Bir haber çok sayıda yatırımcının hisse senetlerini hızlı bir şekilde alıp satmasına neden olduysa, bu açılış fiyatının yükselmesine veya önceki günün kapanış fiyatına göre önemli ölçüde düştü. Buna boşluk denir ve 'boşluğu oynamak' adı verilen bir teknik kullanarak yararlanabilirsiniz. Aşağıda, bu süreçten geçen hisse senetleri tablosunu görebilirsiniz.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değişim | Piyasa-öncesi Değişim % | Piyasa-öncesi Hacim | Fiyat | Değişim % 1G | Hacim 1G | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
48.95% | 0.2647 USD | 0.1117 USD | 73.01% | 12.119M | 0.1530 USD | −4.49% | 4.147M | 11.678M USD | −98.87% | |
42.52% | 0.4315 USD | 0.0105 USD | 2.49% | 14.214K | 0.4210 USD | 12.87% | 98.737K | 6.308M USD | −72.05% | |
30.93% | 0.7496 USD | 0.1997 USD | 36.32% | 429 | 0.5499 USD | 0.75% | 53.21K | 42.988M USD | −79.45% | |
26.22% | 0.5506 USD | −0.0195 USD | −3.42% | 7.402K | 0.5701 USD | −7.15% | 109.572K | 4.953M USD | −25.41% | |
25.07% | 3.65 USD | −0.02 USD | −0.54% | 8.473K | 3.67 USD | −16.40% | 682.423K | 181.832M USD | 6.00% | |
MMIRAMIRA Pharmaceuticals, Inc. | 24.71% | 4.90 USD | 0.49 USD | 11.11% | 400 | 4.41 USD | −1.78% | 81.513K | 65.028M USD | — |
21.25% | 1.64 USD | 0.04 USD | 2.50% | 75.983K | 1.60 USD | −8.05% | 210.43K | 70.196M USD | 10.77% | |
FFLGCFlora Growth Corp. | 17.27% | 1.29 USD | 0.19 USD | 17.27% | 100 | 1.10 USD | −4.35% | 202.071K | 9.038M USD | −86.66% |
17.11% | 0.1470 USD | 0.0278 USD | 23.32% | 20.539M | 0.1192 USD | 16.29% | 339.947M | 2.497M USD | −91.58% | |
16.62% | 0.8600 USD | 0.1140 USD | 15.28% | 93.333K | 0.7460 USD | 0.95% | 2.31M | 47.385M USD | — | |
JJTAIJet.AI Inc. | 16.57% | 2.65 USD | 0.03 USD | 0.95% | 2.957K | 2.63 USD | 5.00% | 64.482K | 22.877M USD | −84.27% |
14.71% | 0.2030 USD | 0.0018 USD | 0.89% | 19.305K | 0.2012 USD | −4.14% | 1.299M | 24.404M USD | −79.16% | |
12.50% | 1.44 USD | 0.16 USD | 12.50% | 1K | 1.28 USD | −0.78% | 36.182K | 24.94M USD | −0.67% | |
12.46% | 0.2729 USD | 0.0129 USD | 4.96% | 748.417K | 0.2600 USD | −5.35% | 20.251M | 41.248M USD | 25.44% | |
12.17% | 1.18 USD | 0.03 USD | 2.61% | 8.288K | 1.15 USD | 1.77% | 621.868K | 161.948M USD | −15.25% | |
11.92% | 1.64 USD | 0.13 USD | 8.61% | 300 | 1.51 USD | −1.31% | 293.593K | 64.132M USD | −43.96% | |
11.06% | 0.4311 USD | 0.0277 USD | 6.87% | 10.942K | 0.4034 USD | −20.79% | 5.808M | 81.354M USD | −85.99% | |
10.37% | 1.45 USD | 0.10 USD | 7.41% | 30.1K | 1.35 USD | −7.65% | 25.658K | 13.358M USD | 146.56% | |
9.81% | 0.1195 USD | 0.0063 USD | 5.57% | 8.562K | 0.1132 USD | −8.93% | 1.071M | 4.802M USD | −91.24% | |
PPODCCourtside Group, Inc. | 9.76% | 2.21 USD | 0.16 USD | 7.80% | 1.486K | 2.05 USD | −3.30% | 92.5K | 41M USD | — |
9.63% | 1.48 USD | 0.13 USD | 9.63% | 100 | 1.35 USD | −2.88% | 21.75K | 43.878M USD | −9.41% | |
9.59% | 2.40 USD | 0.21 USD | 9.59% | 0.999K | 2.19 USD | −0.45% | 3.049K | 31.251M USD | 345.02% | |
9.38% | 0.3500 USD | 0.0300 USD | 9.38% | 300 | 0.3200 USD | −5.04% | 72.577K | 12.969M USD | −14.53% | |
9.24% | 0.7600 USD | 0.0643 USD | 9.24% | 299 | 0.6957 USD | −0.81% | 43.65K | 36.895M USD | −53.10% | |
9.04% | 1.78 USD | 0.01 USD | 0.56% | 9.857K | 1.77 USD | 1.14% | 14.894M | 3.715B USD | −27.38% | |
8.76% | 11.79 USD | 0.95 USD | 8.76% | 100 | 10.84 USD | 0.00% | 979 | 119.545M USD | −52.70% | |
HHRYUHanryu Holdings, Inc. | 8.63% | 5.54 USD | 0.44 USD | 8.63% | 200 | 5.10 USD | 6.69% | 40.531K | 269.324M USD | — |
8.57% | 1.05 USD | 0.00 USD | 0.00% | 1.825K | 1.05 USD | 3.96% | 157.995K | 94.708M USD | 49.82% | |
8.48% | 0.2495 USD | 0.0195 USD | 8.48% | 100 | 0.2300 USD | −4.92% | 205.81K | 43.918M USD | −87.85% | |
7.99% | 0.5000 USD | 0.0370 USD | 7.99% | 3.703K | 0.4630 USD | −3.74% | 323.663K | 59.451M USD | −67.94% | |
7.71% | 0.6900 USD | 0.0401 USD | 6.17% | 350 | 0.6499 USD | 2.65% | 97.266K | 33.085M USD | −91.79% | |
7.69% | 1.40 USD | 0.10 USD | 7.69% | 290 | 1.30 USD | −1.52% | 41.289K | 1.831M USD | −87.29% | |
7.42% | 0.2750 USD | 0.0190 USD | 7.42% | 100 | 0.2560 USD | −4.33% | 66.659K | 1.388M USD | −87.22% | |
7.32% | 3.52 USD | 0.24 USD | 7.32% | 130 | 3.28 USD | −2.09% | 40.218K | 33.268M USD | −36.12% | |
6.84% | 0.0957 USD | 0.0021 USD | 2.24% | 96.004K | 0.0936 USD | −11.45% | 12.633M | 4.756M USD | −53.76% | |
6.72% | 0.1432 USD | 0.0092 USD | 6.87% | 6.6K | 0.1340 USD | 3.08% | 143.943K | 29.113M USD | −78.64% | |
6.15% | 0.3089 USD | 0.0179 USD | 6.15% | 200 | 0.2910 USD | 3.19% | 223.886K | 6.548M USD | −67.10% | |
5.95% | 0.1675 USD | −0.0005 USD | −0.30% | 1.1K | 0.1680 USD | −1.75% | 196.406K | 6.594M USD | — | |
5.94% | 11.85 USD | 0.24 USD | 2.07% | 400 | 11.61 USD | −0.26% | 8.168K | 35.083M USD | 21.24% | |
5.89% | 0.7681 USD | 0.0009 USD | 0.12% | 2.8K | 0.7672 USD | −1.30% | 107.892K | 4.356M USD | −31.26% | |
5.56% | 0.3800 USD | 0.0200 USD | 5.56% | 800 | 0.3600 USD | 0.45% | 228.696K | 15.947M USD | −95.00% | |
5.28% | 0.1310 USD | −0.0015 USD | −1.13% | 3.904K | 0.1325 USD | 2.00% | 3.849M | 4.822M USD | −95.19% | |
5.26% | 0.2950 USD | 0.0100 USD | 3.51% | 1.09K | 0.2850 USD | 1.06% | 127.002K | 5.82M USD | — | |
5.25% | 0.8509 USD | −0.0160 USD | −1.85% | 1.302K | 0.8669 USD | −8.31% | 840.873K | 78.264M USD | −90.45% | |
5.15% | 0.4000 USD | 0.0196 USD | 5.15% | 100 | 0.3804 USD | −3.21% | 633.76K | 43.773M USD | −67.62% | |
4.91% | 4.51 USD | 0.03 USD | 0.67% | 5.562K | 4.48 USD | 0.00% | 3.696M | 2.165B USD | 12.05% | |
BBGLCBioNexus Gene Lab Corp | 4.80% | 0.9851 USD | 0.0451 USD | 4.80% | 100 | 0.9400 USD | −3.09% | 68.33K | 16.637M USD | −92.46% |
4.75% | 0.1520 USD | −0.0060 USD | −3.80% | 43.302K | 0.1580 USD | −11.83% | 3.924M | 8.28M USD | −95.69% | |
4.67% | 3.60 USD | −0.04 USD | −1.10% | 1.2K | 3.64 USD | −5.21% | 124.85K | 133.983M USD | — | |
4.44% | 3.06 USD | 0.13 USD | 4.44% | 350 | 2.93 USD | −3.30% | 2.389M | 547.793M USD | 605.32% | |
4.40% | 0.2300 USD | 0.0097 USD | 4.40% | 100 | 0.2203 USD | −6.93% | 749.606K | 7.425M USD | −70.33% | |
4.20% | 5.19 USD | 0.19 USD | 3.80% | 930 | 5.00 USD | 3.09% | 533.154K | 262.272M USD | 828.45% | |
4.17% | 0.2100 USD | −0.0012 USD | −0.57% | 400 | 0.2112 USD | 0.38% | 168.064K | 16.398M USD | 54.07% | |
4.11% | 0.3200 USD | 0.0060 USD | 1.91% | 5.775K | 0.3140 USD | −3.15% | 912.33K | 63.414M USD | −50.89% | |
3.96% | 1.03 USD | 0.02 USD | 1.98% | 2.961K | 1.01 USD | −5.61% | 3.125M | 176.331M USD | −50.63% | |
3.90% | 0.3199 USD | 0.0119 USD | 3.86% | 7.928K | 0.3080 USD | 0.59% | 1.512M | 3.718M USD | — | |
3.85% | 0.2805 USD | −0.0180 USD | −6.03% | 300 | 0.2985 USD | 2.16% | 247.841K | 83.75M USD | 106.78% | |
3.75% | 0.4430 USD | 0.0113 USD | 2.62% | 26.99K | 0.4317 USD | −9.06% | 24.978M | 90.999M USD | −79.11% | |
3.75% | 0.1494 USD | 0.0000 USD | 0.00% | 67.954K | 0.1494 USD | −1.71% | 10.38M | 11.365M USD | 0.33% | |
3.73% | 4.19 USD | 0.17 USD | 4.23% | 1.021K | 4.02 USD | −1.71% | 278.559K | 229.208M USD | −22.21% | |
AASTIAscent Solar Technologies, Inc | 3.70% | 7.18 USD | 0.43 USD | 6.37% | 200 | 6.75 USD | −8.54% | 82.623K | 3.375M USD | −98.08% |
3.63% | 2.00 USD | 0.07 USD | 3.63% | 200 | 1.93 USD | −2.53% | 282.798K | 134.295M USD | −79.39% | |
3.62% | 0.3490 USD | 0.0116 USD | 3.44% | 1.436K | 0.3374 USD | −12.32% | 1.037M | 60.604M USD | — | |
3.60% | 0.6323 USD | 0.0220 USD | 3.60% | 100 | 0.6103 USD | −7.53% | 351.283K | 27.844M USD | 8.45% | |
3.59% | 0.1567 USD | 0.0147 USD | 10.35% | 18.446K | 0.1420 USD | 5.19% | 536.035K | 12.922M USD | −91.35% | |
3.56% | 34.01 USD | 1.17 USD | 3.56% | 100 | 32.84 USD | −0.03% | 603.604K | 1.628B USD | — | |
3.55% | 1.50 USD | 0.09 USD | 6.38% | 656 | 1.41 USD | −2.76% | 417.735K | 277.414M USD | −63.51% | |
3.50% | 12.21 USD | 0.22 USD | 1.83% | 500 | 11.99 USD | −1.11% | 7.114K | — | −98.67% | |
3.50% | 0.2803 USD | 0.0003 USD | 0.11% | 307 | 0.2800 USD | −3.78% | 317.899K | 5.353M USD | −86.50% | |
3.50% | 0.0997 USD | −0.0003 USD | −0.30% | 23.655K | 0.1000 USD | −5.75% | 5.056M | 11.141M USD | −94.94% | |
3.38% | 2.14 USD | 0.07 USD | 3.38% | 200 | 2.07 USD | −0.96% | 1.66M | 1.355B USD | −81.94% | |
3.33% | 13.37 USD | 0.74 USD | 5.86% | 300 | 12.63 USD | −17.34% | 376.391K | 27.386M USD | −53.51% | |
3.31% | 4.06 USD | 0.13 USD | 3.31% | 151 | 3.93 USD | −2.24% | 211.529K | 360.128M USD | −68.95% | |
3.31% | 1.25 USD | 0.04 USD | 3.31% | 370 | 1.21 USD | −0.82% | 258.43K | 63.787M USD | −7.67% | |
3.30% | 1.85 USD | 0.03 USD | 1.65% | 11.756K | 1.82 USD | −6.19% | 20.02M | 719.748M USD | −77.98% | |
3.29% | 24.50 USD | 0.78 USD | 3.29% | 200 | 23.72 USD | −1.74% | 308.629K | 1.484B USD | −4.86% | |
3.26% | 2.18 USD | 0.03 USD | 1.40% | 2.1K | 2.15 USD | −0.92% | 4.118M | 1.125B USD | 29.49% | |
3.23% | 3.16 USD | 0.06 USD | 1.94% | 4.582K | 3.10 USD | −13.17% | 2.841M | 165.092M USD | −92.74% | |
3.20% | 1.30 USD | 0.05 USD | 4.00% | 350 | 1.25 USD | −3.85% | 455.874K | 223.6M USD | −30.69% | |
3.16% | 0.6300 USD | −0.0340 USD | −5.12% | 2.156K | 0.6640 USD | −4.72% | 833.443K | 1.345M USD | −89.88% | |
3.14% | 18.05 USD | 0.55 USD | 3.14% | 400 | 17.50 USD | 0.75% | 392.063K | 969.715M USD | −18.28% | |
3.06% | 2.36 USD | 0.07 USD | 3.06% | 300 | 2.29 USD | 0.00% | 342.12K | 202.968M USD | −39.68% | |
3.05% | 5.33 USD | 0.09 USD | 1.72% | 1K | 5.24 USD | −1.32% | 1.049M | 1.201B USD | −56.74% | |
3.04% | 2.37 USD | 0.07 USD | 3.04% | 200 | 2.30 USD | 0.88% | 94.475K | 71.667M USD | −76.89% | |
3.03% | 2.28 USD | −0.03 USD | −1.30% | 14.128K | 2.31 USD | −7.23% | 12.416M | 675.87M USD | −13.77% | |
3.03% | 0.3131 USD | 0.0092 USD | 3.03% | 136 | 0.3039 USD | −3.28% | 276.74K | 40.445M USD | −52.18% | |
3.02% | 5.66 USD | 0.03 USD | 0.53% | 2.028K | 5.63 USD | −5.85% | 7.106M | 1.932B USD | −19.04% | |
3.00% | 4.80 USD | 0.14 USD | 3.00% | 200 | 4.66 USD | −7.54% | 2.517M | 434.735M USD | 0.17% | |
2.98% | 0.4119 USD | 0.0119 USD | 2.98% | 1.219K | 0.4000 USD | 2.56% | 57.239K | 4.871M USD | −43.72% | |
2.97% | 0.3500 USD | 0.0101 USD | 2.97% | 100 | 0.3399 USD | −2.83% | 416.287K | 13.792M USD | −68.09% | |
2.96% | 4.18 USD | 0.12 USD | 2.96% | 100 | 4.06 USD | −1.22% | 2.352M | 1.09B USD | 37.91% | |
2.86% | 0.3600 USD | 0.0100 USD | 2.86% | 1.04K | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −92.80% | |
2.84% | 1.76 USD | 0.00 USD | 0.00% | 1.2K | 1.76 USD | −1.68% | 1.536M | 544.562M USD | −5.27% | |
2.82% | 3.64 USD | 0.10 USD | 2.82% | 200 | 3.54 USD | −3.01% | 232.266K | 311.508M USD | −13.10% | |
2.82% | 10.00 USD | 0.44 USD | 4.60% | 987 | 9.56 USD | −6.00% | 3.906M | 99.174M USD | −52.73% | |
2.79% | 0.9368 USD | 0.0272 USD | 2.99% | 3.397K | 0.9096 USD | −4.68% | 1.365M | 89.961M USD | −77.29% | |
2.78% | 4.12 USD | 0.17 USD | 4.30% | 55.142K | 3.95 USD | 7.92% | 8.275M | 860.559M USD | 392.48% | |
2.77% | 6.31 USD | 0.17 USD | 2.77% | 200 | 6.14 USD | −0.65% | 463.723K | 1.205B USD | −18.71% | |
2.75% | 1.86 USD | 0.04 USD | 1.92% | 23.532K | 1.82 USD | −4.71% | 10.002M | 438.083M USD | — | |
2.74% | 4.40 USD | 0.02 USD | 0.46% | 2.6K | 4.38 USD | 25.86% | 3.056M | 370.918M USD | −57.74% |