HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BFIBurgerFi International Inc | +83,11% | 0,3332 USD | 0,1201 USD | +56,36% | 17,953 M | 0,4205 USD | +97,33% | 313,298 M | 5,84 M USD | −85,99% |
 WINTWindtree Therapeutics, Inc. | +69,91% | 9,21 USD | 5,92 USD | +179,94% | 10,152 M | 8,29 USD | +151,98% | 48,501 M | 1,947 M USD | −70,48% |
 SYTASiyata Mobile, Inc. | +46,22% | 0,4960 USD | 0,0280 USD | +5,98% | 9,218 M | 0,4120 USD | −11,97% | 15,789 M | 1,796 M USD | −76,88% |
 APTOAptose Biosciences, Inc. | +36,82% | 0,6088 USD | 0,0404 USD | +7,11% | 3,692 K | 0,5680 USD | −0,07% | 95,181 K | 10,286 M USD | −55,80% |
 ZPTAZapata Computing Holdings Inc. | +32,74% | 0,5940 USD | 0,0540 USD | +10,00% | 4,884 M | 0,5949 USD | +10,17% | 8,817 M | 19,027 M USD | −94,02% |
 ENGENGlobal Corporation | +25,65% | 2,01 USD | 0,10 USD | +5,24% | 3,759 K | 1,93 USD | +0,95% | 85,973 K | 9,942 M USD | −39,82% |
 MEDSTRxADE HEALTH, Inc. | +25,11% | 14,00 USD | 2,37 USD | +20,38% | 307,384 K | 12,79 USD | +9,97% | 779,311 K | 17,987 M USD | +211,04% |
 PMNProMIS Neurosciences Inc. | +23,90% | 2,02 USD | 0,00 USD | +0,11% | 4,38 M | 1,60 USD | −20,70% | 6,644 M | 30,338 M USD | +35,21% |
 SUGPSU Group Holdings Limited | +19,59% | 2,76 USD | −0,15 USD | −5,15% | 24,402 K | 2,80 USD | −3,72% | 37,187 K | 38,238 M USD | — |
 PAPLPineapple Financial Inc. | +17,44% | 1,0600 USD | 0,1148 USD | +12,15% | 13,511 K | 1,0000 USD | +5,80% | 434,093 K | 7,273 M USD | — |
 COURCoursera, Inc. | +17,00% | 10,50 USD | 3,09 USD | +41,70% | 685,779 K | 10,72 USD | +44,67% | 24,922 M | 1,674 B USD | −40,47% |
 RGCRegencell Bioscience Holdings Limited | +15,26% | 12,27 USD | 3,16 USD | +34,69% | 128,767 K | 12,29 USD | +34,91% | 2,362 M | 159,928 M USD | −8,19% |
 FTEKFuel Tech, Inc. | +14,56% | 1,13 USD | 0,10 USD | +9,71% | 314 | 1,04 USD | +0,97% | 50,147 K | 31,601 M USD | −19,29% |
 ELABElevai Labs, Inc. | +13,64% | 0,4723 USD | 0,0279 USD | +6,28% | 25,715 K | 0,4425 USD | −0,43% | 81,146 K | 8,36 M USD | — |
 PIIIP3 Health Partners Inc. | +13,49% | 0,6100 USD | 0,0000 USD | 0,00% | 1,106 K | 0,6204 USD | +1,70% | 127,758 K | 221,929 M USD | −71,85% |
 SERVServe Robotics Inc. | +13,44% | 12,22 USD | 0,09 USD | +0,74% | 3,783 M | 13,22 USD | +8,99% | 87,671 M | 490,445 M USD | — |
 ZONECleanCore Solutions Inc. | +13,43% | 2,36 USD | 0,35 USD | +17,41% | 548 | 1,86 USD | −7,46% | 26,156 K | — | — |
 SLNASelina Hospitality PLC | +13,30% | 0,0486 USD | 0,0110 USD | +29,26% | 121,771 M | 0,0300 USD | −20,21% | 397,447 M | 3,278 M USD | −97,22% |
 SPISPI Energy Co., Ltd. | +13,29% | 0,3649 USD | 0,0149 USD | +4,26% | 3,778 K | 0,3512 USD | +0,34% | 67,059 K | 11,099 M USD | −71,04% |
 SESSES AI Corporation | +13,22% | 1,24 USD | 0,03 USD | +2,48% | 3,078 K | 1,24 USD | +2,48% | 182,696 K | 442,695 M USD | −55,73% |
 NUVOHoldco Nuvo Group D.G Ltd. | +13,06% | 0,8500 USD | 0,1470 USD | +20,91% | 27,439 K | 0,8480 USD | +20,63% | 114,786 K | 28,206 M USD | −75,39% |
 LSBLakeShore Biopharma Co., Ltd | +12,77% | 0,5104 USD | 0,0404 USD | +8,60% | 1,38 K | 0,4775 USD | +1,60% | 15,03 K | 89,927 M USD | −33,01% |
 ALXOALX Oncology Holdings Inc. | +12,62% | 6,13 USD | 0,03 USD | +0,49% | 10,404 K | 6,05 USD | −0,82% | 736,385 K | 315,206 M USD | +44,67% |
 ESLAEstrella Immunopharma, Inc. | +12,28% | 1,85 USD | 0,14 USD | +8,19% | 13,009 K | 2,21 USD | +29,24% | 3,949 M | 80,392 M USD | +125,95% |
 CHSNChanson International Holding | +12,24% | 2,00 USD | 0,04 USD | +2,04% | 3,66 K | 1,85 USD | −5,61% | 47,413 K | 22,922 M USD | +8,84% |
 NCRANocera, Inc. | +11,65% | 1,15 USD | 0,12 USD | +11,65% | 1,1 K | 1,01 USD | −1,94% | 5,979 K | 13,693 M USD | +7,39% |
 MHKMohawk Industries, Inc. | +11,41% | 151,00 USD | 16,50 USD | +12,27% | 3,037 K | 160,71 USD | +19,49% | 3,436 M | 10,263 B USD | +13,54% |
 RGFThe Real Good Food Company, Inc. | +11,21% | 0,4600 USD | −0,0031 USD | −0,67% | 868 | 0,4761 USD | +2,81% | 59,988 K | 16,163 M USD | −84,40% |
 AZA2Z Smart Technologies Corp. | +11,16% | 0,8170 USD | 0,0820 USD | +11,16% | 100 | 0,7750 USD | +5,44% | 44,816 K | — | −5,79% |
 ENGNenGene Holdings Inc. | +11,11% | 10,00 USD | 1,00 USD | +11,11% | 105 | 9,00 USD | 0,00% | 101,26 K | 397,495 M USD | +125,11% |
 INABIN8bio, Inc. | +10,93% | 0,9016 USD | 0,0888 USD | +10,93% | 430 | 0,8390 USD | +3,22% | 54,03 K | 37,02 M USD | −11,81% |
 WATTEnergous Corporation | +10,87% | 0,8500 USD | 0,0563 USD | +7,09% | 5,542 K | 0,9250 USD | +16,54% | 260,694 K | 6,052 M USD | −70,36% |
 IVVDInvivyd, Inc. | +10,85% | 1,35 USD | 0,06 USD | +4,65% | 1,5 K | 1,32 USD | +2,33% | 175,884 K | 157,497 M USD | −1,99% |
 DECKDeckers Outdoor Corporation | +10,64% | 961,00 USD | 119,50 USD | +14,20% | 14,208 K | 894,70 USD | +6,32% | 1,303 M | 22,735 B USD | +54,50% |
 RRRichtech Robotics Inc. | +10,62% | 1,23 USD | 0,10 USD | +8,85% | 2,4 M | 1,25 USD | +10,62% | 12,093 M | 82,803 M USD | — |
 UCTTUltra Clean Holdings, Inc. | +10,57% | 53,56 USD | 8,43 USD | +18,68% | 7,984 K | 45,81 USD | +1,51% | 862,72 K | 2,057 B USD | +38,75% |
 GRYPGryphon Digital Mining, Inc | +9,99% | 0,9289 USD | 0,0188 USD | +2,07% | 2,543 K | 0,9181 USD | +0,88% | 85,768 K | 36,903 M USD | +1.040,52% |
 GUTSFractyl Health, Inc. | +9,90% | 4,03 USD | −0,01 USD | −0,25% | 13,56 K | 4,19 USD | +3,71% | 79,048 K | 200,688 M USD | — |
 HSCSHeart Test Laboratories, Inc. | +9,33% | 3,87 USD | 0,12 USD | +3,20% | 37,026 K | 4,58 USD | +22,13% | 297,558 K | 3,003 M USD | −72,29% |
 CREVCarbon Revolution Public Limited Company | +9,24% | 10,25 USD | 4,08 USD | +66,13% | 2,929 M | 9,05 USD | +46,68% | 8,043 M | 17,061 M USD | −90,36% |
 SDIGStronghold Digital Mining, Inc. | +9,15% | 3,36 USD | 0,19 USD | +5,99% | 4,231 K | 3,22 USD | +1,58% | 624,456 K | 49,495 M USD | −8,05% |
 HRYUHanryu Holdings, Inc. | +8,99% | 0,2510 USD | 0,0041 USD | +1,66% | 2,561 K | 0,2475 USD | +0,24% | 56,77 K | 13,07 M USD | — |
 DYAIDyadic International, Inc. | +8,99% | 1,54 USD | 0,13 USD | +8,99% | 150 | 1,55 USD | +9,93% | 129,804 K | 45,317 M USD | −22,92% |
 HOVRNew Horizon Aircraft Ltd. | +8,89% | 0,9490 USD | 0,0490 USD | +5,44% | 183,868 K | 0,7530 USD | −16,33% | 1,819 M | 14,012 M USD | — |
 SMLRSemler Scientific, Inc. | +8,59% | 33,89 USD | 1,76 USD | +5,47% | 3,576 K | 33,38 USD | +3,89% | 202,037 K | 235,858 M USD | +44,83% |
 JVACoffee Holding Co., Inc. | +8,58% | 2,53 USD | 0,20 USD | +8,58% | 789 | 2,46 USD | +5,58% | 32,264 K | 14,043 M USD | +92,40% |
 INMInMed Pharmaceuticals Inc. | +8,54% | 0,2838 USD | 0,0028 USD | +1,00% | 748,745 K | 0,2885 USD | +2,67% | 3,248 M | 2,573 M USD | −40,91% |
 TWGTop Wealth Group Holding Limited | +8,52% | 0,7616 USD | 0,0598 USD | +8,52% | 120 | 0,8500 USD | +21,12% | 172,403 K | 24,65 M USD | — |
 GRRRGorilla Technology Group Inc. | +8,39% | 2,90 USD | 0,04 USD | +1,40% | 5,599 K | 2,87 USD | +0,35% | 88,559 K | 31,89 M USD | −78,75% |
 NSCNorfolk Southern Corporation | +8,34% | 241,75 USD | 18,85 USD | +8,46% | 1,15 K | 247,22 USD | +10,91% | 2,993 M | 55,85 B USD | −6,16% |
 OCEAOcean Biomedical, Inc. | +8,04% | 1,23 USD | 0,11 USD | +9,82% | 1 K | 1,28 USD | +14,29% | 588,159 K | 44,351 M USD | −75,40% |
 IMMXImmix Biopharma, Inc. | +7,91% | 2,19 USD | 0,04 USD | +1,86% | 15,32 K | 2,24 USD | +4,19% | 125,462 K | 59,168 M USD | +66,39% |
 LUNGPulmonx Corporation | +7,78% | 7,99 USD | 0,15 USD | +1,91% | 502 | 7,75 USD | −1,15% | 517,505 K | 300,822 M USD | −31,23% |
 PETWag! Group Co. | +7,75% | 1,31 USD | 0,02 USD | +1,55% | 3,515 K | 1,26 USD | −2,33% | 260,352 K | 60,515 M USD | −25,08% |
 KAROKarooooo Ltd. | +7,64% | 32,49 USD | 3,69 USD | +12,81% | 9,11 K | 34,74 USD | +20,63% | 117,754 K | 1,073 B USD | +41,75% |
 PHGEBiomX Inc. | +7,59% | 0,2400 USD | 0,0120 USD | +5,26% | 5,16 K | 0,2238 USD | −1,84% | 138,417 K | 15,623 M USD | −12,70% |
 FDMT4D Molecular Therapeutics, Inc. | +7,57% | 19,92 USD | 1,40 USD | +7,57% | 100 | 18,35 USD | −0,92% | 760,866 K | 948,758 M USD | +22,96% |
| CCNTMConnectM Technology Solutions, Inc. | +7,56% | 1,14 USD | −0,05 USD | −4,23% | 799,768 K | 1,11 USD | −6,72% | 1,486 M | 10,486 M USD | — |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | +7,55% | 21,05 USD | 1,06 USD | +5,30% | 600 | 19,10 USD | −4,45% | 455,171 K | 549,299 M USD | +20,47% |
 BLUEbluebird bio, Inc. | +7,50% | 1,22 USD | 0,02 USD | +1,67% | 13,871 K | 1,22 USD | +1,67% | 3,107 M | 235,145 M USD | −40,45% |
 HUDIHuadi International Group Co., Ltd. | +7,23% | 2,65 USD | 0,30 USD | +12,76% | 16,392 K | 3,05 USD | +29,78% | 1,099 M | 43,491 M USD | −46,93% |
 NVFYNova Lifestyle, Inc | +7,23% | 1,77 USD | 0,11 USD | +6,63% | 200 | 1,62 USD | −2,41% | 20,254 K | 3,93 M USD | +35,30% |
 OSTOstin Technology Group Co., Ltd. | +7,20% | 0,3700 USD | 0,0326 USD | +9,66% | 6,224 K | 0,3400 USD | +0,77% | 34,175 K | 5,034 M USD | −59,47% |
 ALZNAlzamend Neuro, Inc. | +7,20% | 4,47 USD | 0,58 USD | +14,91% | 200 | 3,81 USD | −2,06% | 26,623 K | 3,041 M USD | −92,94% |
 MSNEmerson Radio Corporation | +7,14% | 0,5216 USD | 0,0465 USD | +9,79% | 938 | 0,5100 USD | +7,35% | 34,697 K | 10,732 M USD | −1,45% |
 CADLCandel Therapeutics, Inc. | +7,07% | 6,55 USD | 0,04 USD | +0,61% | 1,207 K | 6,70 USD | +2,92% | 169,941 K | 199,365 M USD | +486,03% |
| MMGOLMGO Global Inc. | +6,93% | 3,53 USD | 0,21 USD | +6,33% | 24,525 K | 3,23 USD | −2,71% | 159,884 K | 5,866 M USD | — |
 AEYEAudioEye, Inc. | +6,92% | 21,43 USD | 1,79 USD | +9,11% | 1,742 K | 27,15 USD | +38,24% | 1,365 M | 316,519 M USD | +348,75% |
 NUKKNukkleus Inc. | +6,90% | 0,3047 USD | 0,0147 USD | +5,07% | 12,312 K | 0,3100 USD | +6,90% | 549,481 K | 4,589 M USD | −74,33% |
 ARBBARB IOT Group Limited | +6,89% | 0,4700 USD | 0,0303 USD | +6,89% | 399 | 0,4540 USD | +3,25% | 10,522 K | 12,003 M USD | — |
 APOApollo Global Management, Inc. (New) | +6,85% | 129,99 USD | 8,33 USD | +6,85% | 100 | 122,16 USD | +0,41% | 2,098 M | 69,51 B USD | +54,25% |
 ICHRIchor Holdings | +6,82% | 36,00 USD | 2,30 USD | +6,82% | 4 K | 33,88 USD | +0,53% | 335,433 K | 1,134 B USD | +18,21% |
 JXJTJX Luxventure Limited | +6,67% | 1,44 USD | −0,06 USD | −4,00% | 817 | 1,51 USD | +0,67% | 37,331 K | 9,155 M USD | −26,80% |
 NOVASunnova Energy International Inc. | +6,63% | 7,65 USD | 0,11 USD | +1,46% | 57,943 K | 8,04 USD | +6,63% | 7,117 M | 996,813 M USD | −61,97% |
 UMACUnusual Machines, Inc. | +6,63% | 1,76 USD | 0,10 USD | +6,02% | 3,2 K | 1,90 USD | +14,46% | 81,519 K | 17,733 M USD | — |
 ORGSOrgenesis Inc. | +6,61% | 0,6599 USD | 0,0409 USD | +6,61% | 100 | 0,5400 USD | −12,76% | 150,949 K | 25,495 M USD | +1,55% |
 ITPIT Tech Packaging, Inc. | +6,54% | 0,2590 USD | 0,0159 USD | +6,54% | 300 | 0,2376 USD | −2,26% | 44,104 K | 2,392 M USD | −50,47% |
 AIMDAinos, Inc. | +6,50% | 0,7199 USD | 0,0353 USD | +5,16% | 8,687 K | 0,6772 USD | −1,08% | 86,403 K | 5,19 M USD | −72,33% |
 OXBROxbridge Re Holdings Limited | +6,43% | 3,64 USD | 0,22 USD | +6,43% | 700 | 2,95 USD | −13,74% | 82,686 K | 17,72 M USD | +88,06% |
 WBUYWEBUY GLOBAL LTD. | +6,40% | 0,1696 USD | 0,0258 USD | +17,94% | 7,444 M | 0,1650 USD | +14,74% | 14,835 M | 12,173 M USD | — |
 OCUPOcuphire Pharma, Inc. | +6,37% | 2,17 USD | 0,13 USD | +6,37% | 108 | 2,05 USD | +0,49% | 51,635 K | 53,145 M USD | −35,96% |
 BIAFbioAffinity Technologies, Inc. | +6,34% | 2,68 USD | 0,00 USD | 0,00% | 299 | 2,71 USD | +1,12% | 115,675 K | 31,592 M USD | — |
 BOWLBowlero Corp. | +6,33% | 13,10 USD | 0,78 USD | +6,33% | 100 | 12,74 USD | +3,41% | 833,632 K | 1,897 B USD | −2,56% |
 KNSLKinsale Capital Group, Inc. | +6,29% | 401,00 USD | 23,75 USD | +6,30% | 200 | 443,29 USD | +17,51% | 504,918 K | 10,318 B USD | −1,29% |
 AMBPArdagh Metal Packaging S.A. | +6,28% | 3,89 USD | 0,23 USD | +6,28% | 125 | 3,64 USD | −0,55% | 1,657 M | 2,175 B USD | −5,89% |
 SGHSMART Global Holdings, Inc. | +6,24% | 23,06 USD | 0,30 USD | +1,32% | 300 | 23,17 USD | +1,80% | 813,58 K | 1,226 B USD | −0,28% |
 BTBTBit Digital, Inc. | +6,23% | 3,72 USD | 0,19 USD | +5,38% | 269,245 K | 3,64 USD | +3,12% | 9,187 M | 440,454 M USD | +52,10% |
 AVGRAvinger, Inc. | +6,21% | 1,48 USD | −0,13 USD | −8,07% | 597,648 K | 1,42 USD | −11,80% | 974,645 K | 2,721 M USD | −57,88% |
 INKTMiNK Therapeutics, Inc. | +6,13% | 0,9870 USD | 0,0570 USD | +6,13% | 300 | 0,8984 USD | −3,40% | 48,951 K | 31,199 M USD | −46,26% |
 AKANAkanda Corp. | +6,10% | 1,67 USD | 0,03 USD | +1,83% | 2,272 K | 1,63 USD | −0,61% | 59,966 K | 3,124 M USD | — |
 EVTVEnvirotech Vehicles, Inc. | +6,06% | 1,75 USD | 0,10 USD | +6,06% | 1,08 K | 1,68 USD | +1,82% | 7,992 K | 27,21 M USD | −32,27% |
 IDAIT Stamp Inc. | +6,00% | 0,4005 USD | −0,0145 USD | −3,49% | 17,787 K | 0,4190 USD | +0,96% | 541,207 K | 4,77 M USD | — |
 NEONeoGenomics, Inc. | +5,97% | 15,04 USD | −0,04 USD | −0,27% | 10,1 K | 14,88 USD | −1,33% | 833,545 K | 1,9 B USD | −10,18% |
 WULFTeraWulf Inc. | +5,96% | 4,79 USD | 0,26 USD | +5,74% | 330,128 K | 4,42 USD | −2,43% | 17,158 M | 1,476 B USD | +151,29% |
 ORNOrion Group Holdings, Inc. | +5,94% | 8,12 USD | 0,21 USD | +2,65% | 8,183 K | 8,54 USD | +7,96% | 1,251 M | 280,588 M USD | +287,26% |
 AEVAAeva Technologies, Inc. | +5,93% | 3,42 USD | 0,05 USD | +1,48% | 19,326 K | 3,66 USD | +8,61% | 225,169 K | 193,42 M USD | −26,85% |
 PFCPremier Financial Corp. | +5,93% | 25,99 USD | 0,51 USD | +2,00% | 499 | 26,19 USD | +2,79% | 527,26 K | 937,945 M USD | +34,70% |
 BDCBelden Inc | +5,88% | 97,99 USD | 5,44 USD | +5,88% | 250 | 91,97 USD | −0,63% | 342,3 K | 3,741 B USD | −4,86% |
 THARTharimmune, Inc. | +5,84% | 3,26 USD | 0,18 USD | +5,84% | 100 | 3,24 USD | +5,19% | 19,431 K | 3,548 M USD | — |
 VRDNViridian Therapeutics, Inc. | +5,84% | 16,93 USD | 0,59 USD | +3,61% | 775 | 16,66 USD | +1,96% | 915,869 K | 1,063 B USD | +21,83% |