 2.96% | 4.18 USD | 0.12 USD | 2.96% | 100 | 4.06 USD | −1.22% | 2.352M | 1.09B USD | 37.91% |
 SSUSIGNA Sports | 2.86% | 0.3600 USD | 0.0100 USD | 2.86% | 1.04K | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −92.80% |
 MVSTMicrovast Holdings, Inc. | 2.84% | 1.76 USD | 0.00 USD | 0.00% | 1.2K | 1.76 USD | −1.68% | 1.536M | 544.562M USD | −5.27% |
 EVCEntravision Communications Corporation | 2.82% | 3.64 USD | 0.10 USD | 2.82% | 200 | 3.54 USD | −3.01% | 232.266K | 311.508M USD | −13.10% |
 GFORGraf Acquisition Corp. IV | 2.82% | 10.00 USD | 0.44 USD | 4.60% | 987 | 9.56 USD | −6.00% | 3.906M | 99.174M USD | −52.73% |
 QBTSD-Wave Quantum Inc. | 2.79% | 0.9368 USD | 0.0272 USD | 2.99% | 3.397K | 0.9096 USD | −4.68% | 1.365M | 89.961M USD | −77.29% |
 ARDXArdelyx, Inc. | 2.78% | 4.12 USD | 0.17 USD | 4.30% | 55.142K | 3.95 USD | 7.92% | 8.275M | 860.559M USD | 392.48% |
 SEATVivid Seats Inc. | 2.77% | 6.31 USD | 0.17 USD | 2.77% | 200 | 6.14 USD | −0.65% | 463.723K | 1.205B USD | −18.71% |
 SOUNSoundHound AI, Inc. | 2.75% | 1.86 USD | 0.04 USD | 1.92% | 23.532K | 1.82 USD | −4.71% | 10.002M | 438.083M USD | — |
 MONDMondee Holdings, Inc. | 2.74% | 4.40 USD | 0.02 USD | 0.46% | 2.6K | 4.38 USD | 25.86% | 3.056M | 370.918M USD | −57.74% |