Taşımacılık (Sektör)

122
Hisse Senetleri
827.326B
Pys Değ
3.204M
İşlem Hacmi
+0.18%
Değişim
+3.66%
Perf 1
+17.94%
Perf Yıl
+3.64%
Perf SBB
Şirketler
Endüstriler
           
AAL AMERICAN AIRLINES GROUP INC
28.400.60%0.17Al7.379M12.441B8.003.55128900.00Havayolları
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
27.85-0.11%-0.03Al220.686K720.507M4.7012.773275.00Hava Kargo/Taşıyıcılar
AIRT AIR T INC
21.110.08%0.02Al1.578K63.827M-0.14769.00Hava Kargo/Taşıyıcılar
ALGT ALLEGIANT TRAVEL COMPANY
177.790.11%0.19Güçlü Al637.063K2.896B13.5613.113901.00Havayolları
ALK ALASKA AIR GROUP INC
66.620.12%0.08Sat943.922K8.199B13.544.9523376.00Havayolları
ARCB ARCBEST CORP
28.09-2.33%-0.67Al178.840K716.492M12.242.3813000.00Kamyon Taşımacılığı
ASC ARDMORE SHIPPING CORP
7.30-0.54%-0.04Sat272.245K241.614M-1.261128.00Deniz Nakliye
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
205.400.58%1.18Al39.814K5.691B21.089.741552.00Diğer Ulaşım
ATSG AIR TRANSPORT SERVICES GROUP INC
24.051.05%0.25Al437.314K1.428B1.653830.00Havayolları
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.610.22%0.01Al230.823K196.218M-4.1321861.00Havayolları
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
44.023.99%1.69Al291.275K4.823B394.090.1111807.00Havayolları
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
6.410.63%0.04Al745.980K1.607B8325.00Hava Kargo/Taşıyıcılar
CAAP CORPORACION AMERICA AIRPORTS SA
5.94-0.83%-0.05Al91.629K950.531M9.930.606100.00Diğer Ulaşım
CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
27.48-1.04%-0.29Al6.624K2.845B23.391.1877005.00Havayolları
CHRW CH ROBINSON WORLDWIDE INC
80.74-4.00%-3.36Al2.780M10.920B16.824.8415262.00Hava Kargo/Taşıyıcılar
CMRE COSTAMARE INC
10.48-1.32%-0.14Al800.717K1.239B23.610.441815.00Deniz Nakliye
CNI CANADIAN NATIONAL RAILWAYS CO
96.100.50%0.48Al695.288K68.740B20.254.6925720.00Demiryolları
CP CANADIAN PACIFIC RAILWAY COMPANY
262.700.61%1.59Al417.503K36.034B20.6712.5412770.00Demiryolları
CPA COPA HOLDINGS SA
103.51-0.60%-0.62Sat146.125K4.375B49.852.089450.00Havayolları
CPLP CAPITAL PRODUCT PARTNERS L P
13.08-0.53%-0.07Al119.263K237.768M-8.54Deniz Nakliye
CSX CSX CORP
76.40-0.44%-0.34Al10.447M59.411B18.30Demiryolları
CTRM CASTOR MARITIME INC
1.860.54%0.01Sat44.150K6.171MDeniz Nakliye
CVTI COVENANT TRANSPORTATION GROUP INC
14.02-0.78%-0.11Al133.434K258.837M10.931.305819.00Kamyon Taşımacılığı
CYRX CRYOPORT INC
19.271.42%0.27Al481.426K690.714M-0.5992.00Hava Kargo/Taşıyıcılar
DAC DANAOS CORP
8.51-2.41%-0.21Sat115.421K207.401M-5.591104.00Deniz Nakliye
DAL DELTA AIR LINES INC
62.030.24%0.15Al5.770M40.117B8.507.35Havayolları
DCIX PERFORMANCE SHIPPING INC
0.79-2.50%-0.02Güçlü Sat343.184K38.584M-0.66137.00Deniz Nakliye
DHT DHT HOLDINGS INC
7.513.87%0.28Sat6.043M1.103B110.440.0717.00Deniz Nakliye
DLNG DYNAGAS LNG PARTNERS LP
2.050.49%0.01Sat36.436K72.754M-0.23Deniz Nakliye
DSKE DASEKE INC
3.48-3.06%-0.11Al108.761K224.770M-4.865829.00Kamyon Taşımacılığı
DSSI DIAMOND S SHIPPING INC
13.730.37%0.05Sat486.964K555.427M40.00Deniz Nakliye
DSX DIANA SHIPPING INC
3.01-0.99%-0.03Sat197.935K274.491M654.350.001041.00Deniz Nakliye
ECHO ECHO GLOBAL LOGISTICS INC
23.280.78%0.18Al255.228K635.428M31.130.752595.00Diğer Ulaşım
EDRY EURODRY LTD
6.96-7.78%-0.59Güçlü Sat39415.874M-1.07Deniz Nakliye
EGLE EAGLE BULK SHIPPING INC
4.25-0.47%-0.02Sat216.531K325.656M-0.06912.00Deniz Nakliye
ESEA EUROSEAS LTD
4.040.97%0.04Sat9.930K17.700M-1.69Deniz Nakliye
EURN EURONAV
11.741.47%0.17Al2.898M2.530B-0.192900.00Deniz Nakliye
EXPD EXPEDITORS INTERN OF WASHINGTON INC
76.82-5.56%-4.52Al3.313M13.083B21.243.6917500.00Hava Kargo/Taşıyıcılar
FDX FEDEX CORP
159.980.28%0.44Al1.846M41.774B673.880.29239000.00Hava Kargo/Taşıyıcılar
FRO FRONTLINE LTD
12.382.82%0.34Al1.575M2.438B37.070.33145.00Deniz Nakliye
FWRD FORWARD AIR CORPORATION
71.19-0.07%-0.05Al81.683K2.006B22.643.155369.00Hava Kargo/Taşıyıcılar
GASS STEALTHGAS INC
3.33-1.48%-0.05Güçlü Sat13.484K133.353M-0.09767.00Deniz Nakliye
GLBS GLOBUS MARITIME LTD
1.001.67%0.02Sat124.079K4.404M-1.2414.00Deniz Nakliye
GLNG GOLAR LNG LIMITED
14.47-3.73%-0.56Al1.156M1.466B-5.45900.00Deniz Nakliye
GLOG GASLOG LTD
9.17-3.37%-0.32Sat422.436K740.294M-0.58160.00Deniz Nakliye
GLOP GASLOG PARTNERS LP
15.39-0.58%-0.09Sat226.037K739.756M12.051.281677.00Deniz Nakliye
GMLP GOLAR LNG PARTNERS LP
8.59-1.15%-0.10Sat182.089K607.639M-0.45554.00Deniz Nakliye
GNK GENCO SHIPPING & TRADING LIMITED
9.74-0.41%-0.04Sat201.640K406.684M-0.921346.00Deniz Nakliye
GOGL GOLDEN OCEAN GROUP LTD
5.31-1.30%-0.07Güçlü Sat157.383K766.090M38.760.1432.00Deniz Nakliye
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
18.134.02%0.70Al445.169K2.481B-0.1715294.00Havayolları
GRIN GRINDROD SHIPPING HOLDINGS LTD
6.80-0.78%-0.05Al20.383K129.635M-1.37759.00Deniz Nakliye
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
15.550.19%0.03Sat26.845K445.134M21.510.7242738.00Demiryolları
HA HAWAIIAN HOLDINGS INC
30.05-1.28%-0.39Güçlü Al381.207K1.400B6.994.317244.00Havayolları
HMLP HOEGH LNG PARTNERS LP
16.29-0.49%-0.08Al72.713K541.919M13.841.18Deniz Nakliye
HTLD HEARTLAND EXPRESS INC
21.01-0.57%-0.12Al191.874K1.723B20.851.013800.00Kamyon Taşımacılığı
HUBG HUB GROUP INC
55.03-0.02%-0.01Al251.959K1.873B16.893.275400.00Hava Kargo/Taşıyıcılar
INSW INTERNATIONAL SEAWAYS INC
26.55-1.88%-0.51Sat421.162K777.225M-0.331642.00Deniz Nakliye
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
114.68-4.24%-5.08Sat3.946M12.222B24.12Kamyon Taşımacılığı
JBLU JETBLUE AIRWAYS CORPORATION
19.211.11%0.21Al5.572M5.546B10.051.92Havayolları
KEX KIRBY CORP
90.46-0.19%-0.17Al346.692K5.423B47.191.923050.00Deniz Nakliye
KNX KNIGHT SWIFT TRANSN HLDGS INC
37.52-1.42%-0.54Al6.862M6.403B16.572.2722800.00Kamyon Taşımacılığı
KSU KANSAS CITY SOUTHERN
166.523.03%4.89Al3.566M16.505B30.845.43Demiryolları
LPG DORIAN LPG LIMITED
14.83-1.40%-0.21Sat878.879K809.659M32.900.45564.00Deniz Nakliye
LSTR LANDSTAR SYSTEMS INC
117.840.37%0.43Al290.383K4.650B19.206.141306.00Kamyon Taşımacılığı
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
9.25-0.43%-0.04Sat515.195K5.609B51.450.1841170.00Havayolları
LUV SOUTHWEST AIRLINES CO
55.01-0.52%-0.29Al4.000M28.950B12.304.4858800.00Havayolları
MATX MATSON INC
40.07-0.05%-0.02Al121.300K1.718B19.752.052007.00Diğer Ulaşım
MESA MESA AIR GROUP INC
9.27-0.96%-0.09Al215.455K300.000M6.831.623576.00Havayolları
MRTN MARTEN TRANSPORT
21.650.00%0.00Al107.798K1.184B19.531.123589.00Kamyon Taşımacılığı
NAT NORDIC AMERICAN TANKERS LIMITED
4.633.12%0.14Al2.675M660.275M-0.2420.00Deniz Nakliye
NM NAVIOS MARITIME HOLDINGS INC
3.91-0.76%-0.03Sat55.219K52.187M-19.15656.00Deniz Nakliye
NM/PG NAVIOS MARITIME HOLDINGS INC SPN ADS REP 1/100 PRD SER G
7.50-10.71%-0.90Sat60052.187M-19.15656.00Deniz Nakliye
NM/PH NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
7.460.55%0.04Sat1.900K52.187M-19.15656.00Deniz Nakliye
NMCI NAVIOS MARITIME CONTAINERS L P
1.830.54%0.01Sat6.791K63.320M14.630.13Deniz Nakliye
NMM NAVIOS MARITIME PARTNERS L.P.
16.15-1.28%-0.21Sat54.516K177.392M99.880.16Deniz Nakliye
NNA NAVIOS MARITIME ACQUISITION CORP
7.64-1.04%-0.08Sat114.719K1.092B-6.88Deniz Nakliye
NSC NORFOLK SOUTHERN CORP
209.321.49%3.07Al2.247M54.580B20.3910.34Demiryolları
NVGS NAVIGATOR HOLDINGS LTD
13.06-1.88%-0.25Nötr124.559K729.101M-0.3276.00Deniz Nakliye
ODFL OLD DOMINION FREIGHT LINE INC
208.44-0.26%-0.55Al486.782K16.639B26.707.8221279.00Kamyon Taşımacılığı
OMAB GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV
64.570.83%0.53Al34.063K2.777B18.763.44Diğer Ulaşım
OSG OVERSEAS SHIPHOLDING GROUP INC
2.020.00%0.00Sat363.131K173.066M-0.081061.00Deniz Nakliye
PAC GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV
132.720.20%0.27Al80.699K6.329B26.964.921337.00Diğer Ulaşım
PATI PATRIOT TRANSPORTATION HOLDING INC
15.001.69%0.25Sat25.707K50.265M28.440.53761.00Kamyon Taşımacılığı
PRSC PROVIDENCE SERVICE CORP
65.38-2.07%-1.38Al73.182K843.337M-3.044000.00Diğer Ulaşım
PSV HERMITAGE OFFSHORE SERVICES LTD
1.050.00%0.00Sat26.403K26.945M-27.717.00Deniz Nakliye
PTSI PAM TRANSPORTATION SERVICES INC.
57.35-1.10%-0.64Al1.778K329.992M12.364.682748.00Kamyon Taşımacılığı
PXS PYXIS TANKERS INC
1.080.81%0.01Sat48.523K22.964M-0.39Deniz Nakliye
RLGT RADIANT LOGISTICS INC
5.72-1.55%-0.09Güçlü Al358.822K284.896M20.370.29708.00Hava Kargo/Taşıyıcılar
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
7.99-1.72%-0.14Sat29.909K300.760M-45.944600.00Hava Kargo/Taşıyıcılar
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
92.74-0.38%-0.35Al391.027K021.094.4016840.00Havayolları
SAIA SAIA INC
97.500.63%0.61Al279.642K2.529B21.864.5410300.00Kamyon Taşımacılığı
SALT SCORPIO BULKERS
5.15-3.56%-0.19Güçlü Sat341.937K373.313M15.580.336.00Deniz Nakliye
SAVE SPIRIT AIRLINES INC
42.930.66%0.28Al1.541M2.938B8.515.067708.00Havayolları
SB SAFE BULKERS INC
1.60-0.62%-0.01Güçlü Sat189.543K162.061M15.950.10948.00Deniz Nakliye
SBLK STAR BULK CARRIERS CORP
10.62-0.93%-0.10Sat318.707K1.004B-0.06169.00Deniz Nakliye
SFL SFL CORPORATION LTD
14.50-0.55%-0.08Sat907.388K1.560B23.560.6211.00Deniz Nakliye
SINO SINO-GLOBAL SHIPPING AMERICA LTD
0.46-3.34%-0.02Sat38.020K7.930M-0.4526.00Deniz Nakliye
SKYW SKYWEST INC
66.200.70%0.46Güçlü Al241.599K3.338B10.246.5415900.00Havayolları
SMHI SEACOR MARINE HOLDINGS INC
12.08-4.51%-0.57Güçlü Sat49.281K264.008M-3.442105.00Diğer Ulaşım
SNDR SCHNEIDER NATIONAL INC
23.68-0.38%-0.09Al389.022K4.194B23.870.9919400.00Kamyon Taşımacılığı
SSW SEASPAN CORPORATION
14.08-0.21%-0.03Al401.808K3.037B8.071.754600.00Deniz Nakliye
SSWA SEASPAN CORPORATION 7.125% NOTES DUE 30/10/2027 USD25
25.75-0.77%-0.20Sat171.665KDeniz Nakliye
STNG SCORPIO TANKERS INC
32.53-0.43%-0.14Sat1.248M1.891B-1.6321.00Deniz Nakliye
TGP TEEKAY LNG PARTNERS LP
14.72-1.80%-0.27Sat385.969K1.141B17.750.831909.00Deniz Nakliye
TK TEEKAY CORPORATION
4.88-0.81%-0.04Sat484.423K491.831M-3.385580.00Deniz Nakliye
TNK TEEKAY TANKERS LTD
22.362.10%0.46Nötr720.823K751.877M-0.302100.00Deniz Nakliye
TNP TSAKOS ENERGY NAVIGATION
3.84-1.29%-0.05Sat427.331K344.114M-1.19Deniz Nakliye
TOO TEEKAY OFFSHORE PARTNERS LP
1.550.00%0.00Güçlü Al52.132K637.341M-0.072000.00Deniz Nakliye
TOPS TOP SHIPS INC
0.95-0.51%-0.00Al365.254K8.217M-15.51178.00Deniz Nakliye
TRMD TORM PLC
10.002.56%0.25Al100744.353M43.940.23447.00Deniz Nakliye
UAL UNITED AIRLINES HOLDINGS INC
89.700.18%0.16Al4.221M22.698B8.3110.8492000.00Havayolları
ULH UNIVERSAL LOGISTICS HOLDINGS INC
19.270.10%0.02Al59.571K525.728M14.461.336335.00Kamyon Taşımacılığı
UNP UNION PACIFIC CORP
185.320.77%1.42Al4.009M128.649B21.848.5241967.00Demiryolları
UPS UNITED PARCEL SERVICE INC
118.60-0.01%-0.01Al3.403M101.730B20.625.78481000.00Hava Kargo/Taşıyıcılar
USAK USA TRUCK INC
7.83-1.14%-0.09Al46.102K67.127M11.850.662500.00Kamyon Taşımacılığı
USX U.S.XPRESS ENTERPRISES INC
6.181.98%0.12Al277.298K302.604M23.610.278912.00Kamyon Taşımacılığı
VLRS CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
11.402.70%0.30Güçlü Al270.124K1.035B11.870.96Havayolları
WERN WERNER ENTERPRISES INC
38.730.16%0.06Al502.139K2.680B15.752.4713432.00Kamyon Taşımacılığı
XPO XPO LOGISTICS INC
94.64-0.74%-0.71Al1.650M8.735B28.423.67100000.00Kamyon Taşımacılığı
YRCW YRC WORLDWIDE INC
3.05-4.39%-0.14Al2.126M110.569M-2.0131000.00Kamyon Taşımacılığı
ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
34.20-0.20%-0.07Al5.818K2.508B19.971.71100831.00Havayolları
ZTO ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A
24.182.24%0.53Güçlü Al1.890M13.928B28.300.8515700.00Hava Kargo/Taşıyıcılar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış