Şimdi başlat
Genel Bakış Haberler Fikirler
Fiyatlar
Kazanç Takvimi Sektör & Endüstri

Fiyatını en çok artıran piyasa sonrası ABD hisse senetleri

Bir alım satım seansının sonu alım satımın sonu anlamına gelmez — piyasa kapandıktan sonra yatırımcılar normal alım satımın dışında hisse alıp satabilir. Piyasa sonrası seansta en çok fiyat kazanan hisse senetlerine göz atın. Aşağıdaki alıntıları analiz etmek, stratejinizi mükemmelleştirmenize yardımcı olabilir, çünkü mesai sonrası alım satımı, yatırımcıların, ertesi sabah normal alım satım seansı başladığında sıradan yatırımcıları şaşırtabilecek son dakika haberlerine anında tepki vermesini sağlar.

Sembol
Piyasa-sonrası Değişim %
Piyasa Sonrası Kapanış
Piyasa-sonrası Değişim
Piyasa-sonrası Hacim
Fiyat
Değişim % 1G
Hacim 1G
Piyasa Değeri
Piyasa değeri perf % 1Y
AGILAgileThought, Inc.
34.94%0.2159 USD0.0559 USD11.787M0.1600 USD9.21%13.587M8.385M USD−95.92%
ALXOALX Oncology Holdings Inc.
19.54%5.75 USD0.94 USD39.905K4.81 USD0.21%247.956K197.94M USD−49.35%
DLADelta Apparel, Inc.
19.12%7.85 USD1.26 USD42.176K6.59 USD−0.60%65.112K46.196M USD−51.96%
OLBThe OLB Group, Inc.
14.50%0.7099 USD0.0899 USD1.033K0.6200 USD−14.95%195.173K9.435M USD−37.27%
ODDODDITY Tech Ltd.
12.18%31.50 USD3.42 USD41.909K28.08 USD−0.95%835.283K1.597B USD—
TGLTreasure Global Inc.
12.10%0.2900 USD0.0313 USD800.023K0.2587 USD0.98%1.851M4.631M USD—
PERFPerfect Corp.
11.99%3.55 USD0.38 USD2003.17 USD−3.35%12.535K374.896M USD−2.31%
SNESSenesTech, Inc.
10.28%0.4686 USD0.0437 USD1.878K0.4249 USD1.17%22.778K1.26M USD−70.91%
PRCHPorch Group, Inc.
9.48%0.8221 USD0.0712 USD22.893K0.7509 USD−6.44%657.062K73.912M USD−64.80%
MMVMultiMetaVerse Holdings Limited
9.01%1.21 USD0.10 USD5K1.11 USD−5.34%51.062K36.684M USD−50.70%
SOBRSOBR Safe, Inc.
8.82%1.11 USD0.09 USD580.128K1.02 USD−7.27%723.181K18.915M USD−30.64%
SWINSolowin Holdings
8.73%2.99 USD0.24 USD9.839K2.75 USD−12.14%359.75K38.5M USD—
LAESSEALSQ Corp
7.98%2.03 USD0.15 USD2001.88 USD−6.47%22.909K30.15M USD—
PHIOPhio Pharmaceuticals Corp.
7.89%1.64 USD0.12 USD1.353K1.52 USD0.66%56.038K3.377M USD−57.00%
GRIGRI Bio, Inc.
7.87%1.78 USD0.13 USD1001.65 USD6.45%97.906K4.878M USD52.79%
UAVSAgEagle Aerial Systems, Inc.
7.59%0.1786 USD0.0126 USD49.326K0.1660 USD−1.19%417.611K18.176M USD−54.49%
RNAZTransCode Therapeutics, Inc.
6.96%0.4888 USD0.0318 USD259.648K0.4570 USD−9.09%3.033M1.646M USD−87.25%
ESLATradeUP Acquisition Corp.
6.63%3.70 USD0.23 USD10.091K3.47 USD—694.093K20.252M USD—
GOROGold Resource Corporation
6.62%0.4298 USD0.0267 USD4.927K0.4031 USD−5.82%352.859K35.662M USD−74.03%
NVNIMercato Partners Acquisition Corporation
6.61%6.77 USD0.42 USD4.395K6.35 USD—117.774K63.82M USD—
RXRXRecursion Pharmaceuticals, Inc.
6.28%7.61 USD0.45 USD604.41K7.16 USD−6.41%3.452M1.516B USD−12.04%
AUVIApplied UV, Inc.
6.25%0.3400 USD0.0200 USD460.858K0.3200 USD−0.71%661.349K3.136M USD−81.88%
KSCPKnightscope, Inc.
6.12%0.7700 USD0.0444 USD10.416K0.7256 USD−8.49%967.132K46.089M USD—
SABSSAB Biotherapeutics, Inc.
6.06%0.7000 USD0.0400 USD3.263K0.6600 USD4.76%294.201K34.531M USD9.27%
BDLFlanigan's Enterprises, Inc.
6.06%35.00 USD2.00 USD10033.00 USD0.00%11.12K61.336M USD29.31%
FYBRFrontier Communications Parent, Inc.
5.96%15.65 USD0.88 USD364.535K14.77 USD−5.62%3.529M3.63B USD−32.99%
AONCAmerican Oncology Network, Inc.
5.92%9.30 USD0.52 USD5658.78 USD−5.59%108.45K89.421M USD−76.86%
ICUSeaStar Medical Holding Corporation
5.59%0.4403 USD0.0233 USD1.495M0.4170 USD57.95%59.636M8.109M USD−96.14%
AXLAAxcella Health Inc.
5.57%11.00 USD0.58 USD8.919K10.42 USD−0.19%727.685K30.715M USD−65.81%
SGBXSafe & Green Holdings Corp.
5.54%0.5699 USD0.0299 USD22.593K0.5400 USD−10.00%154.164K8.649M USD−54.95%
CPHIChina Pharma Holdings, Inc.
5.12%0.1478 USD0.0072 USD1.305K0.1406 USD−5.00%147.505K1.607M USD−74.20%
OCTOEightco Holdings Inc.
5.01%0.5617 USD0.0268 USD3000.5349 USD−4.99%68K1.563M USD−92.50%
VGZVista Gold Corp
5.01%0.4236 USD0.0202 USD20.887K0.4034 USD−6.19%162.815K48.847M USD−16.25%
RAINRain Oncology Inc.
5.00%0.9024 USD0.0430 USD5.493K0.8594 USD−0.28%48.474K31.261M USD−75.82%
GWAVGreenwave Technology Solutions, Inc.
4.99%0.6499 USD0.0309 USD3.032K0.6190 USD−8.96%229.141K9.224M USD75.32%
SDOTSadot Group Inc.
4.99%0.6442 USD0.0306 USD1.939K0.6136 USD−12.22%396.803K28.317M USD198.16%
KAVLKaival Brands Innovations Group, Inc.
4.98%0.4198 USD0.0199 USD6160.3999 USD−5.24%58.9K23.459M USD−56.36%
NEXINexImmune, Inc.
4.98%0.2194 USD0.0104 USD8820.2090 USD−0.43%28.468K5.45M USD−59.14%
GNSSGenasys Inc.
4.98%2.11 USD0.10 USD35.898K2.01 USD0.00%106.031K74.794M USD−26.22%
IDEXIdeanomics, Inc.
4.93%2.34 USD0.11 USD4.831K2.23 USD−8.23%352.602K26.747M USD−78.71%
INDIindie Semiconductor, Inc.
4.89%6.43 USD0.30 USD216.673K6.13 USD−2.70%1.421M1.055B USD4.64%
BLZEBackblaze, Inc.
4.88%5.59 USD0.26 USD4.541K5.33 USD−3.09%140.46K192.413M USD25.91%
PRQRProQR Therapeutics N.V.
4.80%1.31 USD0.06 USD1.921K1.25 USD−3.85%465.196K101.021M USD98.08%
WAVDWaveDancer, Inc.
4.76%0.3300 USD0.0150 USD88.401K0.3150 USD21.86%3.628M6.13M USD−72.48%
ICCTiCoreConnect Inc.
4.74%4.20 USD0.19 USD1.814K4.01 USD0.75%47.946K32.465M USD69.84%
TMCTMC the metals company Inc.
4.71%0.9830 USD0.0442 USD12.773K0.9388 USD−5.29%972.922K274.995M USD21.73%
HOTHHoth Therapeutics, Inc.
4.70%1.56 USD0.07 USD8611.49 USD−1.99%137.143K4.92M USD−55.20%
EWTXEdgewise Therapeutics, Inc.
4.68%6.04 USD0.27 USD16.508K5.77 USD0.70%114.004K366.16M USD−41.54%
SCUSculptor Capital Management, Inc.
4.66%11.91 USD0.53 USD52.107K11.38 USD−1.90%312.097K660.211M USD30.30%
UPXIUpexi, Inc.
4.65%1.80 USD0.08 USD76.642K1.72 USD−0.58%105.211K34.771M USD−46.23%
LTRYLottery.com, Inc.
4.64%3.16 USD0.14 USD5003.02 USD0.00%36.674K7.69M USD−32.67%
PTPIPetros Pharmaceuticals, Inc.
4.62%2.04 USD0.09 USD139.662K1.95 USD12.72%427.393K4.121M USD−65.34%
MYMDMyMD Pharmaceuticals, Inc.
4.62%0.6120 USD0.0270 USD26.607K0.5850 USD−1.18%738.45K26.284M USD−74.18%
NSTGNanoString Technologies, Inc.
4.58%1.60 USD0.07 USD90.19K1.53 USD−11.05%1.026M72.745M USD−86.23%
RENTRent the Runway, Inc.
4.57%0.7529 USD0.0329 USD41.255K0.7200 USD5.79%696.397K49.64M USD−67.03%
PLBYPLBY Group, Inc.
4.52%0.8100 USD0.0350 USD6.06K0.7750 USD−3.25%309.052K57.258M USD−67.82%
VSTMVerastem, Inc.
4.46%8.19 USD0.35 USD1.906K7.84 USD−3.57%116.984K197.966M USD28.60%
IDAIT Stamp Inc.
4.40%1.66 USD0.07 USD1.686K1.59 USD−3.64%167.775K12.676M USD—
RGSRegis Corporation
4.32%0.7000 USD0.0290 USD2.934K0.6710 USD−4.55%124.951K30.575M USD−30.32%
CVMCel-Sci Corporation
4.31%1.21 USD0.05 USD5.502K1.16 USD−7.20%160.167K54.822M USD−55.92%
MINFT Limited
4.30%0.1602 USD0.0066 USD1.891K0.1536 USD−5.65%221.355K5.375M USD−77.74%
COTYCoty Inc.
4.28%11.20 USD0.46 USD891.011K10.74 USD−2.10%6.22M9.215B USD77.48%
SRMSRM Entertainment, Inc.
4.27%2.20 USD0.09 USD4.847K2.11 USD−2.31%46.752K19.94M USD—
BANLCBL International Limited
4.20%1.24 USD0.05 USD1.864K1.19 USD−5.56%38.478K29.75M USD—
ADTXAditxt, Inc.
4.10%12.43 USD0.49 USD74711.94 USD−4.40%48.191K2.852M USD−63.18%
IDPARTS iD, Inc.
4.10%0.1624 USD0.0064 USD3.311K0.1560 USD−5.45%552.707K5.476M USD−88.66%
NMRANeumora Therapeutics, Inc.
4.09%11.46 USD0.45 USD4.041K11.01 USD−21.97%676.953K1.673B USD—
APLDApplied Digital Corporation
4.08%6.38 USD0.25 USD168.128K6.13 USD−1.76%3.029M637.214M USD304.88%
IPAImmunoPrecise Antibodies Ltd.
3.98%1.83 USD0.07 USD7001.76 USD−3.83%25.722K44.088M USD−53.74%
ARQQArqit Quantum Inc.
3.92%0.5997 USD0.0226 USD2.308K0.5771 USD−3.01%682.515K94.383M USD−85.82%
PROCProcaps Group, S.A.
3.90%3.73 USD0.14 USD6003.59 USD−0.83%3.604K405.039M USD−48.29%
AULTAult Alliance, Inc.
3.90%0.3200 USD0.0120 USD5.033K0.3080 USD−6.38%1.398M2.384M USD−95.80%
PULMPulmatrix, Inc.
3.86%2.15 USD0.08 USD2182.07 USD1.97%2.206K7.56M USD−38.69%
FEMYFemasys Inc.
3.86%4.04 USD0.15 USD1.383M3.89 USD30.54%88.377M58.635M USD236.48%
HLGNHeliogen, Inc.
3.83%3.52 USD0.13 USD2.043K3.39 USD−10.32%49.984K19.924M USD−93.73%
HUBCHub Cyber Security Ltd.
3.81%0.2180 USD0.0080 USD20.424K0.2100 USD−10.26%651.594K20.603M USD—
GOVXGeoVax Labs, Inc.
3.80%0.5875 USD0.0215 USD9.942K0.5660 USD10.12%1.073M14.967M USD−49.61%
TIRXTIAN RUIXIANG Holdings Ltd
3.78%1.09 USD0.04 USD4001.05 USD0.00%51.094K3.438M USD−52.78%
QNCXQuince Therapeutics, Inc.
3.74%1.11 USD0.04 USD4.665K1.07 USD−4.46%177.262K38.93M USD−15.14%
HKITHitek Global Inc.
3.65%2.27 USD0.08 USD3982.19 USD−5.19%204.476K32.823M USD—
MKULMolekule Group, Inc.
3.62%0.1544 USD0.0054 USD52.153K0.1490 USD2.76%891.177K5.073M USD—
NVCRNovoCure Limited
3.59%16.15 USD0.56 USD196.934K15.59 USD−3.47%3.01M1.662B USD−78.36%
SIDUSidus Space, Inc.
3.57%0.1450 USD0.0050 USD28.436K0.1400 USD−2.10%1.376M10.222M USD−66.59%
ENVBEnveric Biosciences, Inc.
3.56%2.33 USD0.08 USD3.214K2.25 USD−5.46%17.333K4.909M USD−21.86%
LSDILucy Scientific Discovery Inc.
3.51%0.5900 USD0.0200 USD1800.5700 USD−5.00%81.57K9.315M USD—
DTCKDavis Commodities Limited
3.40%2.74 USD0.09 USD6.413K2.65 USD−9.25%195.958K64.494M USD—
CRMDCorMedix Inc.
3.39%3.66 USD0.12 USD34.756K3.54 USD−4.32%482.871K194.035M USD73.90%
YTENYield10 Bioscience, Inc.
3.37%0.3440 USD0.0112 USD1.264K0.3328 USD1.87%124.122K3.948M USD−73.62%
TGTredegar Corporation
3.36%5.54 USD0.18 USD26.777K5.36 USD−0.92%244.154K184.302M USD−42.01%
IGMSIGM Biosciences, Inc.
3.32%7.46 USD0.24 USD10.584K7.22 USD−13.53%349.671K380.788M USD−54.60%
XAIRBeyond Air, Inc.
3.29%2.20 USD0.07 USD29.749K2.13 USD−7.79%346.938K67.545M USD−67.06%
GSATGlobalstar, Inc.
3.28%1.26 USD0.04 USD348.621K1.22 USD−6.87%6.922M2.242B USD−15.92%
WTERThe Alkaline Water Company Inc.
3.24%0.3600 USD0.0113 USD5260.3487 USD−4.47%157.409K3.799M USD−91.68%
EYENEyenovia, Inc.
3.21%1.61 USD0.05 USD12.992K1.56 USD−6.02%265.492K66.16M USD5.26%
SXTCChina SXT Pharmaceuticals, Inc.
3.18%0.1234 USD0.0038 USD2.233K0.1196 USD−2.76%262.613K1.691M USD−15.96%
ADVMAdverum Biotechnologies, Inc.
3.17%1.30 USD0.04 USD5.983K1.26 USD−16.00%389.557K127.251M USD60.53%
GTECGreenland Technologies Holding Corporation
3.16%3.10 USD0.10 USD1.444K3.01 USD−3.69%84.16K39M USD21.01%
CTMCastellum, Inc.
3.15%0.2290 USD0.0070 USD3.1K0.2220 USD−3.56%54.137K10.55M USD105.28%
MRINMarin Software Incorporated
3.13%0.4383 USD0.0133 USD10.514K0.4250 USD0.00%90.104K7.562M USD−62.99%
INBSIntelligent Bio Solutions Inc.
3.11%0.49 USD0.01 USD9.747K0.48 USD−53.49%1.338M2.4M USD−61.62%