TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa sonrası en çok kazandıran ABD Borsaları
ABD hisse senetleri aşağıdaki piyasa sonrası seans sırasında en çok fiyat kazananlar listelenmiştir. Bunlar piyasa sonrası fiyat yüzdesi değişimine göre sıralanmış ve hacim ve piyasa değeri gibi diğer önemli ölçütlerle birlikte verilmiştir.
Sembol | Piyasa-sonrası değ % | Piyasa Sonrası Kapanış | Piyasa-sonrası değ | Piyasa sonrası Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 CDTXCidara Therapeutics, Inc. | +40.36% | 17.25 USD | 4.96 USD | 209.76 K | 12.29 USD | +19.90% | 326.05 K | 46.758 M USD | −51.10% |
 AIREreAlpha Tech Corp. | +37.93% | 1.6000 USD | 0.4400 USD | 6.602 M | 1.1600 USD | +92.05% | 35.416 M | 26.65 M USD | — |
 HKITHitek Global Inc. | +32.59% | 1.79 USD | 0.44 USD | 424.494 K | 1.35 USD | +1.50% | 786.769 K | 19.43 M USD | −80.79% |
 ILAGIntelligent Living Application Group Inc. | +31.80% | 0.7117 USD | 0.1717 USD | 1.898 M | 0.5400 USD | +12.27% | 2.03 M | 9.752 M USD | — |
 NUWENuwellis, Inc. | +26.97% | 0.3201 USD | 0.0680 USD | 1.956 M | 0.2521 USD | −14.95% | 3.863 M | 1.715 M USD | −59.26% |
 ACRVAcrivon Therapeutics, Inc. | +13.26% | 10.76 USD | 1.26 USD | 131.211 K | 9.50 USD | −3.26% | 320.208 K | 293.284 M USD | +15.99% |
 PTSIP.A.M. Transportation Services, Inc. | +13.20% | 16.46 USD | 1.92 USD | 7.409 K | 14.54 USD | +2.97% | 31.32 K | 320.385 M USD | −45.88% |
 CYCCCyclacel Pharmaceuticals, Inc. | +11.74% | 2.57 USD | 0.27 USD | 195.627 K | 2.30 USD | +28.49% | 550.746 K | 3.032 M USD | −71.03% |
 UMACUnusual Machines, Inc. | +11.49% | 1.65 USD | 0.17 USD | 322 | 1.48 USD | −1.33% | 20.302 K | 13.813 M USD | — |
 BJDXBluejay Diagnostics, Inc. | +10.93% | 0.6100 USD | 0.0601 USD | 1.186 K | 0.5499 USD | −12.02% | 13.266 K | 1.478 M USD | — |
 DAREDare Bioscience, Inc. | +10.31% | 0.3155 USD | 0.0295 USD | 63.048 K | 0.2860 USD | −3.80% | 436.098 K | 28.766 M USD | −66.21% |
 PIImpinj, Inc. | +10.05% | 133.06 USD | 12.15 USD | 105.47 K | 120.91 USD | −2.24% | 814.64 K | 3.344 B USD | −8.89% |
| AATGLAlpha Technology Group Limited | +10.00% | 2.86 USD | 0.26 USD | 200 | 2.60 USD | −2.99% | 24.112 K | 39.683 M USD | — |
 SERVServe Robotics Inc. | +9.93% | 3.10 USD | 0.28 USD | 8.944 K | 2.82 USD | −11.04% | 472.272 K | — | — |
 VEROVenus Concept Inc. | +9.59% | 0.7900 USD | 0.0691 USD | 3.336 K | 0.7209 USD | −5.14% | 10.15 K | 4.581 M USD | −64.51% |
 MNYMoneyHero Limited | +9.44% | 1.97 USD | 0.17 USD | 1.325 K | 1.80 USD | −8.16% | 172.915 K | 45.505 M USD | −83.48% |
 ONFOOnfolio Holdings Inc. | +9.15% | 0.6500 USD | 0.0545 USD | 85.547 K | 0.5955 USD | +21.53% | 1.07 M | 3.041 M USD | — |
 TERTeradyne, Inc. | +8.54% | 109.30 USD | 8.60 USD | 663.578 K | 100.70 USD | +0.85% | 2.437 M | 15.404 B USD | −1.81% |
 MTCMMTec, Inc. | +7.78% | 3.88 USD | 0.28 USD | 306.912 K | 3.60 USD | +60.71% | 9.435 M | 716.922 M USD | +324.26% |
 PWMPrestige Wealth Inc. | +7.76% | 1.25 USD | 0.09 USD | 2.966 K | 1.16 USD | +1.75% | 8.502 K | 10.614 M USD | — |
 UPCUniverse Pharmaceuticals Inc | +7.27% | 2.30 USD | 0.16 USD | 9.786 K | 2.14 USD | −2.54% | 35.261 K | 7.817 M USD | −34.62% |
 CYHCommunity Health Systems, Inc. | +7.26% | 3.25 USD | 0.22 USD | 213.828 K | 3.03 USD | +2.36% | 2.573 M | 414.314 M USD | −51.39% |
 TBIOTelesis Bio, Inc. | +7.13% | 0.3442 USD | 0.0229 USD | 648 | 0.3213 USD | −0.68% | 127.758 K | 9.672 M USD | −87.59% |
 TANHTantech Holdings Ltd. | +7.05% | 0.5995 USD | 0.0395 USD | 6.088 K | 0.5600 USD | −1.93% | 164.52 K | 1.936 M USD | −43.63% |
 ERNAEterna Therapeutics Inc. | +6.90% | 1.86 USD | 0.12 USD | 668 | 1.74 USD | −11.22% | 12.664 K | 9.414 M USD | −30.10% |
 VIRIVirios Therapeutics, Inc. | +6.82% | 0.4542 USD | 0.0290 USD | 4.2 K | 0.4252 USD | −1.35% | 200.892 K | 8.188 M USD | −28.48% |
 LTRXLantronix, Inc. | +6.81% | 3.45 USD | 0.22 USD | 8.953 K | 3.23 USD | −1.67% | 99.78 K | 121.05 M USD | −15.06% |
 MINFT Limited | +6.80% | 4.40 USD | 0.28 USD | 200 | 4.12 USD | +1.23% | 29.769 K | 2.883 M USD | −86.93% |
 VNCEVince Holding Corp. | +6.67% | 2.72 USD | 0.17 USD | 436 | 2.55 USD | −9.25% | 34.324 K | 31.882 M USD | −59.24% |
 ABOSAcumen Pharmaceuticals, Inc. | +6.60% | 3.39 USD | 0.21 USD | 5.869 K | 3.18 USD | +0.63% | 152.249 K | 191.054 M USD | +21.26% |
 ZURAZura Bio Limited | +6.34% | 3.52 USD | 0.21 USD | 29.201 K | 3.31 USD | −4.89% | 849.725 K | 144.295 M USD | −34.31% |
 ISUNiSun, Inc. | +6.28% | 0.0999 USD | 0.0059 USD | 213.905 K | 0.0940 USD | −36.91% | 9.627 M | 4.454 M USD | −35.92% |
 LYTSLSI Industries Inc. | +6.24% | 15.50 USD | 0.91 USD | 16.641 K | 14.59 USD | +0.48% | 97.998 K | 424.136 M USD | +20.17% |
 BNZIBanzai International, Inc. | +6.16% | 0.3500 USD | 0.0203 USD | 2.4 K | 0.3297 USD | −4.99% | 157.068 K | 5.947 M USD | −94.16% |
 POETPOET Technologies Inc. | +6.14% | 2.42 USD | 0.14 USD | 163.501 K | 2.28 USD | +44.30% | 6.235 M | 96.873 M USD | −60.39% |
 CHNRChina Natural Resources, Inc. | +6.11% | 1.04 USD | 0.06 USD | 3.844 K | 0.98 USD | −5.76% | 176.985 K | 9.63 M USD | −31.55% |
 STISolidion Technology, Inc. | +6.06% | 2.10 USD | 0.12 USD | 37.859 K | 1.98 USD | +30.26% | 869.746 K | 162.079 M USD | −31.30% |
 BIMIBIMI International Medical Inc. | +5.79% | 1.28 USD | 0.07 USD | 1.153 K | 1.21 USD | −8.33% | 31.938 K | 14.023 M USD | +332.98% |
 SHPWShapeways Holdings, Inc. | +5.75% | 1.71 USD | 0.09 USD | 100 | 1.62 USD | −5.43% | 2.052 K | 10.699 M USD | −21.80% |
 FEBOFenbo Holdings Limited | +5.73% | 12.00 USD | 0.65 USD | 120 | 11.35 USD | +0.92% | 51.657 K | 125.559 M USD | — |
 JEWLAdamas One Corp. | +5.69% | 0.3250 USD | 0.0175 USD | 250 | 0.3075 USD | −13.14% | 155.257 K | 8.608 M USD | — |
 JFBRJeffs' Brands Ltd | +5.68% | 0.2699 USD | 0.0145 USD | 12.794 K | 0.2554 USD | −7.09% | 178.713 K | 303.621 K USD | — |
 SESSES AI Corporation | +5.56% | 1.33 USD | 0.07 USD | 90.374 K | 1.26 USD | −2.33% | 830.839 K | 447.255 M USD | −37.60% |
 VATEINNOVATE Corp. | +5.44% | 0.6010 USD | 0.0310 USD | 32.559 K | 0.5700 USD | −4.38% | 87.537 K | 58.072 M USD | −73.26% |
 VYNEVYNE Therapeutics Inc. | +5.40% | 2.71 USD | 0.14 USD | 1.432 K | 2.57 USD | +10.78% | 384.779 K | 36.234 M USD | +133.87% |
 MNDOMIND C.T.I. Ltd. | +5.35% | 1.97 USD | 0.10 USD | 100 | 1.87 USD | −0.53% | 22.11 K | 37.746 M USD | −1.79% |
 ANIXAnixa Biosciences, Inc. | +5.35% | 3.35 USD | 0.17 USD | 2.19 K | 3.18 USD | +3.58% | 357.353 K | 101.441 M USD | −36.63% |
 SGNSigning Day Sports, Inc. | +5.31% | 0.3233 USD | 0.0163 USD | 100 | 0.3070 USD | +0.66% | 113.526 K | 4.717 M USD | — |
 FCUVFocus Universal Inc. | +5.29% | 0.2948 USD | 0.0148 USD | 2.689 K | 0.2800 USD | −11.39% | 462.431 K | 18.136 M USD | −82.56% |
 GROWU.S. Global Investors, Inc. | +5.13% | 2.87 USD | 0.14 USD | 110 | 2.73 USD | +1.87% | 7.127 K | 38.568 M USD | −8.94% |
 UPLDUpland Software, Inc. | +5.12% | 2.36 USD | 0.11 USD | 10.128 K | 2.25 USD | +1.58% | 110.791 K | 62.541 M USD | −46.23% |
 BCABBioAtla, Inc. | +5.11% | 2.47 USD | 0.12 USD | 30.334 K | 2.35 USD | +4.91% | 395.798 K | 113.027 M USD | −36.35% |
 XELAExela Technologies, Inc. | +5.10% | 2.06 USD | 0.10 USD | 18.565 K | 1.96 USD | +0.51% | 152.085 K | 12.476 M USD | −74.71% |
 RVYLRyvyl Inc. | +5.07% | 1.45 USD | 0.07 USD | 20.762 K | 1.38 USD | −16.18% | 449.348 K | 8.308 M USD | −74.30% |
 GRIGRI Bio, Inc. | +5.03% | 0.4594 USD | 0.0220 USD | 1.08 K | 0.4374 USD | −2.13% | 118.053 K | 1.398 M USD | +73.76% |
 CASHPathward Financial, Inc. | +5.01% | 53.65 USD | 2.56 USD | 25.796 K | 51.09 USD | +0.67% | 130.74 K | 1.302 B USD | +12.67% |
 AEIAlset Inc. | +5.00% | 0.6195 USD | 0.0295 USD | 736 | 0.5900 USD | −1.50% | 18.705 K | 5.449 M USD | −58.16% |
 KITTNauticus Robotics, Inc. | +5.00% | 0.2006 USD | 0.0096 USD | 2.137 K | 0.1910 USD | −4.50% | 294.146 K | 11.859 M USD | −89.18% |
 GNPXGenprex, Inc. | +4.98% | 2.32 USD | 0.11 USD | 209 | 2.21 USD | −4.33% | 19.677 K | 4.222 M USD | −91.09% |
 PWFLPowerFleet, Inc. | +4.98% | 4.43 USD | 0.21 USD | 42.514 K | 4.22 USD | +0.72% | 642.291 K | 455.418 M USD | +355.40% |
 ATHAAthira Pharma, Inc. | +4.98% | 2.11 USD | 0.10 USD | 2.712 K | 2.01 USD | −1.47% | 79.151 K | 77.037 M USD | −23.23% |
 BKKTBakkt Holdings, Inc. | +4.97% | 0.3780 USD | 0.0179 USD | 149.772 K | 0.3601 USD | −10.13% | 5.912 M | 117.169 M USD | −62.10% |
 NLSPNLS Pharmaceutics Ltd. | +4.96% | 0.1312 USD | 0.0062 USD | 4.109 K | 0.1250 USD | −3.99% | 40.673 K | 4.945 M USD | −89.07% |
 FULCFulcrum Therapeutics, Inc. | +4.95% | 7.64 USD | 0.36 USD | 28.267 K | 7.28 USD | −2.15% | 348.054 K | 450.888 M USD | +174.37% |
 DNMRDanimer Scientific, Inc. | +4.90% | 0.8470 USD | 0.0396 USD | 50.115 K | 0.8074 USD | −4.84% | 617.396 K | 92.238 M USD | −69.75% |
 ASTIAscent Solar Technologies, Inc | +4.86% | 0.0949 USD | 0.0044 USD | 105.756 K | 0.0905 USD | −11.27% | 1.676 M | 1.753 M USD | −77.62% |
 NXTCNextCure, Inc. | +4.86% | 1.51 USD | 0.07 USD | 2.814 K | 1.44 USD | −5.88% | 176.635 K | 40.282 M USD | +3.61% |
 ALGNAlign Technology, Inc. | +4.85% | 329.00 USD | 15.22 USD | 119.863 K | 313.78 USD | +0.61% | 1.106 M | 23.621 B USD | −18.58% |
 BCOVBrightcove Inc. | +4.85% | 1.73 USD | 0.08 USD | 24.698 K | 1.65 USD | −1.79% | 126.885 K | 72.114 M USD | −54.56% |
 LTRYLottery.com, Inc. | +4.84% | 1.95 USD | 0.09 USD | 256 | 1.86 USD | −4.12% | 9.566 K | 8.83 M USD | −49.52% |
 PBMPsyence Biomedical Ltd. | +4.80% | 0.8363 USD | 0.0383 USD | 307 | 0.7980 USD | +5.00% | 32.691 K | 10.686 M USD | −64.29% |
 HLTHCue Health Inc. | +4.79% | 0.1530 USD | 0.0070 USD | 3.507 K | 0.1460 USD | −2.67% | 249.228 K | 23.143 M USD | −84.93% |
 ISPCiSpecimen Inc. | +4.73% | 0.2910 USD | 0.0131 USD | 33.606 K | 0.2778 USD | −5.86% | 313.896 K | 2.524 M USD | −79.72% |
 GANXGain Therapeutics, Inc. | +4.70% | 3.34 USD | 0.15 USD | 2.342 K | 3.19 USD | −5.90% | 146.812 K | 51.741 M USD | −13.81% |
| AAWINAERWINS Technologies Inc. | +4.68% | 2.91 USD | 0.13 USD | 726 | 2.78 USD | −16.52% | 93.997 K | 1.743 M USD | −95.60% |
 NDLSNoodles & Company | +4.62% | 1.36 USD | 0.06 USD | 37.704 K | 1.30 USD | −7.14% | 502.14 K | 58.487 M USD | −73.50% |
 IMNNImunon, Inc. | +4.61% | 1.36 USD | 0.06 USD | 242 | 1.30 USD | −2.26% | 32.477 K | 12.22 M USD | +11.30% |
 VORVor Biopharma Inc. | +4.60% | 1.82 USD | 0.08 USD | 16.95 K | 1.74 USD | −7.45% | 287.032 K | 118.695 M USD | −59.25% |
 HCPHashiCorp, Inc. | +4.58% | 32.85 USD | 1.44 USD | 5.778 M | 31.41 USD | +7.75% | 22.814 M | 6.294 B USD | −8.78% |
 IDEXIdeanomics, Inc. | +4.58% | 0.8900 USD | 0.0390 USD | 8.116 K | 0.8510 USD | −3.23% | 86.51 K | 10.209 M USD | −64.26% |
 OMQSOMNIQ Corp. | +4.57% | 0.4298 USD | 0.0188 USD | 758 | 0.4110 USD | −2.81% | 73.474 K | 4.385 M USD | −87.59% |
 HEPAHepion Pharmaceuticals, Inc. | +4.55% | 1.38 USD | 0.06 USD | 741 | 1.32 USD | −11.41% | 37.656 K | 7.224 M USD | −85.46% |
 UKUcommune International Ltd | +4.55% | 2.30 USD | 0.10 USD | 341 | 2.20 USD | −3.08% | 9.313 K | 1.194 M USD | −69.88% |
 NCNCnoco-noco Inc. | +4.48% | 0.2330 USD | 0.0100 USD | 1.575 K | 0.2230 USD | −3.04% | 66.395 K | 30.201 M USD | −63.26% |
 LRHCLa Rosa Holdings Corp. | +4.37% | 1.67 USD | 0.07 USD | 854 | 1.60 USD | −0.62% | 13.25 K | 22.884 M USD | — |
 VAXXVaxxinity, Inc. | +4.37% | 0.1384 USD | 0.0058 USD | 1.735 M | 0.1326 USD | −33.70% | 4.946 M | 16.807 M USD | −85.35% |
 GLTOGalecto, Inc. | +4.32% | 0.7000 USD | 0.0290 USD | 756 | 0.6710 USD | −4.22% | 75.622 K | 18.193 M USD | −65.09% |
 GRYPGryphon Digital Mining, Inc | +4.32% | 1.45 USD | 0.06 USD | 2.877 K | 1.39 USD | +5.30% | 232.851 K | 53.932 M USD | +1113.26% |
 DTSTData Storage Corporation | +4.29% | 4.86 USD | 0.20 USD | 4.283 K | 4.66 USD | −1.27% | 57.545 K | 32.247 M USD | +145.49% |
 AMPXAmprius Technologies, Inc. | +4.24% | 1.72 USD | 0.07 USD | 23.773 K | 1.65 USD | −5.71% | 464.196 K | 145.854 M USD | −81.30% |
 REBNReborn Coffee, Inc. | +4.23% | 1.48 USD | 0.06 USD | 1.002 K | 1.42 USD | −5.33% | 24.166 K | 3.857 M USD | — |
 FLUXFlux Power Holdings, Inc. | +4.22% | 4.44 USD | 0.18 USD | 373 | 4.26 USD | −1.84% | 21.462 K | 70.433 M USD | +30.14% |
 TRMLTourmaline Bio, Inc. | +4.22% | 16.06 USD | 0.65 USD | 11.853 K | 15.41 USD | +2.12% | 1.779 M | 395.213 M USD | +258.39% |
 MVISMicroVision, Inc. | +4.20% | 1.49 USD | 0.06 USD | 155.68 K | 1.43 USD | +2.14% | 1.572 M | 279.232 M USD | −20.67% |
 RBTRubicon Technologies, Inc. | +4.18% | 0.3890 USD | 0.0156 USD | 3.229 K | 0.3734 USD | +1.61% | 190.396 K | 19.961 M USD | −96.35% |
 MPLNMultiPlan Corporation | +4.16% | 0.6060 USD | 0.0242 USD | 394.248 K | 0.5818 USD | +3.86% | 3.399 M | 381.518 M USD | −41.76% |
 PRTSCarParts.com, Inc. | +4.13% | 1.30 USD | 0.05 USD | 55.743 K | 1.25 USD | 0.00% | 540.939 K | 70.747 M USD | −72.98% |
 CNTGCentogene N.V. | +4.12% | 0.4800 USD | 0.0190 USD | 1.926 K | 0.4610 USD | −3.96% | 19.9 K | 12.846 M USD | −35.85% |
 BFHBread Financial Holdings, Inc. | +4.11% | 36.99 USD | 1.46 USD | 128.93 K | 35.53 USD | −0.89% | 942.36 K | 1.756 B USD | +20.49% |
 QMCOQuantum Corporation | +4.09% | 0.4299 USD | 0.0169 USD | 3.875 K | 0.4130 USD | +2.03% | 132.827 K | 39.252 M USD | −63.22% |