Taşımacılık (Sektör)

142
Hisse
1187.967B
Pys Değ
1.656M
Hacim
−0.60%
Değişim
+6.73%
Perf 1
−0.88%
Perf Yıl
+5.82%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
AALAmerican Airlines Group, Inc.
16.22USD−1.31%−0.22USD
Al
8.24M133.612M10.538BUSD562.670.19USD
AAWWAtlas Air Worldwide Holdings
102.08USD0.18%0.18USD
Al
53.959K5.508M2.895BUSD8.2314.14USD4.056K
AIRTAir T, Inc.
24.21USD−0.04%−0.01USD
Nötr
4.784K115.821K68.836MUSD169.730.14USD500
ALGTAllegiant Travel Company
84.95USD−1.46%−1.26USD
Al
52.842K4.489M1.563BUSD−2.19USD4.458K
ALKAlaska Air Group, Inc.
50.96USD−0.12%−0.06USD
Al
304.316K15.508M6.464BUSD117.500.45USD
ARCBArcBest Corporation
82.08USD−2.11%−1.77USD
Al
35.907K2.947M2.004BUSD6.6213.19USD14K
ASCArdmore Shipping Corporation
14.12USD0.36%0.05USD
Al
213.618K3.016M485.218MUSD7.591.92USD993
ASRGrupo Aeroportuario del Sureste, S.A. de C.V.
DR
276.40USD−1.85%−5.22USD
Al
23.629K6.531M8.451BUSD18.2715.42USD
ATSGAir Transport Services Group, Inc
27.82USD0.43%0.12USD
Al
41.158K1.145M2.023BUSD11.782.71USD5.28K
AZULAzul S.A.
DR
6.90USD−0.72%−0.05USD
Al
529.585K3.654M798.817MUSD−3.85USD12.485K
BESTBEST Inc.
DR
0.7200USD−2.70%−0.0200USD
Nötr
26.737K19.251K58.164MUSD0.401.99USD4.381K
BLDEBlade Air Mobility, Inc.
4.50USD−0.22%−0.01USD
Al
87.696K394.632K322.44MUSD−0.30USD133
BRDSBird Global, Inc.
0.2347USD−0.17%−0.0004USD
Sat
231.051K54.228K66.922MUSD−1.39USD572
CAAPCorporacion America Airports SA
9.44USD−3.08%−0.30USD
Nötr
40.551K382.801K1.541BUSD5.8K
CACOCaravelle International Group
1.48USD−3.27%−0.05USD
Sat
92.106K136.317K86.498MUSD−0.08USD2
CCELCryo-Cell International, Inc.
4.09USD1.46%0.06USD
Güçlü Sat
3001.227K34.833MUSD26.800.15USD93
CEAChina Eastern Airlines Corporation Ltd.
DR
19.62USD−5.81%−1.21USD
Sat
13.601K266.852K13.646BUSD−13.09USD80.321K
CHRWC.H. Robinson Worldwide, Inc.
97.44USD−0.57%−0.56USD
Al
307.301K29.943M11.47BUSD11.918.36USD16.877K
CMRECostamare Inc.
10.15USD−1.07%−0.11USD
Al
325.933K3.308M1.235BUSD2.583.97USD2.87K
CNICanadian National Railway Company
119.31USD0.86%1.02USD
Sat
501.549K59.84M80.654BUSD21.145.50USD23.971K
CPCanadian Pacific Railway Limited
79.02USD2.00%1.55USD
Güçlü Al
985.428K77.869M73.498BUSD32.802.28USD11.834K
CPACopa Holdings, S.A. Copa Holdings, S.A.
90.59USD0.11%0.10USD
Al
60.064K5.441M3.571BUSD9.959.10USD6.127K
CPLPCapital Product Partners L.P.
14.38USD−0.78%−0.11USD
Nötr
3.527K50.707K291.554MUSD2.007.25USD
CSXCSX Corporation
30.34USD0.86%0.26USD
Sat
4.618M140.108M63.787BUSD15.43
CTRMCastor Maritime Inc.
1.20USD−1.65%−0.02USD
Sat
90.82K108.975K113.523MUSD1.131.08USD1
CVLGCovenant Logistics Group, Inc.
33.21USD2.79%0.90USD
Sat
58.651K1.948M448.145MUSD4.567.27USD
CYRXCryoPort, Inc.
22.51USD−2.43%−0.56USD
Al
59.453K1.338M1.103BUSD−6.15USD847
DACDanaos Corporation
59.11USD−0.39%−0.23USD
Al
25.055K1.481M1.197BUSD2.1427.72USD1.715K
DADADada Nexus Limited
DR
12.96USD−14.66%−2.23USD
Al
1.882M24.376M3.88BUSD−1.39USD3.132K
DALDelta Air Lines, Inc.
38.92USD0.48%0.19USD
Al
3.121M121.466M24.953BUSD18.942.06USD
DHTDHT Holdings, Inc.
8.53USD0.89%0.08USD
Nötr
374.948K3.196M1.387BUSD−0.02USD18
DLNGDynagas LNG Partners LP
2.99USD1.01%0.03USD
Al
8.568K25.618K110.039MUSD1.841.61USD
DSKEDaseke, Inc.
6.47USD−4.57%−0.31USD
Al
110.628K715.763K406.367MUSD10.150.72USD4.006K
DSXDiana Shipping inc.
3.97USD4.45%0.17USD
Al
631.712K2.507M391.69MUSD2.411.65USD819
EDRYEuroDry Ltd.
15.77USD−1.67%−0.27USD
Güçlü Sat
3.014K47.53K45.378MUSD1.0914.84USD
EGLEEagle Bulk Shipping Inc.
56.55USD2.98%1.64USD
Güçlü Al
168.392K9.522M773.599MUSD2.8624.10USD1K
ESEAEuroseas Ltd.
19.95USD−0.20%−0.04USD
Al
4.473K89.236K142.885MUSD1.3315.05USD365
EURNEuronav NV
15.77USD0.19%0.03USD
Nötr
723.225K11.405M3.18BUSD−0.44USD3.147K
EXPDExpeditors International of Washington, Inc.
106.82USD−0.84%−0.90USD
Sat
120.751K12.899M16.999BUSD11.339.60USD19.07K
FDXFedEx Corporation
186.66USD−2.05%−3.90USD
Nötr
437.809K81.721M47.112BUSD14.9712.85USD249K
FLNGFLEX LNG Ltd.
30.89USD1.95%0.59USD
Sat
120.465K3.721M1.654BUSD8.073.43USD8
FROFrontline Plc
13.88USD−0.43%−0.06USD
Al
1.298M18.022M3.09BUSD11.891.17USD79
FWRDForward Air Corporation
105.44USD−0.12%−0.13USD
Al
21.671K2.285M2.803BUSD15.047.05USD4.035K
GASSStealthGas, Inc.
2.75USD−0.18%−0.01USD
Sat
42.949K117.895K104.865MUSD−0.32USD
GATXGATX Corporation
113.32USD−0.40%−0.46USD
Al
28.426K3.221M3.989BUSD26.144.41USD
GETRGetaround, Inc.
0.6300USD−1.44%−0.0092USD
Sat
189.213K119.204K58.014MUSD−0.01USD
GLBSGlobus Maritime Limited
1.16USD0.00%0.00USD
Sat
6.066K7.037K23.875MUSD0.641.83USD20
GLNGGolar LNG Limited
23.42USD0.17%0.04USD
Nötr
137.086K3.211M2.525BUSD6.80USD
GLOPGasLog Partners LP
8.18USD0.68%0.06USD
Al
268.462K2.195M427.987MUSD1.76USD
GNKGenco Shipping & Trading Limited
18.33USD2.37%0.43USD
Güçlü Al
598.158K10.961M775.646MUSD3.475.22USD1.027K
GOGLGolden Ocean Group Limited
9.46USD1.39%0.13USD
Al
1.378M13.04M1.9BUSD3.142.98USD37
GOLGol Linhas Aereas Inteligentes S.A. Sponsored
DR
3.03USD−0.69%−0.02USD
Nötr
244.475K740.515K629.976MUSD−4.29USD13.969K
GPPGreen Plains Partners LP
13.74USD0.66%0.09USD
Al
80.657K1.108M319.411MUSD7.901.73USD35
GRABGrab Holdings Limited
3.68USD−0.77%−0.03USD
Al
5.466M20.122M14.18BUSD−0.62USD8.834K
GRINGrindrod Shipping Holdings Ltd.
14.48USD1.54%0.22USD
Sat
30.891K447.302K275.069MUSD596
GSLGlobal Ship Lease Inc New
18.27USD−0.71%−0.13USD
Al
124.523K2.275M673.461MUSD2.407.69USD7
GXOGXO Logistics, Inc.
50.42USD−1.18%−0.60USD
Al
156.832K7.907M5.982BUSD28.751.78USD120K
HAHawaiian Holdings, Inc.
11.81USD−0.96%−0.12USD
Sat
309.362K3.652M606.911MUSD−5.51USD6.674K
HLBZHelbiz, Inc.
0.2479USD−13.32%−0.0381USD
Nötr
108.756M26.961M23.126MUSD−2.37USD355
HTLDHeartland Express, Inc.
16.54USD−0.54%−0.09USD
Al
43.709K722.947K1.306BUSD9.491.75USD
HUBGHub Group, Inc.
83.16USD−0.51%−0.43USD
Al
38.501K3.202M2.763BUSD7.8210.81USD4.7K
IMPPImperial Petroleum Inc.
0.2707USD−1.53%−0.0042USD
Sat
1.222M330.761K51.502MUSD−0.25USD
INSWInternational Seaways, Inc.
38.37USD1.35%0.51USD
Al
113.659K4.361M1.883BUSD13.892.75USD2.061K
JBHTJ.B. Hunt Transport Services, Inc.
188.86USD−1.44%−2.76USD
Al
143.163K27.037M19.554BUSD20.81
JBLUJetBlue Airways Corporation
7.93USD−0.56%−0.05USD
Nötr
3.156M25.014M2.567BUSD−1.13USD
KEXKirby Corporation
66.13USD−0.14%−0.09USD
Al
66.041K4.367M3.961BUSD41.661.60USD5.125K
KNOPKNOT Offshore Partners LP
5.66USD−0.62%−0.04USD
Sat
146.524K828.593K195.67MUSD2.11USD640
KNXKnight-Swift Transportation Holdings Inc.
58.45USD−1.13%−0.67USD
Al
545.072K31.859M9.393BUSD12.524.75USD
LPGDorian LPG Ltd.
19.73USD5.85%1.09USD
Güçlü Al
249.048K4.914M796.116MUSD7.702.43USD541
LSTRLandstar System, Inc.
170.81USD−1.07%−1.85USD
Al
36.82K6.289M6.136BUSD14.2312.25USD1.399K
LUVSouthwest Airlines Company
36.19USD−0.14%−0.05USD
Sat
2.006M72.608M21.488BUSD45.850.91USD
LYFTLyft, Inc.
15.80USD−2.35%−0.38USD
Al
3.312M52.324M5.703BUSD−3.66USD4.453K
MATHMetalpha Technology Holding Limited
0.5610USD0.00%0.0000USD
Nötr
5.161K2.895K15.09MUSD49
MATXMatson, Inc.
63.46USD−0.80%−0.51USD
Nötr
35.363K2.244M2.398BUSD1.8834.29USD4.259K
MESAMesa Air Group, Inc.
2.92USD−2.67%−0.08USD
Al
204.156K596.136K106.221MUSD−5.04USD2.454K
MODVModivCare Inc.
107.64USD−0.02%−0.02USD
Al
36.552K3.934M1.522BUSD−4.02USD20.2K
MRTNMarten Transport, Ltd.
22.08USD−1.82%−0.41USD
Al
80.229K1.771M1.791BUSD16.761.35USD
NATNordic American Tankers Limited
3.02USD0.84%0.03USD
Nötr
548.632K1.654M629.521MUSD−0.23USD19
NMNavios Maritime Holdings Inc.
2.01USD6.30%0.12USD
Al
57.271K115.115K50.653MUSD−4.10USD409
NM/PGNavios Maritime Holdings Inc. Sponsored
DR
21.25USD18.58%3.33USD
Güçlü Al
4.376K92.99K47.652MUSD−4.10USD409
NM/PHNavios Maritime Holdings Inc. Sponsored
DR
21.25USD14.86%2.75USD
Güçlü Al
12.434K264.223K47.652MUSD−4.10USD409
NMMNavios Maritime Partners LP
27.39USD0.81%0.22USD
Al
49.088K1.345M826.75MUSD1.4418.93USD
NSCNorfolk Southern Corporation
240.35USD0.64%1.54USD
Sat
241.011K57.927M54.818BUSD17.19
NVGSNavigator Holdings Ltd.
12.96USD−0.08%−0.01USD
Al
20.901K270.877K1.001BUSD−0.05USD124
ODFLOld Dominion Freight Line, Inc.
327.04USD−2.02%−6.75USD
Al
287.162K93.913M36.132BUSD28.5811.75USD23.663K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.
DR
72.66USD−2.10%−1.56USD
Al
18.503K1.344M3.621BUSD19.413.82USD1.182K
OPOceanPal Inc.
0.99USD−4.26%−0.04USD
Sat
136.479K134.582K10.042MUSD63
OSGOverseas Shipholding Group, Inc.
3.64USD−1.22%−0.05USD
Al
54.051K196.475K307.225MUSD26.120.15USD953
PACGrupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
DR
173.91USD−2.83%−5.06USD
Al
22.96K3.993M9.036BUSD8.74USD1.743K
PATIPatriot Transportation Holding, Inc.
7.83USD0.00%0.00USD
Al
1421.112K27.415MUSD4.012.10USD475
PBIPitney Bowes Inc.
4.23USD−0.94%−0.04USD
Al
128.528K543.673K736.037MUSD23.410.19USD11.5K
PFGCPerformance Food Group Company
60.23USD0.60%0.36USD
Al
113.672K6.846M9.376BUSD45.681.33USD35K
PFSWPFSweb, Inc.
6.55USD−0.61%−0.04USD
Sat
5.129K33.595K148.32MUSD−0.81USD1.58K
PSHGPerformance Shipping Inc.
2.78USD−0.71%−0.02USD
Sat
30.504K84.804K11.255MUSD−3.31USD152
PTSIP.A.M. Transportation Services, Inc.
28.90USD−0.86%−0.25USD
Al
4.253K122.912K641.206MUSD6.514.51USD2.51K
PXSPyxis Tankers Inc.
4.75USD0.85%0.04USD
Sat
16.171K76.812K50.414MUSD
RLGTRadiant Logistics, Inc.
5.57USD−0.54%−0.03USD
Al
45.305K252.349K275.472MUSD5.940.97USD
RVSNRail Vision Ltd.
1.39USD8.59%0.11USD
Al
13.555K18.841K22.095MUSD58
RYAAYRyanair Holdings plc
DR
93.62USD−2.17%−2.08USD
Al
232.549K21.77M19.201BUSD20.494.68USD19.116K
SAIASaia, Inc.
268.48USD−1.57%−4.27USD
Al
155.541K41.76M7.105BUSD20.2013.62USD11.6K