Piyasa öncesi en büyük farka sahip ABD hisse senetleri

Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol
Piyasa-öncesi Açıklık %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa-öncesi Değ %
Piyasa öncesi Hcm
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
SPWRComplete Solaria, Inc.
+1.373,94%2,39 USD2,27 USD+1.846,25%9,22 K1,90 USD+1.447,23%1,04 M
GELSGelteq Limited
+74,44%3,8300 USD2,9300 USD+325,56%33,1 M2,7500 USD+205,56%86,69 M8,49 M USD
WWNWMeiwu Technology Company Limited
+57,26%2,03 USD0,79 USD+63,71%39,09 M2,24 USD+80,65%117,92 M7,1 M USD+38,97%
HHOLOMicroCloud Hologram Inc.
+38,69%16,58 USD4,38 USD+35,90%829,02 K13,15 USD+7,79%4,67 M62,17 M USD+339,05%
SSBEVSplash Beverage Group, Inc. (NV)
+36,84%8,13 USD1,48 USD+22,26%536,59 K7,09 USD+6,62%4,04 M10,97 M USD−70,86%
XAIRBeyond Air, Inc.
+34,08%0,2452 USD0,0140 USD+6,06%8,95 M0,2273 USD−1,69%13,48 M20,07 M USD−66,76%
GPUSHyperscale Data, Inc.
+27,23%2,08 USD0,06 USD+2,97%5,46 K1,96 USD−2,97%61,98 K3 M USD−64,33%
NNNextNav Inc.
+22,25%10,96 USD−0,14 USD−1,23%1,72 K10,97 USD−1,22%375,99 K1,45 B USD+75,62%
COOTAustralian Oilseeds Holdings Limited
+20,21%0,9136 USD0,1536 USD+20,21%3500,8900 USD+17,11%59,62 K20,67 M USD−35,63%
SUNESUNation Energy, Inc.
+20,07%2,92 USD0,13 USD+4,66%1,87 M2,60 USD−6,99%4,13 M8,73 M USD−78,12%
HOFVHall of Fame Resort & Entertainment Company
+18,97%0,8321 USD0,0618 USD+8,02%4,19 M0,8210 USD+6,58%5,31 M5,5 M USD−73,61%
QUADQuad Graphics, Inc
+18,61%5,95 USD0,90 USD+17,82%2005,15 USD+1,88%150,57 K259,11 M USD+9,75%
GIFIGulf Island Fabrication, Inc.
+17,74%6,67 USD0,30 USD+4,71%6006,98 USD+9,63%35,82 K114,37 M USD−4,15%
ADPTAdaptive Biotechnologies Corporation
+17,13%6,95 USD0,12 USD+1,76%1,1 K7,08 USD+3,59%2,01 M1,05 B USD+183,77%
AEIAlset Inc.
+17,12%0,9200 USD0,0320 USD+3,60%2,21 K0,9330 USD+5,07%34,91 K10,02 M USD+48,44%
CNFRConifer Holdings, Inc.
+16,87%0,6799 USD0,0762 USD+12,62%1,81 K0,6300 USD+4,35%57,4 K7,7 M USD−39,23%
INTJIntelligent Group Limited
+16,83%0,6100 USD0,0800 USD+15,09%2,44 K0,6698 USD+26,38%429,16 K8,79 M USD
XHLDTEN Holdings, Inc.
+16,64%0,6810 USD−0,0049 USD−0,71%40,42 K0,6650 USD−3,05%225,71 K19,08 M USD
OMEXOdyssey Marine Exploration, Inc.
+16,36%0,4052 USD−0,0148 USD−3,52%980,89 K0,4648 USD+10,67%3,07 M13,55 M USD−83,56%
PRPOPrecipio, Inc.
+15,46%6,05 USD0,81 USD+15,46%1005,45 USD+4,01%4,06 K8,2 M USD−11,43%
GLTOGalecto, Inc.
+15,29%2,56 USD0,14 USD+5,79%25,68 K2,55 USD+5,55%76,96 K3,38 M USD−81,76%
BATLBattalion Oil Corporation
+14,75%1,40 USD0,18 USD+14,75%2001,24 USD+1,49%11,82 K20,38 M USD−77,17%
OPHCOptimumBank Holdings, Inc.
+14,72%4,05 USD0,11 USD+2,79%5504,01 USD+1,78%5,11 K47,12 M USD+18,62%
LIPOLipella Pharmaceuticals Inc.
+14,04%2,22 USD−0,06 USD−2,63%1,82 M2,30 USD+0,88%2,69 M5,86 M USD+30,19%
MIGIMawson Infrastructure Group Inc.
+13,85%0,4168 USD0,0233 USD+5,92%1,57 K0,4047 USD+2,85%96,61 K7,61 M USD−55,61%
SSTBXStarbox Group Holdings Ltd.
+13,76%2,02 USD0,13 USD+6,88%25,37 K2,02 USD+6,88%202,03 K1,19 M USD−87,76%
FLXSFlexsteel Industries, Inc.
+12,73%36,00 USD4,07 USD+12,73%15035,66 USD+11,65%27,7 K187,88 M USD−13,43%
OBIOOrchestra BioMed Holdings, Inc.
+12,68%3,13 USD0,29 USD+10,21%7,01 M2,80 USD−1,58%13,89 M107,08 M USD−35,20%
PRCHPorch Group, Inc.
+12,66%4,70 USD0,04 USD+0,86%1,01 K4,93 USD+5,69%1,31 M501,13 M USD+69,30%
MULNMullen Automotive, Inc.
+12,46%0,9202 USD0,0502 USD+5,77%5,34 M0,8901 USD+2,31%13,86 M2,14 M USD−84,51%
DTCKDavis Commodities Limited
+12,00%0,5400 USD0,0499 USD+10,18%5490,5480 USD+11,81%16,87 K13,43 M USD
RPAYRepay Holdings Corporation
+11,93%4,36 USD0,00 USD0,00%1 K4,30 USD−1,49%683,71 K404,49 M USD−54,51%
CALXCalix, Inc
+11,28%37,70 USD4,45 USD+13,38%67,83 K37,21 USD+11,91%2,15 M2,48 B USD+19,48%
ONMDOneMedNet Corp
+11,18%0,5000 USD0,0504 USD+11,21%1,2 K0,4226 USD−6,01%67,04 K13 M USD−4,05%
UCARU Power Limited
+11,11%2,52 USD0,00 USD0,00%5052,62 USD+4,00%2 K10,55 M USD
EGHT8x8 Inc
+11,10%1,79 USD0,15 USD+9,44%5891,62 USD−0,95%845,23 K213,92 M USD−24,67%
ZDGEZedge, Inc.
+11,00%2,23 USD0,23 USD+11,46%3,4 K2,03 USD+1,50%14,72 K28,15 M USD−16,70%
SLESuper League Enterprise, Inc.
+10,94%0,2790 USD0,0266 USD+10,54%2000,2698 USD+6,89%21,32 K4,8 M USD−49,43%
AMRXAmneal Pharmaceuticals, Inc.
+10,66%7,39 USD0,26 USD+3,65%3007,22 USD+1,28%792,39 K2,26 B USD+33,62%
SXTCChina SXT Pharmaceuticals, Inc.
+9,80%1,26 USD0,24 USD+23,53%932,35 K2,16 USD+111,75%111,33 M14,04 M USD+1.884,33%
CIITTianci International, Inc.
+9,69%2,48 USD−0,25 USD−9,32%6002,61 USD−4,57%56,64 K51,66 M USD+140,02%
TOWNTowne Bank
+9,62%31,67 USD0,38 USD+1,21%40032,12 USD+2,65%136,64 K2,41 B USD+25,52%
VIGLVigil Neuroscience, Inc.
+9,52%1,84 USD0,16 USD+9,52%20 K1,80 USD+7,14%106,88 K84,01 M USD−36,48%
GNLNGreenlane Holdings, Inc.
+9,43%0,2654 USD0,0214 USD+8,77%8000,2639 USD+8,16%74,35 K2,2 M USD+2,34%
NUKKNukkleus Inc.
+9,29%14,00 USD1,19 USD+9,29%20014,55 USD+13,58%147,79 K69,7 M USD+390,75%
MTUSMetallus Inc.
+9,28%13,10 USD0,28 USD+2,18%70013,16 USD+2,65%154,84 K554,14 M USD−43,30%
HTCOHigh-Trend International Group
+9,26%1,11 USD0,03 USD+2,78%3,3 K1,24 USD+14,81%131,08 K149,97 M USD+177,13%
DGLYDigital Ally, Inc.
+9,20%0,0257 USD−0,0004 USD−1,53%36,54 M0,0285 USD+9,20%62,1 M2,26 M USD−62,57%
HGTYHagerty, Inc.
+9,15%8,60 USD0,08 USD+0,94%4008,57 USD+0,59%65,68 K2,92 B USD−1,47%
NVCTNuvectis Pharma, Inc.
+9,11%8,68 USD0,34 USD+4,08%4109,02 USD+8,09%78,66 K210,87 M USD+73,85%
TTGLTreasure Global Inc.
+9,01%2,23 USD−0,10 USD−4,29%40,88 K2,36 USD+1,29%419,11 K3,84 M USD−35,09%
IPMIntelligent Protection Management Corp.
+8,90%1,99 USD0,08 USD+4,19%21,55 K1,74 USD−8,90%177,27 K16,07 M USD−55,89%
HBTHBT Financial, Inc.
+8,87%22,61 USD0,29 USD+1,30%70023,26 USD+4,19%21,46 K735,59 M USD+19,81%
TRGPTarga Resources, Inc.
+8,79%166,71 USD2,17 USD+1,32%200171,07 USD+3,97%878,54 K37,22 B USD+44,04%
AGRIAgriFORCE Growing Systems Ltd.
+8,73%1,37 USD0,11 USD+8,73%1001,42 USD+12,70%69,78 K2,47 M USD−28,59%
BVFLBV Financial, Inc.
+8,47%16,00 USD1,25 USD+8,47%10015,38 USD+4,27%34,73 K162,94 M USD
NXTCNextCure, Inc.
+8,40%0,3960 USD0,0270 USD+7,32%7,51 K0,3810 USD+3,25%362,54 K10,67 M USD−79,64%
BCABBioAtla, Inc.
+8,38%0,3700 USD0,0311 USD+9,18%8000,3560 USD+5,05%431,5 K20,79 M USD−85,29%
PAYSPaysign, Inc.
+8,29%2,35 USD0,18 USD+8,29%6002,19 USD+0,92%61,45 K117,71 M USD−49,50%
MNRMach Natural Resources LP
+8,28%13,03 USD−0,02 USD−0,15%80013,35 USD+2,30%67,14 K1,58 B USD−17,15%
ABPAbpro Holdings, Inc
+8,23%0,2538 USD0,0228 USD+9,87%41,98 K0,2660 USD+15,15%177,43 K13,89 M USD−84,46%
VCYTVeracyte, Inc.
+8,17%31,15 USD0,55 USD+1,80%90030,83 USD+0,75%595,2 K2,4 B USD+71,15%
CRBUCaribou Biosciences, Inc.
+8,14%0,8650 USD0,0697 USD+8,76%8680,8296 USD+4,31%743,58 K77,16 M USD−79,99%
TBRGTruBridge, Inc.
+8,00%24,62 USD0,55 USD+2,26%81224,30 USD+0,91%143,76 K363,2 M USD+201,73%
HHXHXHaoxin Holdings Limited
+7,95%1,73 USD−0,03 USD−1,70%17,54 K1,75 USD−0,57%559,2 K24,06 M USD
SMPStandard Motor Products, Inc.
+7,81%23,86 USD0,30 USD+1,27%21623,87 USD+1,33%97,59 K521,9 M USD−31,03%
TET1 Energy Inc.
+7,77%1,09 USD0,06 USD+5,83%12,84 K1,13 USD+9,22%1,06 M175,43 M USD−30,08%
XBPXBP Europe Holdings, Inc.
+7,76%1,14 USD0,08 USD+7,76%1351,15 USD+8,48%3,75 K34,92 M USD−24,51%
OCULOcular Therapeutix, Inc.
+7,75%8,20 USD0,59 USD+7,75%1007,93 USD+4,20%578,02 K1,26 B USD+3,42%
DTCSolo Brands, Inc.
+7,74%0,1100 USD0,0079 USD+7,74%1,37 M0,0940 USD−7,93%2,31 M8,67 M USD−92,20%
AFMDAffimed N.V.
+7,70%0,7700 USD0,0662 USD+9,41%9000,7352 USD+4,46%76,02 K11,2 M USD−86,57%
SONOSonos, Inc.
+7,57%8,68 USD0,61 USD+7,57%2508,27 USD+2,42%1,04 M984,22 M USD−55,27%
XBITXBiotech Inc.
+7,54%3,16 USD0,19 USD+6,40%5523,07 USD+3,37%70,49 K93,6 M USD−64,45%
ATNMActinium Pharmaceuticals, Inc. (Delaware)
+7,50%1,24 USD0,04 USD+3,33%12,39 K1,35 USD+12,08%487,78 K41,96 M USD−82,72%
FUFUBitFuFu Inc.
+7,50%4,30 USD0,30 USD+7,50%39,3 K3,97 USD−0,75%190,52 K647,53 M USD+56,93%
HSCSHeartSciences Inc.
+7,50%3,44 USD0,24 USD+7,50%1453,40 USD+6,25%8,75 K3,68 M USD−49,00%
DVAXDynavax Technologies Corporation
+7,47%10,31 USD−0,13 USD−1,25%22010,74 USD+2,86%1,51 M1,33 B USD−5,53%
WKSPWorksport, Ltd.
+7,42%2,80 USD0,24 USD+9,37%14,2 K2,61 USD+1,76%131 K12,85 M USD+43,04%
KOPNKopin Corporation
+7,41%0,9800 USD0,0490 USD+5,26%60,76 K1,0800 USD+16,00%5,61 M175,03 M USD−18,59%
APAmpco-Pittsburgh Corporation
+7,30%1,91 USD0,13 USD+7,30%4521,93 USD+8,49%16,75 K38,81 M USD−3,04%
OPTXSyntec Optics Holdings, Inc.
+7,26%1,25 USD0,01 USD+0,80%202,9 K1,43 USD+15,32%878,65 K52,46 M USD−55,45%
ABVEAbove Food Ingredients Inc.
+7,20%0,6199 USD0,1155 USD+22,90%1,32 K0,5091 USD+0,93%97,08 K14,53 M USD−83,25%
CARMCarisma Therapeutics, Inc.
+7,18%0,1882 USD−0,0012 USD−0,63%1,5 K0,2034 USD+7,41%114,75 K8,5 M USD−88,34%
SHOTSafety Shot, Inc.
+7,14%0,4400 USD0,0200 USD+4,76%8,04 K0,4052 USD−3,52%722,28 K30,17 M USD−64,78%
ACRSAclaris Therapeutics, Inc.
+7,08%1,24 USD0,11 USD+9,73%17,91 K1,14 USD+0,66%1,54 M123,17 M USD+40,16%
OBLGOblong Inc.
+7,01%3,97 USD1,83 USD+85,51%3,65 M3,73 USD+74,07%16,55 M4,3 M USD+20,73%
ONCOOnconetix, Inc.
+7,00%0,0558 USD0,0015 USD+2,76%2 M0,0583 USD+7,37%6,58 M847,99 K USD−66,23%
LRMRLarimar Therapeutics, Inc.
+6,97%1,95 USD−0,06 USD−2,97%7102,34 USD+16,17%1,79 M149,51 M USD−73,94%
SABRSabre Corporation
+6,97%2,15 USD0,14 USD+6,97%4572,05 USD+1,74%2,64 M789,51 M USD−15,02%
REBNReborn Coffee, Inc.
+6,91%3,16 USD0,12 USD+3,95%4,93 K2,98 USD−1,97%55,58 K13,61 M USD+464,09%
JANXJanux Therapeutics, Inc.
+6,76%31,28 USD1,98 USD+6,76%20030,33 USD+3,52%475,86 K1,79 B USD−34,23%
GDHGGolden Heaven Group Holdings Ltd.
+6,73%0,3099 USD0,0394 USD+14,57%749,85 K0,3025 USD+11,81%2,17 M10,44 M USD−90,86%
DGICADonegal Group, Inc.
+6,72%19,05 USD1,20 USD+6,72%10018,72 USD+4,87%77,03 K659 M USD+42,89%
CHGGChegg, Inc.
+6,72%0,5250 USD−0,0184 USD−3,39%2,84 K0,5653 USD+4,02%1,15 M59,41 M USD−92,70%
ESPREsperion Therapeutics, Inc.
+6,69%0,9000 USD0,0480 USD+5,63%19,65 K0,9286 USD+8,99%3,26 M183,72 M USD−44,26%
BLINBridgeline Digital, Inc.
+6,62%1,75 USD0,24 USD+15,89%3881,52 USD+0,66%19,54 K17,39 M USD+41,09%
GNPXGenprex, Inc.
+6,57%0,2300 USD0,0049 USD+2,18%159,76 K0,2259 USD+0,36%1,43 M5,46 M USD+42,92%
GOVXGeoVax Labs, Inc.
+6,56%0,8090 USD0,0489 USD+6,43%6,77 K0,8050 USD+5,91%131,06 K11,14 M USD+254,19%
PROKProKidney Corp.
+6,43%0,7329 USD0,0000 USD0,00%1,25 K0,7507 USD+2,43%1,28 M219,73 M USD−66,68%
AEMDAethlon Medical, Inc.
+6,42%0,3499 USD0,0211 USD+6,42%1000,3469 USD+5,50%52,2 K5,58 M USD+49,33%