HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SPWRComplete Solaria, Inc. | +1.373,94% | 2,39 USD | 2,27 USD | +1.846,25% | 9,22 K | 1,90 USD | +1.447,23% | 1,04 M | — | — |
 GELSGelteq Limited | +74,44% | 3,8300 USD | 2,9300 USD | +325,56% | 33,1 M | 2,7500 USD | +205,56% | 86,69 M | 8,49 M USD | — |
| WWNWMeiwu Technology Company Limited | +57,26% | 2,03 USD | 0,79 USD | +63,71% | 39,09 M | 2,24 USD | +80,65% | 117,92 M | 7,1 M USD | +38,97% |
| HHOLOMicroCloud Hologram Inc. | +38,69% | 16,58 USD | 4,38 USD | +35,90% | 829,02 K | 13,15 USD | +7,79% | 4,67 M | 62,17 M USD | +339,05% |
| SSBEVSplash Beverage Group, Inc. (NV) | +36,84% | 8,13 USD | 1,48 USD | +22,26% | 536,59 K | 7,09 USD | +6,62% | 4,04 M | 10,97 M USD | −70,86% |
 XAIRBeyond Air, Inc. | +34,08% | 0,2452 USD | 0,0140 USD | +6,06% | 8,95 M | 0,2273 USD | −1,69% | 13,48 M | 20,07 M USD | −66,76% |
 GPUSHyperscale Data, Inc. | +27,23% | 2,08 USD | 0,06 USD | +2,97% | 5,46 K | 1,96 USD | −2,97% | 61,98 K | 3 M USD | −64,33% |
 NNNextNav Inc. | +22,25% | 10,96 USD | −0,14 USD | −1,23% | 1,72 K | 10,97 USD | −1,22% | 375,99 K | 1,45 B USD | +75,62% |
 COOTAustralian Oilseeds Holdings Limited | +20,21% | 0,9136 USD | 0,1536 USD | +20,21% | 350 | 0,8900 USD | +17,11% | 59,62 K | 20,67 M USD | −35,63% |
 SUNESUNation Energy, Inc. | +20,07% | 2,92 USD | 0,13 USD | +4,66% | 1,87 M | 2,60 USD | −6,99% | 4,13 M | 8,73 M USD | −78,12% |
 HOFVHall of Fame Resort & Entertainment Company | +18,97% | 0,8321 USD | 0,0618 USD | +8,02% | 4,19 M | 0,8210 USD | +6,58% | 5,31 M | 5,5 M USD | −73,61% |
 QUADQuad Graphics, Inc | +18,61% | 5,95 USD | 0,90 USD | +17,82% | 200 | 5,15 USD | +1,88% | 150,57 K | 259,11 M USD | +9,75% |
 GIFIGulf Island Fabrication, Inc. | +17,74% | 6,67 USD | 0,30 USD | +4,71% | 600 | 6,98 USD | +9,63% | 35,82 K | 114,37 M USD | −4,15% |
 ADPTAdaptive Biotechnologies Corporation | +17,13% | 6,95 USD | 0,12 USD | +1,76% | 1,1 K | 7,08 USD | +3,59% | 2,01 M | 1,05 B USD | +183,77% |
 AEIAlset Inc. | +17,12% | 0,9200 USD | 0,0320 USD | +3,60% | 2,21 K | 0,9330 USD | +5,07% | 34,91 K | 10,02 M USD | +48,44% |
 CNFRConifer Holdings, Inc. | +16,87% | 0,6799 USD | 0,0762 USD | +12,62% | 1,81 K | 0,6300 USD | +4,35% | 57,4 K | 7,7 M USD | −39,23% |
 INTJIntelligent Group Limited | +16,83% | 0,6100 USD | 0,0800 USD | +15,09% | 2,44 K | 0,6698 USD | +26,38% | 429,16 K | 8,79 M USD | — |
 XHLDTEN Holdings, Inc. | +16,64% | 0,6810 USD | −0,0049 USD | −0,71% | 40,42 K | 0,6650 USD | −3,05% | 225,71 K | 19,08 M USD | — |
 OMEXOdyssey Marine Exploration, Inc. | +16,36% | 0,4052 USD | −0,0148 USD | −3,52% | 980,89 K | 0,4648 USD | +10,67% | 3,07 M | 13,55 M USD | −83,56% |
 PRPOPrecipio, Inc. | +15,46% | 6,05 USD | 0,81 USD | +15,46% | 100 | 5,45 USD | +4,01% | 4,06 K | 8,2 M USD | −11,43% |
 GLTOGalecto, Inc. | +15,29% | 2,56 USD | 0,14 USD | +5,79% | 25,68 K | 2,55 USD | +5,55% | 76,96 K | 3,38 M USD | −81,76% |
 BATLBattalion Oil Corporation | +14,75% | 1,40 USD | 0,18 USD | +14,75% | 200 | 1,24 USD | +1,49% | 11,82 K | 20,38 M USD | −77,17% |
 OPHCOptimumBank Holdings, Inc. | +14,72% | 4,05 USD | 0,11 USD | +2,79% | 550 | 4,01 USD | +1,78% | 5,11 K | 47,12 M USD | +18,62% |
 LIPOLipella Pharmaceuticals Inc. | +14,04% | 2,22 USD | −0,06 USD | −2,63% | 1,82 M | 2,30 USD | +0,88% | 2,69 M | 5,86 M USD | +30,19% |
 MIGIMawson Infrastructure Group Inc. | +13,85% | 0,4168 USD | 0,0233 USD | +5,92% | 1,57 K | 0,4047 USD | +2,85% | 96,61 K | 7,61 M USD | −55,61% |
| SSTBXStarbox Group Holdings Ltd. | +13,76% | 2,02 USD | 0,13 USD | +6,88% | 25,37 K | 2,02 USD | +6,88% | 202,03 K | 1,19 M USD | −87,76% |
 FLXSFlexsteel Industries, Inc. | +12,73% | 36,00 USD | 4,07 USD | +12,73% | 150 | 35,66 USD | +11,65% | 27,7 K | 187,88 M USD | −13,43% |
 OBIOOrchestra BioMed Holdings, Inc. | +12,68% | 3,13 USD | 0,29 USD | +10,21% | 7,01 M | 2,80 USD | −1,58% | 13,89 M | 107,08 M USD | −35,20% |
 PRCHPorch Group, Inc. | +12,66% | 4,70 USD | 0,04 USD | +0,86% | 1,01 K | 4,93 USD | +5,69% | 1,31 M | 501,13 M USD | +69,30% |
 MULNMullen Automotive, Inc. | +12,46% | 0,9202 USD | 0,0502 USD | +5,77% | 5,34 M | 0,8901 USD | +2,31% | 13,86 M | 2,14 M USD | −84,51% |
 DTCKDavis Commodities Limited | +12,00% | 0,5400 USD | 0,0499 USD | +10,18% | 549 | 0,5480 USD | +11,81% | 16,87 K | 13,43 M USD | — |
 RPAYRepay Holdings Corporation | +11,93% | 4,36 USD | 0,00 USD | 0,00% | 1 K | 4,30 USD | −1,49% | 683,71 K | 404,49 M USD | −54,51% |
 CALXCalix, Inc | +11,28% | 37,70 USD | 4,45 USD | +13,38% | 67,83 K | 37,21 USD | +11,91% | 2,15 M | 2,48 B USD | +19,48% |
 ONMDOneMedNet Corp | +11,18% | 0,5000 USD | 0,0504 USD | +11,21% | 1,2 K | 0,4226 USD | −6,01% | 67,04 K | 13 M USD | −4,05% |
 UCARU Power Limited | +11,11% | 2,52 USD | 0,00 USD | 0,00% | 505 | 2,62 USD | +4,00% | 2 K | 10,55 M USD | — |
 EGHT8x8 Inc | +11,10% | 1,79 USD | 0,15 USD | +9,44% | 589 | 1,62 USD | −0,95% | 845,23 K | 213,92 M USD | −24,67% |
 ZDGEZedge, Inc. | +11,00% | 2,23 USD | 0,23 USD | +11,46% | 3,4 K | 2,03 USD | +1,50% | 14,72 K | 28,15 M USD | −16,70% |
 SLESuper League Enterprise, Inc. | +10,94% | 0,2790 USD | 0,0266 USD | +10,54% | 200 | 0,2698 USD | +6,89% | 21,32 K | 4,8 M USD | −49,43% |
 AMRXAmneal Pharmaceuticals, Inc. | +10,66% | 7,39 USD | 0,26 USD | +3,65% | 300 | 7,22 USD | +1,28% | 792,39 K | 2,26 B USD | +33,62% |
 SXTCChina SXT Pharmaceuticals, Inc. | +9,80% | 1,26 USD | 0,24 USD | +23,53% | 932,35 K | 2,16 USD | +111,75% | 111,33 M | 14,04 M USD | +1.884,33% |
 CIITTianci International, Inc. | +9,69% | 2,48 USD | −0,25 USD | −9,32% | 600 | 2,61 USD | −4,57% | 56,64 K | 51,66 M USD | +140,02% |
 TOWNTowne Bank | +9,62% | 31,67 USD | 0,38 USD | +1,21% | 400 | 32,12 USD | +2,65% | 136,64 K | 2,41 B USD | +25,52% |
 VIGLVigil Neuroscience, Inc. | +9,52% | 1,84 USD | 0,16 USD | +9,52% | 20 K | 1,80 USD | +7,14% | 106,88 K | 84,01 M USD | −36,48% |
 GNLNGreenlane Holdings, Inc. | +9,43% | 0,2654 USD | 0,0214 USD | +8,77% | 800 | 0,2639 USD | +8,16% | 74,35 K | 2,2 M USD | +2,34% |
 NUKKNukkleus Inc. | +9,29% | 14,00 USD | 1,19 USD | +9,29% | 200 | 14,55 USD | +13,58% | 147,79 K | 69,7 M USD | +390,75% |
 MTUSMetallus Inc. | +9,28% | 13,10 USD | 0,28 USD | +2,18% | 700 | 13,16 USD | +2,65% | 154,84 K | 554,14 M USD | −43,30% |
 HTCOHigh-Trend International Group | +9,26% | 1,11 USD | 0,03 USD | +2,78% | 3,3 K | 1,24 USD | +14,81% | 131,08 K | 149,97 M USD | +177,13% |
 DGLYDigital Ally, Inc. | +9,20% | 0,0257 USD | −0,0004 USD | −1,53% | 36,54 M | 0,0285 USD | +9,20% | 62,1 M | 2,26 M USD | −62,57% |
 HGTYHagerty, Inc. | +9,15% | 8,60 USD | 0,08 USD | +0,94% | 400 | 8,57 USD | +0,59% | 65,68 K | 2,92 B USD | −1,47% |
 NVCTNuvectis Pharma, Inc. | +9,11% | 8,68 USD | 0,34 USD | +4,08% | 410 | 9,02 USD | +8,09% | 78,66 K | 210,87 M USD | +73,85% |
| TTGLTreasure Global Inc. | +9,01% | 2,23 USD | −0,10 USD | −4,29% | 40,88 K | 2,36 USD | +1,29% | 419,11 K | 3,84 M USD | −35,09% |
 IPMIntelligent Protection Management Corp. | +8,90% | 1,99 USD | 0,08 USD | +4,19% | 21,55 K | 1,74 USD | −8,90% | 177,27 K | 16,07 M USD | −55,89% |
 HBTHBT Financial, Inc. | +8,87% | 22,61 USD | 0,29 USD | +1,30% | 700 | 23,26 USD | +4,19% | 21,46 K | 735,59 M USD | +19,81% |
 TRGPTarga Resources, Inc. | +8,79% | 166,71 USD | 2,17 USD | +1,32% | 200 | 171,07 USD | +3,97% | 878,54 K | 37,22 B USD | +44,04% |
 AGRIAgriFORCE Growing Systems Ltd. | +8,73% | 1,37 USD | 0,11 USD | +8,73% | 100 | 1,42 USD | +12,70% | 69,78 K | 2,47 M USD | −28,59% |
 BVFLBV Financial, Inc. | +8,47% | 16,00 USD | 1,25 USD | +8,47% | 100 | 15,38 USD | +4,27% | 34,73 K | 162,94 M USD | — |
 NXTCNextCure, Inc. | +8,40% | 0,3960 USD | 0,0270 USD | +7,32% | 7,51 K | 0,3810 USD | +3,25% | 362,54 K | 10,67 M USD | −79,64% |
 BCABBioAtla, Inc. | +8,38% | 0,3700 USD | 0,0311 USD | +9,18% | 800 | 0,3560 USD | +5,05% | 431,5 K | 20,79 M USD | −85,29% |
 PAYSPaysign, Inc. | +8,29% | 2,35 USD | 0,18 USD | +8,29% | 600 | 2,19 USD | +0,92% | 61,45 K | 117,71 M USD | −49,50% |
 MNRMach Natural Resources LP | +8,28% | 13,03 USD | −0,02 USD | −0,15% | 800 | 13,35 USD | +2,30% | 67,14 K | 1,58 B USD | −17,15% |
 ABPAbpro Holdings, Inc | +8,23% | 0,2538 USD | 0,0228 USD | +9,87% | 41,98 K | 0,2660 USD | +15,15% | 177,43 K | 13,89 M USD | −84,46% |
 VCYTVeracyte, Inc. | +8,17% | 31,15 USD | 0,55 USD | +1,80% | 900 | 30,83 USD | +0,75% | 595,2 K | 2,4 B USD | +71,15% |
 CRBUCaribou Biosciences, Inc. | +8,14% | 0,8650 USD | 0,0697 USD | +8,76% | 868 | 0,8296 USD | +4,31% | 743,58 K | 77,16 M USD | −79,99% |
 TBRGTruBridge, Inc. | +8,00% | 24,62 USD | 0,55 USD | +2,26% | 812 | 24,30 USD | +0,91% | 143,76 K | 363,2 M USD | +201,73% |
| HHXHXHaoxin Holdings Limited | +7,95% | 1,73 USD | −0,03 USD | −1,70% | 17,54 K | 1,75 USD | −0,57% | 559,2 K | 24,06 M USD | — |
 SMPStandard Motor Products, Inc. | +7,81% | 23,86 USD | 0,30 USD | +1,27% | 216 | 23,87 USD | +1,33% | 97,59 K | 521,9 M USD | −31,03% |
 TET1 Energy Inc. | +7,77% | 1,09 USD | 0,06 USD | +5,83% | 12,84 K | 1,13 USD | +9,22% | 1,06 M | 175,43 M USD | −30,08% |
 XBPXBP Europe Holdings, Inc. | +7,76% | 1,14 USD | 0,08 USD | +7,76% | 135 | 1,15 USD | +8,48% | 3,75 K | 34,92 M USD | −24,51% |
 OCULOcular Therapeutix, Inc. | +7,75% | 8,20 USD | 0,59 USD | +7,75% | 100 | 7,93 USD | +4,20% | 578,02 K | 1,26 B USD | +3,42% |
 DTCSolo Brands, Inc. | +7,74% | 0,1100 USD | 0,0079 USD | +7,74% | 1,37 M | 0,0940 USD | −7,93% | 2,31 M | 8,67 M USD | −92,20% |
 AFMDAffimed N.V. | +7,70% | 0,7700 USD | 0,0662 USD | +9,41% | 900 | 0,7352 USD | +4,46% | 76,02 K | 11,2 M USD | −86,57% |
 SONOSonos, Inc. | +7,57% | 8,68 USD | 0,61 USD | +7,57% | 250 | 8,27 USD | +2,42% | 1,04 M | 984,22 M USD | −55,27% |
 XBITXBiotech Inc. | +7,54% | 3,16 USD | 0,19 USD | +6,40% | 552 | 3,07 USD | +3,37% | 70,49 K | 93,6 M USD | −64,45% |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | +7,50% | 1,24 USD | 0,04 USD | +3,33% | 12,39 K | 1,35 USD | +12,08% | 487,78 K | 41,96 M USD | −82,72% |
 FUFUBitFuFu Inc. | +7,50% | 4,30 USD | 0,30 USD | +7,50% | 39,3 K | 3,97 USD | −0,75% | 190,52 K | 647,53 M USD | +56,93% |
 HSCSHeartSciences Inc. | +7,50% | 3,44 USD | 0,24 USD | +7,50% | 145 | 3,40 USD | +6,25% | 8,75 K | 3,68 M USD | −49,00% |
 DVAXDynavax Technologies Corporation | +7,47% | 10,31 USD | −0,13 USD | −1,25% | 220 | 10,74 USD | +2,86% | 1,51 M | 1,33 B USD | −5,53% |
 WKSPWorksport, Ltd. | +7,42% | 2,80 USD | 0,24 USD | +9,37% | 14,2 K | 2,61 USD | +1,76% | 131 K | 12,85 M USD | +43,04% |
 KOPNKopin Corporation | +7,41% | 0,9800 USD | 0,0490 USD | +5,26% | 60,76 K | 1,0800 USD | +16,00% | 5,61 M | 175,03 M USD | −18,59% |
 APAmpco-Pittsburgh Corporation | +7,30% | 1,91 USD | 0,13 USD | +7,30% | 452 | 1,93 USD | +8,49% | 16,75 K | 38,81 M USD | −3,04% |
 OPTXSyntec Optics Holdings, Inc. | +7,26% | 1,25 USD | 0,01 USD | +0,80% | 202,9 K | 1,43 USD | +15,32% | 878,65 K | 52,46 M USD | −55,45% |
 ABVEAbove Food Ingredients Inc. | +7,20% | 0,6199 USD | 0,1155 USD | +22,90% | 1,32 K | 0,5091 USD | +0,93% | 97,08 K | 14,53 M USD | −83,25% |
 CARMCarisma Therapeutics, Inc. | +7,18% | 0,1882 USD | −0,0012 USD | −0,63% | 1,5 K | 0,2034 USD | +7,41% | 114,75 K | 8,5 M USD | −88,34% |
 SHOTSafety Shot, Inc. | +7,14% | 0,4400 USD | 0,0200 USD | +4,76% | 8,04 K | 0,4052 USD | −3,52% | 722,28 K | 30,17 M USD | −64,78% |
 ACRSAclaris Therapeutics, Inc. | +7,08% | 1,24 USD | 0,11 USD | +9,73% | 17,91 K | 1,14 USD | +0,66% | 1,54 M | 123,17 M USD | +40,16% |
 OBLGOblong Inc. | +7,01% | 3,97 USD | 1,83 USD | +85,51% | 3,65 M | 3,73 USD | +74,07% | 16,55 M | 4,3 M USD | +20,73% |
 ONCOOnconetix, Inc. | +7,00% | 0,0558 USD | 0,0015 USD | +2,76% | 2 M | 0,0583 USD | +7,37% | 6,58 M | 847,99 K USD | −66,23% |
 LRMRLarimar Therapeutics, Inc. | +6,97% | 1,95 USD | −0,06 USD | −2,97% | 710 | 2,34 USD | +16,17% | 1,79 M | 149,51 M USD | −73,94% |
 SABRSabre Corporation | +6,97% | 2,15 USD | 0,14 USD | +6,97% | 457 | 2,05 USD | +1,74% | 2,64 M | 789,51 M USD | −15,02% |
 REBNReborn Coffee, Inc. | +6,91% | 3,16 USD | 0,12 USD | +3,95% | 4,93 K | 2,98 USD | −1,97% | 55,58 K | 13,61 M USD | +464,09% |
 JANXJanux Therapeutics, Inc. | +6,76% | 31,28 USD | 1,98 USD | +6,76% | 200 | 30,33 USD | +3,52% | 475,86 K | 1,79 B USD | −34,23% |
 GDHGGolden Heaven Group Holdings Ltd. | +6,73% | 0,3099 USD | 0,0394 USD | +14,57% | 749,85 K | 0,3025 USD | +11,81% | 2,17 M | 10,44 M USD | −90,86% |
 DGICADonegal Group, Inc. | +6,72% | 19,05 USD | 1,20 USD | +6,72% | 100 | 18,72 USD | +4,87% | 77,03 K | 659 M USD | +42,89% |
 CHGGChegg, Inc. | +6,72% | 0,5250 USD | −0,0184 USD | −3,39% | 2,84 K | 0,5653 USD | +4,02% | 1,15 M | 59,41 M USD | −92,70% |
 ESPREsperion Therapeutics, Inc. | +6,69% | 0,9000 USD | 0,0480 USD | +5,63% | 19,65 K | 0,9286 USD | +8,99% | 3,26 M | 183,72 M USD | −44,26% |
 BLINBridgeline Digital, Inc. | +6,62% | 1,75 USD | 0,24 USD | +15,89% | 388 | 1,52 USD | +0,66% | 19,54 K | 17,39 M USD | +41,09% |
 GNPXGenprex, Inc. | +6,57% | 0,2300 USD | 0,0049 USD | +2,18% | 159,76 K | 0,2259 USD | +0,36% | 1,43 M | 5,46 M USD | +42,92% |
 GOVXGeoVax Labs, Inc. | +6,56% | 0,8090 USD | 0,0489 USD | +6,43% | 6,77 K | 0,8050 USD | +5,91% | 131,06 K | 11,14 M USD | +254,19% |
 PROKProKidney Corp. | +6,43% | 0,7329 USD | 0,0000 USD | 0,00% | 1,25 K | 0,7507 USD | +2,43% | 1,28 M | 219,73 M USD | −66,68% |
 AEMDAethlon Medical, Inc. | +6,42% | 0,3499 USD | 0,0211 USD | +6,42% | 100 | 0,3469 USD | +5,50% | 52,2 K | 5,58 M USD | +49,33% |