TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +56.47% | 1.4300 USD | 0.5800 USD | +68.24% | 1.007 M | 0.8500 USD | −43.33% | 327.086 K | 139.922 M USD | +64.28% |
 PEGYPineapple Energy Inc. | +46.44% | 0.0670 USD | 0.0151 USD | +29.09% | 14.025 M | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
 SNAPSnap Inc. | +24.39% | 14.12 USD | 2.72 USD | +23.86% | 215.223 K | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
 FRGTFreight Technologies, Inc. | +22.58% | 1.1400 USD | 0.2263 USD | +24.77% | 2.993 M | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | −58.76% |
 PRTGPortage Biotech Inc. | +18.02% | 0.2525 USD | 0.0155 USD | +6.54% | 845 | 0.2370 USD | −5.28% | 41.418 K | 4.689 M USD | −90.21% |
 BCSABlockchain Coinvestors Acquisition Corp. I | +17.13% | 12.54 USD | 1.39 USD | +12.46% | 21.06 K | 11.15 USD | +0.09% | 1.148 K | 149.789 M USD | −3.14% |
 WKSPWorksport, Ltd. | +16.59% | 0.4780 USD | 0.0680 USD | +16.59% | 1 K | 0.4100 USD | +8.18% | 666.38 K | 9.881 M USD | −71.05% |
 BOFBranchOut Food Inc. | +14.80% | 2.11 USD | 0.15 USD | +7.65% | 63.535 K | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
 RBTRubicon Technologies, Inc. | +14.77% | 0.4500 USD | 0.0579 USD | +14.77% | 4.19 K | 0.3921 USD | +5.01% | 203.862 K | 20.961 M USD | −96.35% |
 MBOTMicrobot Medical Inc. | +14.64% | 0.9996 USD | 0.1364 USD | +15.80% | 398 | 0.8632 USD | −3.12% | 74.549 K | 12.429 M USD | +2.06% |
| CCOOTAustralian Oilseeds Holdings Limited | +13.98% | 1.46 USD | 0.06 USD | +4.00% | 63.909 K | 1.40 USD | +0.27% | 82.621 K | 32.602 M USD | +28.99% |
 NITON2OFF, Inc. | +12.04% | 1.21 USD | 0.13 USD | +12.04% | 100 | 1.08 USD | +1.89% | 83.075 K | 3.192 M USD | −39.34% |
 GOOGAlphabet Inc. | +11.62% | 176.20 USD | 18.25 USD | +11.55% | 104.329 K | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
| SSMFLSmart for Life, Inc. | +11.43% | 3.80 USD | 0.30 USD | +8.57% | 270 | 3.50 USD | −19.72% | 596.702 K | 915.726 K USD | −67.36% |
 SKXSkechers U.S.A., Inc. | +11.34% | 63.00 USD | 4.18 USD | +7.11% | 1.27 K | 58.82 USD | −0.56% | 2.581 M | 9.016 B USD | +11.47% |
 HKITHitek Global Inc. | +11.27% | 1.53 USD | 0.11 USD | +7.75% | 18.27 K | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
 ZCMDZhongchao Inc. | +10.74% | 1.61 USD | 0.12 USD | +8.05% | 200 | 1.49 USD | −1.97% | 135.249 K | 11.052 M USD | −86.61% |
 SVMHSRIVARU Holding Limited | +9.51% | 0.1985 USD | 0.0186 USD | +10.34% | 1 K | 0.1799 USD | −4.81% | 273.114 K | 6.699 M USD | — |
 RCONRecon Technology, Ltd. | +8.54% | 0.0872 USD | 0.0052 USD | +6.34% | 22.036 K | 0.0820 USD | −5.64% | 838.507 K | 12.202 M USD | −10.80% |
 ANIXAnixa Biosciences, Inc. | +8.39% | 3.23 USD | 0.25 USD | +8.39% | 185 | 2.98 USD | −6.29% | 251.933 K | 95.061 M USD | −36.63% |
 ATPCAgape ATP Corporation | +7.88% | 0.2600 USD | 0.0190 USD | +7.88% | 100 | 0.2410 USD | −5.04% | 21.663 K | 18.549 M USD | −94.91% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.79% | 0.0830 USD | 0.0060 USD | +7.79% | 1.292 K | 0.0770 USD | −0.39% | 528.596 K | 2.777 M USD | −15.51% |
| AADILAdial Pharmaceuticals, Inc | +7.51% | 1.86 USD | 0.13 USD | +7.51% | 354 | 1.73 USD | +1.17% | 139.805 K | 7.015 M USD | −26.98% |
 VERBVerb Technology Company, Inc. | +6.12% | 0.1635 USD | 0.0033 USD | +2.06% | 38.19 K | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
 TCJHTop KingWin Ltd | +5.90% | 0.8310 USD | 0.0100 USD | +1.22% | 79.367 K | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
 ASTIAscent Solar Technologies, Inc | +5.67% | 0.1025 USD | 0.0055 USD | +5.67% | 500 | 0.0970 USD | +7.18% | 1.844 M | 1.879 M USD | −77.62% |
 PWMPrestige Wealth Inc. | +5.31% | 1.20 USD | 0.07 USD | +6.19% | 345 | 1.13 USD | −2.59% | 25.388 K | 10.34 M USD | — |
 HOLOMicroCloud Hologram Inc. | +5.16% | 2.61 USD | 0.09 USD | +3.57% | 16.806 K | 2.52 USD | +7.23% | 13.314 M | 14.972 M USD | −89.09% |
 DDOGDatadog, Inc. | +5.15% | 131.99 USD | 6.74 USD | +5.38% | 1.102 K | 125.25 USD | −1.43% | 2.951 M | 41.567 B USD | +92.94% |
| CCISSC3is Inc. | +5.15% | 1.38 USD | 0.02 USD | +1.47% | 1.141 K | 1.36 USD | −4.90% | 677.314 K | 2.23 M USD | — |
 WLDSWearable Devices Ltd. | +5.14% | 0.3600 USD | −0.0100 USD | −2.70% | 4.169 K | 0.3700 USD | −20.09% | 472.355 K | 5.899 M USD | — |
 CFLTConfluent, Inc. | +5.09% | 30.20 USD | 1.31 USD | +4.53% | 1.586 K | 28.89 USD | +0.03% | 2.621 M | 9.032 B USD | +31.88% |
 TPETTrio Petroleum Corp. | +5.08% | 0.3800 USD | 0.0101 USD | +2.73% | 68.05 K | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
 SNOWSnowflake Inc. | +4.94% | 158.00 USD | 5.50 USD | +3.61% | 5.077 K | 152.50 USD | −1.61% | 3.964 M | 50.966 B USD | +6.22% |
 SINTSiNtx Technologies, Inc. | +4.92% | 0.0360 USD | −0.0006 USD | −1.64% | 218.633 K | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
 SHIMShimmick Corporation | +4.90% | 4.16 USD | 0.08 USD | +1.96% | 8.666 K | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | +4.85% | 1.07 USD | 0.04 USD | +3.88% | 3.594 K | 1.03 USD | −3.74% | 142.837 K | 582.5 K USD | −71.31% |
 GOEVCanoo Inc. | +4.81% | 2.84 USD | 0.14 USD | +5.19% | 3.869 K | 2.70 USD | −6.90% | 3.749 M | 174.079 M USD | −34.81% |
| NNIVFNewGenIvf Group Limited | +4.62% | 1.40 USD | 0.10 USD | +7.69% | 10.166 K | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
 COMMCommScope Holding Company, Inc. | +4.59% | 0.9567 USD | 0.0420 USD | +4.59% | 200 | 0.9147 USD | −13.71% | 7.685 M | 194.164 M USD | −77.56% |
 ME23andMe Holding Co. | +4.31% | 0.4788 USD | 0.0198 USD | +4.31% | 100 | 0.4590 USD | −1.73% | 2.456 M | 221.659 M USD | −75.69% |
 BMBLBumble Inc. | +4.27% | 11.00 USD | 0.45 USD | +4.27% | 950 | 10.55 USD | +1.05% | 3.179 M | 1.874 B USD | −42.50% |
 PINSPinterest, Inc. | +4.17% | 34.45 USD | 1.81 USD | +5.55% | 4.599 K | 32.64 USD | −0.64% | 17.111 M | 22.162 B USD | +17.65% |
 MSFTMicrosoft Corporation | +4.15% | 415.25 USD | 16.21 USD | +4.06% | 52.13 K | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
 MARAMarathon Digital Holdings, Inc. | +4.10% | 19.67 USD | 0.66 USD | +3.47% | 107.007 K | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
 EYENEyenovia, Inc. | +4.03% | 0.7130 USD | 0.0017 USD | +0.24% | 3.31 K | 0.7113 USD | +21.90% | 3.77 M | 36.246 M USD | −85.81% |
 SPCEVirgin Galactic Holdings, Inc. | +4.02% | 0.8900 USD | 0.0296 USD | +3.44% | 32.983 K | 0.8604 USD | −1.09% | 27.213 M | 353.884 M USD | −68.08% |
| TTCONTRACON Pharmaceuticals, Inc. | +3.91% | 1.86 USD | 0.07 USD | +3.91% | 173 | 1.79 USD | −5.29% | 131.052 K | 4.073 M USD | −90.23% |
 IPARInter Parfums, Inc. | +3.86% | 122.56 USD | 4.55 USD | +3.86% | 151 | 118.01 USD | −9.58% | 292.666 K | 3.779 B USD | −17.49% |
 ALCCAltC Acquisition Corp. | +3.85% | 13.51 USD | 0.51 USD | +3.92% | 33.063 K | 13.00 USD | −2.99% | 421.045 K | 560.307 M USD | −17.60% |
 EGOXNext.e.GO N.V. | +3.77% | 0.0380 USD | 0.0009 USD | +2.43% | 101.91 K | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
 MDBMongoDB, Inc. | +3.76% | 379.89 USD | 13.76 USD | +3.76% | 110 | 366.13 USD | −0.86% | 1.15 M | 26.666 B USD | +57.75% |
 JILLJ. Jill, Inc. | +3.74% | 26.32 USD | 0.95 USD | +3.74% | 100 | 25.37 USD | −1.40% | 34.737 K | 270.785 M USD | −1.53% |
 TMCTMC the metals company Inc. | +3.70% | 1.68 USD | 0.06 USD | +3.70% | 2 K | 1.62 USD | +1.25% | 559.905 K | 515.961 M USD | +107.24% |
 DAREDare Bioscience, Inc. | +3.67% | 0.2998 USD | 0.0106 USD | +3.67% | 134 | 0.2892 USD | +1.12% | 325.527 K | 29.088 M USD | −66.21% |
 LIFWMSP Recovery, Inc. | +3.66% | 0.9403 USD | 0.0049 USD | +0.52% | 498 | 0.9354 USD | −17.22% | 827.609 K | 130.925 M USD | −99.70% |
 KTOSKratos Defense & Security Solutions, Inc. | +3.65% | 17.99 USD | 0.71 USD | +4.11% | 595 | 17.28 USD | −2.76% | 1.02 M | 2.578 B USD | +64.17% |
 PACBPacific Biosciences of California, Inc. | +3.62% | 1.45 USD | 0.07 USD | +5.07% | 10.687 K | 1.38 USD | +1.47% | 9.989 M | 375.746 M USD | −84.13% |
 SEMRSEMrush Holdings, Inc. | +3.54% | 12.27 USD | 0.42 USD | +3.54% | 100 | 11.85 USD | −3.58% | 299.467 K | 1.713 B USD | +28.37% |
 VMEOVimeo, Inc. | +3.43% | 3.62 USD | 0.12 USD | +3.43% | 119 | 3.50 USD | −0.71% | 1.392 M | 588.154 M USD | +4.74% |
 IVPInspire Veterinary Partners, Inc. | +3.41% | 0.0381 USD | 0.0000 USD | 0.00% | 44.343 K | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
 ILAGIntelligent Living Application Group Inc. | +3.36% | 0.5350 USD | −0.0280 USD | −4.97% | 21.515 K | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
 LUMNLumen Technologies, Inc. | +3.31% | 1.25 USD | 0.04 USD | +3.31% | 20.466 K | 1.21 USD | −6.20% | 12.247 M | 1.222 B USD | −43.33% |
 LPSNLivePerson, Inc. | +3.22% | 0.5165 USD | 0.0161 USD | +3.22% | 518 | 0.5004 USD | −1.01% | 2.615 M | 44.091 M USD | −88.65% |
 TTDThe Trade Desk, Inc. | +3.19% | 86.00 USD | 2.66 USD | +3.19% | 400 | 83.34 USD | −0.54% | 4.239 M | 40.748 B USD | +26.24% |
 SPCBSuperCom, Ltd. | +3.17% | 0.2472 USD | −0.0048 USD | −1.90% | 167.399 K | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
 APPApplovin Corporation | +3.12% | 71.37 USD | 2.16 USD | +3.12% | 100 | 69.21 USD | −0.70% | 4.565 M | 23.88 B USD | +294.08% |
 VRTVertiv Holdings, LLC | +3.10% | 92.99 USD | 2.64 USD | +2.92% | 5.247 K | 90.35 USD | +6.83% | 20.852 M | 34.511 B USD | +504.42% |
 AMZNAmazon.com, Inc. | +3.07% | 179.22 USD | 5.55 USD | +3.20% | 22.534 K | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |
 PSECProspect Capital Corporation | +3.05% | 5.27 USD | 0.03 USD | +0.57% | 3.536 K | 5.24 USD | −4.73% | 3.264 M | 2.175 B USD | −18.45% |
 POETPOET Technologies Inc. | +3.03% | 2.00 USD | 0.02 USD | +1.01% | 1.005 K | 1.98 USD | −13.16% | 4.29 M | 84.126 M USD | −60.39% |
 CLOVClover Health Investments, Corp. | +2.96% | 0.6899 USD | 0.0199 USD | +2.97% | 600 | 0.6700 USD | +3.08% | 3.912 M | 330.652 M USD | −17.16% |
 LAZRLuminar Technologies, Inc. | +2.92% | 1.37 USD | 0.00 USD | 0.00% | 9.571 K | 1.37 USD | −4.20% | 4.676 M | 577.986 M USD | −74.11% |
 NKLANikola Corporation | +2.90% | 0.6102 USD | 0.0102 USD | +1.70% | 93.307 K | 0.6000 USD | −3.23% | 54.829 M | 801.369 M USD | +48.02% |
 RCELAvita Medical, Inc. | +2.89% | 8.54 USD | 0.24 USD | +2.89% | 100 | 8.30 USD | −3.15% | 251.806 K | 214.138 M USD | −39.15% |
 LYTLytus Technologies Holdings PTV. Ltd. | +2.88% | 4.07 USD | −0.09 USD | −2.16% | 538 | 4.16 USD | +0.97% | 101.527 K | 6.495 M USD | −80.38% |
 RNAZTransCode Therapeutics, Inc. | +2.86% | 0.5300 USD | 0.0050 USD | +0.95% | 7.221 K | 0.5250 USD | +19.35% | 1.251 M | 3.449 M USD | −42.77% |
 SPROSpero Therapeutics, Inc. | +2.80% | 1.47 USD | 0.04 USD | +2.80% | 100 | 1.43 USD | +0.70% | 175.454 K | 77.067 M USD | −15.77% |
 CAPTCaptivision Inc. | +2.79% | 5.17 USD | 0.15 USD | +2.99% | 1.533 K | 5.02 USD | +2.24% | 35.337 K | 144.665 M USD | −46.55% |
 KTRAKintara Therapeutics, Inc. | +2.78% | 0.1976 USD | 0.0396 USD | +25.06% | 2.164 M | 0.1580 USD | +15.08% | 11.452 M | 8.738 M USD | +17.91% |
 APPSDigital Turbine, Inc. | +2.75% | 1.87 USD | 0.05 USD | +2.75% | 500 | 1.82 USD | −5.21% | 1.09 M | 185.679 M USD | −84.42% |
 ENVXEnovix Corporation | +2.74% | 6.00 USD | 0.16 USD | +2.74% | 500 | 5.84 USD | −2.99% | 3.708 M | 984.064 M USD | −51.78% |
 CIFRCipher Mining Inc. | +2.71% | 4.56 USD | 0.13 USD | +2.93% | 14.311 K | 4.43 USD | −4.53% | 6.526 M | 1.313 B USD | +161.44% |
 MYNZMainz Biomed N.V. | +2.71% | 0.8230 USD | −0.0338 USD | −3.94% | 5.921 K | 0.8568 USD | −4.66% | 1.085 M | 18.752 M USD | — |
 NVOSNovo Integrated Sciences, Inc. | +2.68% | 0.5497 USD | 0.0241 USD | +4.59% | 200 | 0.5256 USD | +0.11% | 521.135 K | 10.015 M USD | −36.78% |
 DNAGinkgo Bioworks Holdings, Inc. | +2.67% | 0.7900 USD | 0.0123 USD | +1.58% | 20.396 K | 0.7777 USD | −8.05% | 72.79 M | 1.674 B USD | −30.18% |
 SOUNSoundHound AI, Inc. | +2.64% | 4.28 USD | 0.12 USD | +2.88% | 44.061 K | 4.16 USD | +3.74% | 24.545 M | 1.286 B USD | +116.87% |
 JNPRJuniper Networks, Inc. | +2.63% | 35.70 USD | 0.75 USD | +2.15% | 619 | 34.95 USD | −1.16% | 4.683 M | 11.355 B USD | +15.70% |
 ADTNADTRAN Holdings, Inc. | +2.63% | 4.69 USD | 0.12 USD | +2.63% | 699 | 4.57 USD | −3.79% | 483.612 K | 361.559 M USD | −49.53% |
 PLTRPalantir Technologies Inc. | +2.63% | 22.11 USD | 0.40 USD | +1.84% | 51.186 K | 21.71 USD | +0.56% | 26.227 M | 48.038 B USD | +172.47% |
| RRBRKRubrik, Inc. | +2.62% | 37.25 USD | 0.25 USD | +0.68% | 7.965 K | 37.00 USD | — | 18.58 M | 2.267 B USD | — |
 CCELCryo-Cell International, Inc. | +2.56% | 8.00 USD | 0.20 USD | +2.56% | 832 | 7.80 USD | −0.89% | 3.554 K | 63.215 M USD | +81.46% |
 AMDAdvanced Micro Devices, Inc. | +2.56% | 156.50 USD | 2.74 USD | +1.78% | 44.158 K | 153.76 USD | +1.33% | 41.471 M | 248.498 B USD | +70.24% |
 FROGJFrog Ltd. | +2.55% | 41.50 USD | 1.03 USD | +2.55% | 100 | 40.47 USD | +1.61% | 995.574 K | 4.302 B USD | +105.28% |
 SMCISuper Micro Computer, Inc. | +2.49% | 796.08 USD | 8.68 USD | +1.10% | 4.405 K | 787.40 USD | +4.33% | 5.082 M | 46.103 B USD | +707.33% |
 AQMSAqua Metals, Inc. | +2.46% | 0.5200 USD | 0.0125 USD | +2.46% | 1.842 K | 0.5075 USD | +5.27% | 105.443 K | 57.439 M USD | −40.83% |
 PLLPiedmont Lithium Inc. | +2.45% | 11.67 USD | 0.25 USD | +2.19% | 1.93 K | 11.42 USD | +2.79% | 465.343 K | 221.102 M USD | −80.37% |
 BBAIBigBear.ai, Inc. | +2.41% | 1.67 USD | 0.01 USD | +0.60% | 3.577 K | 1.66 USD | −1.78% | 2.622 M | 402.763 M USD | −31.43% |
 CHPTChargePoint Holdings, Inc. | +2.38% | 1.27 USD | 0.01 USD | +0.79% | 9.04 K | 1.26 USD | −2.33% | 8.375 M | 533.433 M USD | −81.42% |
 INDIindie Semiconductor, Inc. | +2.38% | 5.60 USD | 0.13 USD | +2.38% | 400 | 5.47 USD | −1.26% | 2.208 M | 1.002 B USD | −33.77% |