Fiyatında keskin bir artış veya düşüş yaşayan piyasa öncesi ABD hisse senetleri

Bir haber çok sayıda yatırımcının hisse senetlerini hızlı bir şekilde alıp satmasına neden olduysa, bu açılış fiyatının yükselmesine veya önceki günün kapanış fiyatına göre önemli ölçüde düştü. Buna boşluk denir ve 'boşluğu oynamak' adı verilen bir teknik kullanarak yararlanabilirsiniz. Aşağıda, bu süreçten geçen hisse senetleri tablosunu görebilirsiniz.

Sembol
Piyasa-öncesi Açıklık %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değişim
Piyasa-öncesi Değişim %
Piyasa-öncesi Hacim
Fiyat
Değişim % 1G
Hacim 1G
Piyasa Değeri
Piyasa değeri perf % 1Y
FAZEFaZe Holdings Inc.
48.95%0.2647 USD0.1117 USD73.01%12.119M0.1530 USD−4.49%4.147M11.678M USD−98.87%
AEYADDvantage Technologies Group, Inc.
42.52%0.4315 USD0.0105 USD2.49%14.214K0.4210 USD12.87%98.737K6.308M USD−72.05%
AKLIAkili, Inc.
30.93%0.7496 USD0.1997 USD36.32%4290.5499 USD0.75%53.21K42.988M USD−79.45%
ATXIAvenue Therapeutics, Inc.
26.22%0.5506 USD−0.0195 USD−3.42%7.402K0.5701 USD−7.15%109.572K4.953M USD−25.41%
LYRALyra Therapeutics, Inc.
25.07%3.65 USD−0.02 USD−0.54%8.473K3.67 USD−16.40%682.423K181.832M USD6.00%
MIRAMIRA Pharmaceuticals, Inc.
24.71%4.90 USD0.49 USD11.11%4004.41 USD−1.78%81.513K65.028M USD
PYXSPyxis Oncology, Inc.
21.25%1.64 USD0.04 USD2.50%75.983K1.60 USD−8.05%210.43K70.196M USD10.77%
FLGCFlora Growth Corp.
17.27%1.29 USD0.19 USD17.27%1001.10 USD−4.35%202.071K9.038M USD−86.66%
AVTXAvalo Therapeutics, Inc.
17.11%0.1470 USD0.0278 USD23.32%20.539M0.1192 USD16.29%339.947M2.497M USD−91.58%
KSCPKnightscope, Inc.
16.62%0.8600 USD0.1140 USD15.28%93.333K0.7460 USD0.95%2.31M47.385M USD
JTAIJet.AI Inc.
16.57%2.65 USD0.03 USD0.95%2.957K2.63 USD5.00%64.482K22.877M USD−84.27%
PHUNPhunware, Inc.
14.71%0.2030 USD0.0018 USD0.89%19.305K0.2012 USD−4.14%1.299M24.404M USD−79.16%
RGLSRegulus Therapeutics Inc.
12.50%1.44 USD0.16 USD12.50%1K1.28 USD−0.78%36.182K24.94M USD−0.67%
NVOSNovo Integrated Sciences, Inc.
12.46%0.2729 USD0.0129 USD4.96%748.417K0.2600 USD−5.35%20.251M41.248M USD25.44%
BKSYBlackSky Technology Inc.
12.17%1.18 USD0.03 USD2.61%8.288K1.15 USD1.77%621.868K161.948M USD−15.25%
STTKShattuck Labs, Inc.
11.92%1.64 USD0.13 USD8.61%3001.51 USD−1.31%293.593K64.132M USD−43.96%
DCFCTritium DCFC Limited
11.06%0.4311 USD0.0277 USD6.87%10.942K0.4034 USD−20.79%5.808M81.354M USD−85.99%
BHATBlue Hat Interactive Entertainment Technology
10.37%1.45 USD0.10 USD7.41%30.1K1.35 USD−7.65%25.658K13.358M USD146.56%
CNEYCN Energy Group Inc.
9.81%0.1195 USD0.0063 USD5.57%8.562K0.1132 USD−8.93%1.071M4.802M USD−91.24%
PODCCourtside Group, Inc.
9.76%2.21 USD0.16 USD7.80%1.486K2.05 USD−3.30%92.5K41M USD
OESXOrion Energy Systems, Inc.
9.63%1.48 USD0.13 USD9.63%1001.35 USD−2.88%21.75K43.878M USD−9.41%
DRCTDirect Digital Holdings, Inc.
9.59%2.40 USD0.21 USD9.59%0.999K2.19 USD−0.45%3.049K31.251M USD345.02%
RCONRecon Technology, Ltd.
9.38%0.3500 USD0.0300 USD9.38%3000.3200 USD−5.04%72.577K12.969M USD−14.53%
CURICuriosityStream Inc.
9.24%0.7600 USD0.0643 USD9.24%2990.6957 USD−0.81%43.65K36.895M USD−53.10%
DNAGinkgo Bioworks Holdings, Inc.
9.04%1.78 USD0.01 USD0.56%9.857K1.77 USD1.14%14.894M3.715B USD−27.38%
ATAKAurora Technology Acquisition Corp.
8.76%11.79 USD0.95 USD8.76%10010.84 USD0.00%979119.545M USD−52.70%
HRYUHanryu Holdings, Inc.
8.63%5.54 USD0.44 USD8.63%2005.10 USD6.69%40.531K269.324M USD
LVOLiveOne, Inc.
8.57%1.05 USD0.00 USD0.00%1.825K1.05 USD3.96%157.995K94.708M USD49.82%
CELUCelularity Inc.
8.48%0.2495 USD0.0195 USD8.48%1000.2300 USD−4.92%205.81K43.918M USD−87.85%
CLNNClene Inc.
7.99%0.5000 USD0.0370 USD7.99%3.703K0.4630 USD−3.74%323.663K59.451M USD−67.94%
MVLAMovella Holdings Inc.
7.71%0.6900 USD0.0401 USD6.17%3500.6499 USD2.65%97.266K33.085M USD−91.79%
RCRTRecruiter.com Group, Inc.
7.69%1.40 USD0.10 USD7.69%2901.30 USD−1.52%41.289K1.831M USD−87.29%
IONMAssure Holdings Corp.
7.42%0.2750 USD0.0190 USD7.42%1000.2560 USD−4.33%66.659K1.388M USD−87.22%
INDOIndonesia Energy Corporation Limited
7.32%3.52 USD0.24 USD7.32%1303.28 USD−2.09%40.218K33.268M USD−36.12%
GMBLEsports Entertainment Group Inc.
6.84%0.0957 USD0.0021 USD2.24%96.004K0.0936 USD−11.45%12.633M4.756M USD−53.76%
MTNBMatinas Biopharma Holdings, Inc.
6.72%0.1432 USD0.0092 USD6.87%6.6K0.1340 USD3.08%143.943K29.113M USD−78.64%
ATHXAthersys, Inc.
6.15%0.3089 USD0.0179 USD6.15%2000.2910 USD3.19%223.886K6.548M USD−67.10%
VEDUVisionary Education Technology Holdings Group Inc.
5.95%0.1675 USD−0.0005 USD−0.30%1.1K0.1680 USD−1.75%196.406K6.594M USD
ADRTAult Disruptive Technologies Corporation
5.94%11.85 USD0.24 USD2.07%40011.61 USD−0.26%8.168K35.083M USD21.24%
EDBLEdible Garden AG Incorporated
5.89%0.7681 USD0.0009 USD0.12%2.8K0.7672 USD−1.30%107.892K4.356M USD−31.26%
EIGREiger BioPharmaceuticals, Inc.
5.56%0.3800 USD0.0200 USD5.56%8000.3600 USD0.45%228.696K15.947M USD−95.00%
ZVSAZyVersa Therapeutics, Inc.
5.28%0.1310 USD−0.0015 USD−1.13%3.904K0.1325 USD2.00%3.849M4.822M USD−95.19%
MGAMMobile Global Esports Inc.
5.26%0.2950 USD0.0100 USD3.51%1.09K0.2850 USD1.06%127.002K5.82M USD
VERUVeru Inc.
5.25%0.8509 USD−0.0160 USD−1.85%1.302K0.8669 USD−8.31%840.873K78.264M USD−90.45%
DTILPrecision BioSciences, Inc.
5.15%0.4000 USD0.0196 USD5.15%1000.3804 USD−3.21%633.76K43.773M USD−67.62%
RKLBRocket Lab USA, Inc.
4.91%4.51 USD0.03 USD0.67%5.562K4.48 USD0.00%3.696M2.165B USD12.05%
BGLCBioNexus Gene Lab Corp
4.80%0.9851 USD0.0451 USD4.80%1000.9400 USD−3.09%68.33K16.637M USD−92.46%
AGILAgileThought, Inc.
4.75%0.1520 USD−0.0060 USD−3.80%43.302K0.1580 USD−11.83%3.924M8.28M USD−95.69%
VCIGVCI Global Limited
4.67%3.60 USD−0.04 USD−1.10%1.2K3.64 USD−5.21%124.85K133.983M USD
TSHATaysha Gene Therapies, Inc.
4.44%3.06 USD0.13 USD4.44%3502.93 USD−3.30%2.389M547.793M USD605.32%
TBLTToughBuilt Industries, Inc.
4.40%0.2300 USD0.0097 USD4.40%1000.2203 USD−6.93%749.606K7.425M USD−70.33%
FNGRFingerMotion, Inc.
4.20%5.19 USD0.19 USD3.80%9305.00 USD3.09%533.154K262.272M USD828.45%
VBLTVascular Biogenics Ltd.
4.17%0.2100 USD−0.0012 USD−0.57%4000.2112 USD0.38%168.064K16.398M USD54.07%
HYMCHycroft Mining Holding Corporation
4.11%0.3200 USD0.0060 USD1.91%5.775K0.3140 USD−3.15%912.33K63.414M USD−50.89%
LLAPTerran Orbital Corporation
3.96%1.03 USD0.02 USD1.98%2.961K1.01 USD−5.61%3.125M176.331M USD−50.63%
NFTGThe NFT Gaming Company, Inc.
3.90%0.3199 USD0.0119 USD3.86%7.928K0.3080 USD0.59%1.512M3.718M USD
CATXPerspective Therapeutics, Inc.
3.85%0.2805 USD−0.0180 USD−6.03%3000.2985 USD2.16%247.841K83.75M USD106.78%
WKHSWorkhorse Group, Inc.
3.75%0.4430 USD0.0113 USD2.62%26.99K0.4317 USD−9.06%24.978M90.999M USD−79.11%
EZGOEZGO Technologies Ltd.
3.75%0.1494 USD0.0000 USD0.00%67.954K0.1494 USD−1.71%10.38M11.365M USD0.33%
PRTSCarParts.com, Inc.
3.73%4.19 USD0.17 USD4.23%1.021K4.02 USD−1.71%278.559K229.208M USD−22.21%
ASTIAscent Solar Technologies, Inc
3.70%7.18 USD0.43 USD6.37%2006.75 USD−8.54%82.623K3.375M USD−98.08%
TLSTelos Corporation
3.63%2.00 USD0.07 USD3.63%2001.93 USD−2.53%282.798K134.295M USD−79.39%
BGXXBright Green Corporation
3.62%0.3490 USD0.0116 USD3.44%1.436K0.3374 USD−12.32%1.037M60.604M USD
ICCMIceCure Medical Ltd.
3.60%0.6323 USD0.0220 USD3.60%1000.6103 USD−7.53%351.283K27.844M USD8.45%
AKUAkumin Inc.
3.59%0.1567 USD0.0147 USD10.35%18.446K0.1420 USD5.19%536.035K12.922M USD−91.35%
MSGEMadison Square Garden Entertainment Corp.
3.56%34.01 USD1.17 USD3.56%10032.84 USD−0.03%603.604K1.628B USD
VLDVelo3D, Inc.
3.55%1.50 USD0.09 USD6.38%6561.41 USD−2.76%417.735K277.414M USD−63.51%
ROSERose Hill Acquisition Corporation
3.50%12.21 USD0.22 USD1.83%50011.99 USD−1.11%7.114K−98.67%
JAGXJaguar Health, Inc.
3.50%0.2803 USD0.0003 USD0.11%3070.2800 USD−3.78%317.899K5.353M USD−86.50%
RVLPRVL Pharmaceuticals plc
3.50%0.0997 USD−0.0003 USD−0.30%23.655K0.1000 USD−5.75%5.056M11.141M USD−94.94%
OLPXOlaplex Holdings, Inc.
3.38%2.14 USD0.07 USD3.38%2002.07 USD−0.96%1.66M1.355B USD−81.94%
UPTDTradeUP Acquisition Corp.
3.33%13.37 USD0.74 USD5.86%30012.63 USD−17.34%376.391K27.386M USD−53.51%
LUNRIntuitive Machines, Inc.
3.31%4.06 USD0.13 USD3.31%1513.93 USD−2.24%211.529K360.128M USD−68.95%
SPROSpero Therapeutics, Inc.
3.31%1.25 USD0.04 USD3.31%3701.21 USD−0.82%258.43K63.787M USD−7.67%
FTCHFarfetch Limited
3.30%1.85 USD0.03 USD1.65%11.756K1.82 USD−6.19%20.02M719.748M USD−77.98%
SWTXSpringWorks Therapeutics, Inc.
3.29%24.50 USD0.78 USD3.29%20023.72 USD−1.74%308.629K1.484B USD−4.86%
GERNGeron Corporation
3.26%2.18 USD0.03 USD1.40%2.1K2.15 USD−0.92%4.118M1.125B USD29.49%
WEWeWork Inc.
3.23%3.16 USD0.06 USD1.94%4.582K3.10 USD−13.17%2.841M165.092M USD−92.74%
BARKBARK, Inc.
3.20%1.30 USD0.05 USD4.00%3501.25 USD−3.85%455.874K223.6M USD−30.69%
RNAZTransCode Therapeutics, Inc.
3.16%0.6300 USD−0.0340 USD−5.12%2.156K0.6640 USD−4.72%833.443K1.345M USD−89.88%
KYMRKymera Therapeutics, Inc.
3.14%18.05 USD0.55 USD3.14%40017.50 USD0.75%392.063K969.715M USD−18.28%
DOUGDouglas Elliman Inc.
3.06%2.36 USD0.07 USD3.06%3002.29 USD0.00%342.12K202.968M USD−39.68%
SMRNuScale Power Corporation
3.05%5.33 USD0.09 USD1.72%1K5.24 USD−1.32%1.049M1.201B USD−56.74%
DZSIDZS Inc.
3.04%2.37 USD0.07 USD3.04%2002.30 USD0.88%94.475K71.667M USD−76.89%
FUBOfuboTV Inc.
3.03%2.28 USD−0.03 USD−1.30%14.128K2.31 USD−7.23%12.416M675.87M USD−13.77%
FBIOFortress Biotech, Inc.
3.03%0.3131 USD0.0092 USD3.03%1360.3039 USD−3.28%276.74K40.445M USD−52.18%
FSRFisker Inc.
3.02%5.66 USD0.03 USD0.53%2.028K5.63 USD−5.85%7.106M1.932B USD−19.04%
VTNRVertex Energy, Inc
3.00%4.80 USD0.14 USD3.00%2004.66 USD−7.54%2.517M434.735M USD0.17%
PIXYShiftPixy, Inc.
2.98%0.4119 USD0.0119 USD2.98%1.219K0.4000 USD2.56%57.239K4.871M USD−43.72%
BTTXBetter Therapeutics, Inc.
2.97%0.3500 USD0.0101 USD2.97%1000.3399 USD−2.83%416.287K13.792M USD−68.09%
MNKDMannKind Corporation
2.96%4.18 USD0.12 USD2.96%1004.06 USD−1.22%2.352M1.09B USD37.91%
SSUSIGNA Sports
2.86%0.3600 USD0.0100 USD2.86%1.04K0.3500 USD−10.23%455.244K135.642M USD−92.80%
MVSTMicrovast Holdings, Inc.
2.84%1.76 USD0.00 USD0.00%1.2K1.76 USD−1.68%1.536M544.562M USD−5.27%
EVCEntravision Communications Corporation
2.82%3.64 USD0.10 USD2.82%2003.54 USD−3.01%232.266K311.508M USD−13.10%
GFORGraf Acquisition Corp. IV
2.82%10.00 USD0.44 USD4.60%9879.56 USD−6.00%3.906M99.174M USD−52.73%
QBTSD-Wave Quantum Inc.
2.79%0.9368 USD0.0272 USD2.99%3.397K0.9096 USD−4.68%1.365M89.961M USD−77.29%
ARDXArdelyx, Inc.
2.78%4.12 USD0.17 USD4.30%55.142K3.95 USD7.92%8.275M860.559M USD392.48%
SEATVivid Seats Inc.
2.77%6.31 USD0.17 USD2.77%2006.14 USD−0.65%463.723K1.205B USD−18.71%
SOUNSoundHound AI, Inc.
2.75%1.86 USD0.04 USD1.92%23.532K1.82 USD−4.71%10.002M438.083M USD
MONDMondee Holdings, Inc.
2.74%4.40 USD0.02 USD0.46%2.6K4.38 USD25.86%3.056M370.918M USD−57.74%