Taşımacılık (Sektör)

127
Hisse Senetleri
1174.294B
Pys Değ
3.744M
İşlem Hacmi
+0.91%
Değişim
+10.38%
Perf 1
+30.46%
Perf Yıl
+20.04%
Perf Bu sene
Şirketler
Endüstriler
          
AAL American Airlines Group, Inc.
19.15-3.72%-0.74Güçlü Sat36.948M12.400B-5.49102700.00
AAWW Atlas Air Worldwide Holdings
81.010.83%0.67Al530.028K2.351B5.1616.404061.00
AIRT Air T, Inc.
27.80-1.56%-0.44Sat16.057K80.116M-2.13452.00
ALGT Allegiant Travel Company
183.93-1.68%-3.14Güçlü Sat83.387K3.319B81.402.303863.00
ALK Alaska Air Group, Inc.
53.81-4.25%-2.39Güçlü Sat3.087M6.743B404.320.2021997.00
ARCB ArcBest Corporation
88.410.50%0.44Al469.947K2.260B17.135.4013000.00
ASC Ardmore Shipping Corporation
4.063.05%0.12Al270.967K139.517M-1.291046.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
200.32-1.69%-3.45Al19.142K5.992B44.554.57
ATSG Air Transport Services Group, Inc
24.10-0.41%-0.10Sat163.494K1.788B19.931.885305.00
AZUL Azul S.A.
15.71-1.07%-0.17Sat5.932M1.778B-5.03
BEST BEST Inc.
2.210.91%0.02Al3.997M853.324M-0.916927.00
BLDE Blade Air Mobility, Inc.
9.65-8.36%-0.88Güçlü Sat1.655M669.977M-0.642.00
CAAP Corporacion America Airports SA
5.940.68%0.04Güçlü Al81.032K954.037M-1.635800.00
CEA China Eastern Airlines Corporation Ltd.
19.68-0.30%-0.06Sat3.704K10.292B-3.9681157.00
CHRW C.H. Robinson Worldwide, Inc.
99.700.91%0.90Al639.221K13.132B20.644.8414888.00
CMRE Costamare Inc.
14.39-0.21%-0.03Sat449.503K1.763B9.791.471804.00
CNI Canadian National Railway Company
135.532.10%2.79Güçlü Al1.640M95.725B29.184.5624381.00
CP Canadian Pacific Railway Limited
76.131.52%1.14Güçlü Al3.763M50.776B20.443.6811890.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
78.89-2.92%-2.37Sat285.841K3.352B-8.695667.00
CPLP Capital Product Partners L.P.
14.150.89%0.12Al168.276K263.477M4.223.33
CSX CSX Corporation
35.421.17%0.41Al14.922M78.561B22.0619300.00
CTRM Castor Maritime Inc.
2.42-2.02%-0.05Sat3.166M228.956M-0.011.00
CVLG Covenant Logistics Group, Inc.
27.431.07%0.29Al526.623K460.925M26.351.064900.00
CYRX CryoPort, Inc.
77.622.09%1.59Güçlü Al294.300K3.572B-1.90625.00
DAC Danaos Corporation
73.42-2.33%-1.75Sat238.447K1.512B2.0636.801296.00
DAL Delta Air Lines, Inc.
39.74-1.63%-0.66Güçlü Sat9.462M25.434B-0.1174000.00
DHT DHT Holdings, Inc.
6.721.05%0.07Al1.176M1.128B15.740.4418.00
DLNG Dynagas LNG Partners LP
3.042.01%0.06Nötr42.226K111.879M2.351.27
DSKE Daseke, Inc.
9.84-4.65%-0.48Al645.666K613.265M14.660.714304.00
DSX Diana Shipping inc.
5.25-0.57%-0.03Sat1.019M463.059M-0.29918.00
ECHO Echo Global Logistics, Inc.
48.120.10%0.05Al250.979K1.281B27.591.782593.00
EDRY EuroDry Ltd.
30.750.99%0.30Güçlü Al16.845K93.655M40.780.77
EGLE Eagle Bulk Shipping Inc.
45.71-0.85%-0.39Sat207.642K615.250M90.730.5292.00
ESEA Euroseas Ltd.
30.55-1.32%-0.41Al116.642K214.036M18.101.72319.00
EURN Euronav NV
10.993.10%0.33Al1.078M2.216B-0.843720.00
EXPD Expeditors International of Washington, Inc.
123.032.37%2.85Güçlü Al818.463K20.902B20.745.8817480.00
FDX FedEx Corporation
232.980.06%0.14Sat2.577M61.891B12.3719.14289000.00
FRO Frontline Ltd.
9.270.65%0.06Al1.575M1.833B36.320.2584.00
FWRD Forward Air Corporation
90.861.16%1.04Güçlü Al48.559K2.462B72.971.243774.00
GASS StealthGas, Inc.
2.52-0.40%-0.01Sat48.463K95.403M39.910.06633.00
GATX GATX Corporation
93.75-2.01%-1.92Al128.757K3.328B31.563.071904.00
GLBS Globus Maritime Limited
3.01-3.22%-0.10Güçlü Sat454.361K31.822M-1.8714.00
GLNG Golar LNG Limited
13.520.52%0.07Al721.888K1.486B-0.86
GLOP GasLog Partners LP
5.1914.32%0.65Güçlü Al1.157M252.210M4.241.112036.00
GNK Genco Shipping & Trading Limited
17.54-0.28%-0.05Sat557.588K735.222M-1.27960.00
GOGL Golden Ocean Group Limited
9.36-0.32%-0.03Sat1.430M1.876B8.441.1138.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
6.12-2.24%-0.14Sat5.760M1.189B-8.4913899.00
GPP Green Plains Partners LP
15.50-0.45%-0.07Al17.640K360.029M8.841.7640.00
GRIN Grindrod Shipping Holdings Ltd.
14.82-1.33%-0.20Sat177.801K284.327M-0.34571.00
GSL Global Ship Lease Inc New
23.420.30%0.07Al345.047K849.759M14.472.317.00
GXO GXO Logistics, Inc.
85.72-0.03%-0.03Al363.969K9.826B93000.00
HA Hawaiian Holdings, Inc.
20.10-2.85%-0.59Güçlü Sat482.020K1.029B-6.965278.00
HMLP Hoegh LNG Partners LP
5.171.57%0.08Sat215.888K172.477M3.441.48
HTLD Heartland Express, Inc.
16.73-1.06%-0.18Al346.238K1.321B17.670.96
HUBG Hub Group, Inc.
77.763.06%2.31Güçlü Al165.888K2.673B27.962.735000.00
INSW International Seaways, Inc.
18.20-1.19%-0.22Al293.782K922.274M-4.83764.00
JBHT J.B. Hunt Transport Services, Inc.
195.660.89%1.72Al518.583K20.547B30.7630309.00
JBLU JetBlue Airways Corporation
14.64-1.48%-0.22Güçlü Sat6.598M4.656B-3.36
KEX Kirby Corporation
56.820.37%0.21Al261.880K3.415B60.180.945400.00
KNOP KNOT Offshore Partners LP
20.130.50%0.10Al180.730K674.848M2.00640.00
KNX Knight-Swift Transportation Holdings Inc.
56.28-0.83%-0.47Al2.146M9.341B15.093.7922700.00
KSU Kansas City Southern
305.331.12%3.37Güçlü Al546.543K27.779B296.741.056522.00
LPG Dorian LPG Ltd.
12.17-2.56%-0.32Güçlü Sat279.662K488.508M6.961.80602.00
LSTR Landstar System, Inc.
174.461.84%3.15Güçlü Al285.947K6.678B19.711320.00
LUV Southwest Airlines Company
47.63-2.12%-1.03Güçlü Sat7.623M28.180B-0.0056500.00
MATX Matson, Inc.
84.241.18%0.98Güçlü Al183.766K3.661B8.969.384149.00
MESA Mesa Air Group, Inc.
7.890.90%0.07Al335.862K283.180M8.161.003200.00
MODV ModivCare Inc.
166.18-0.53%-0.89Sat38.378K2.325B36.094.683500.00
MRTN Marten Transport, Ltd.
16.57-0.42%-0.07Al288.214K1.374B17.270.974162.00
NAT Nordic American Tankers Limited
2.39-0.83%-0.02Sat1.679M378.731M-0.6120.00
NETI Eneti Inc.
15.70-2.67%-0.43Güçlü Sat34.653K286.268M-38.867.00
NM Navios Maritime Holdings Inc.
5.83-3.48%-0.21Al199.923K92.680M-6.56396.00
NM/PG Navios Maritime Holdings Inc. Sponsored
16.95-1.68%-0.29Al108-6.56396.00
NM/PH Navios Maritime Holdings Inc. Sponsored
16.50-3.11%-0.53Al3.388K-6.56396.00
NMM Navios Maritime Partners LP
29.53-1.83%-0.55Nötr235.352K892.068M2.4012.65
NSC Norfolk Southern Corporation
286.541.32%3.74Al1.110M70.767B26.2010.84
NVGS Navigator Holdings Ltd.
8.480.00%0.00Sat51.929K654.434M60.790.1483.00
ODFL Old Dominion Freight Line, Inc.
321.730.95%3.04Al540.811K37.260B43.457.3819779.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
49.97-0.54%-0.27Al52.155K2.444B37.021.361003.00
OSG Overseas Shipholding Group, Inc.
2.03-0.49%-0.01Sat161.295K176.908M-0.31931.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
128.38-1.86%-2.43Al39.101K6.053B43.383.021557.00
PATI Patriot Transportation Holding, Inc.
11.733.31%0.38Al98339.892M33.990.33607.00
PSHG Performance Shipping Inc.
5.48-4.70%-0.27Sat16.561K27.853M-1.53151.00
PTSI P.A.M. Transportation Services, Inc.
52.79-1.33%-0.71Al26.473K589.520M9.812653.00
PXS Pyxis Tankers Inc.
0.82-4.95%-0.04Sat642.996K31.462M-0.32
RLGT Radiant Logistics, Inc.
6.680.45%0.03Al157.151K333.454M14.870.46685.00
RYAAY Ryanair Holdings plc
108.410.01%0.01Sat110.259K21.100B-5.8715016.00
SAIA Saia, Inc.
271.811.76%4.70Güçlü Al157.428K7.158B39.236.9210600.00
SAVE Spirit Airlines, Inc.
23.00-0.86%-0.20Sat3.705M2.493B-6.568692.00
SB Safe Bulkers, Inc
4.67-0.85%-0.04Sat947.855K558.010M9.520.49
SBLK Star Bulk Carriers Corp.
21.58-2.13%-0.47Sat1.917M2.206B10.462.11180.00
SFL SFL Corporation Ltd
8.35-0.24%-0.02Al1.194M1.070B-0.9014.00
SHIP Seanergy Maritime Holdings Corp
1.16-4.13%-0.05Sat8.055M199.042M205.080.0435.00
SINO Sino-Global Shipping America, Ltd.
2.70-8.78%-0.26Sat490.971K43.611M-0.8443.00
SKYW SkyWest, Inc.
46.64-2.18%-1.04Sat173.472K2.350B28.561.6912502.00
SMHI SEACOR Marine Holdings Inc.
4.68-6.96%-0.35Sat28.894K121.067M-0.101386.00
SNCY Sun Country Airlines Holdings, Inc.
31.100.23%0.07Sat437.106K1.790B1699.00
SNDR Schneider National, Inc.
24.770.90%0.22Al354.176K4.400B15.441.5915225.00
STCN Steel Connect, Inc. Common Stock
2.03-0.98%-0.02Sat65.924K128.086M-0.583481.00
STNG Scorpio Tankers Inc.
17.270.99%0.17Sat437.237K1.008B-3.8725.00
TFII TFI International Inc.
118.272.23%2.58Güçlü Al252.127K11.001B22.045.3616753.00
TGP Teekay LNG Partners L.P.
17.11-0.12%-0.02Al1.013M1.489B7.972.15
TK Teekay Corporation
3.68-0.54%-0.02Al690.833K372.707M-0.265350.00
TNK Teekay Tankers Ltd.
13.63-0.22%-0.03Al226.797K459.673M-7.952100.00
TNP Tsakos Energy Navigation Ltd
9.240.65%0.06Sat172.504K168.129M-4.96
TOPS TOP Ships Inc.
1.44-4.00%-0.06Sat658.667K57.358M136.00
TRMD TORM plc
8.870.80%0.07Al300.647K715.049M-0.78457.00
UAL United Airlines Holdings, Inc.
46.730.02%0.01Sat8.566M15.131B-10.5574400.00
ULCC Frontier Group Holdings, Inc.
16.08-0.80%-0.13Sat254.608K3.464B5005.00
ULH Universal Logistics Holdings, Inc.
21.861.11%0.24Al28.102K588.459M7.562.866187.00
UNP Union Pacific Corporation
237.592.73%6.31Güçlü Al3.809M152.741B26.328.8130960.00
UP Wheels Up Experience Inc.
7.07-0.42%-0.03Sat679.187K1.736B-0.552161.00
UPS United Parcel Service, Inc.
203.812.19%4.37Güçlü Al3.736M177.527B28.437.06543000.00
USAK USA Truck, Inc.
18.62-3.17%-0.61Al116.777K165.611M10.761.822000.00
USX U.S. Xpress Enterprises, Inc.
8.01-13.78%-1.28Güçlü Sat835.252K403.245M12.090.809440.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
19.13-6.41%-1.31Sat2.075M2.017B-1.604846.00
VNT Vontier Corporation
34.34-0.29%-0.10Al422.793K5.801B12.932.688400.00
VRRM Verra Mobility Corporation
14.82-0.80%-0.12Sat586.551K2.407B9960.000.00640.00
VTOL Bristow Group, Inc.
35.942.31%0.81Al109.182K1.064B-4.893167.00
WERN Werner Enterprises, Inc.
46.92-0.06%-0.03Al639.026K3.187B14.313.3012292.00
XPO XPO Logistics, Inc.
85.560.62%0.53Al804.046K9.807B20.534.41102000.00
YELL Yellow Corporation
8.46-2.42%-0.21Al543.897K433.771M-1.8630000.00
YGMZ MingZhu Logistics Holdings Limited
2.61-7.77%-0.22Güçlü Sat192.932K40.944M147.00
YMM Full Truck Alliance Co. Ltd.
16.46-2.95%-0.50Al1.863M17.873B-0.81
ZIM ZIM Integrated Shipping Services Ltd.
49.500.16%0.08Al1.352M5.692B2.9517.31
ZNH China Southern Airlines Company Limited
30.27-1.01%-0.31Al4.743K14.897B-3.67100431.00
ZTO ZTO Express (Cayman) Inc.
30.92-2.95%-0.94Sat2.367M26.582B40.030.8022536.00
Daha fazla yükle