Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa sonrası en çok kaybettiren ABD Borsaları

Piyasa sonrası alım satım riski genellikle zamanlama avantajıyla telafi edilir. ABD hisse senetleri aşağıda son piyasa sonrası seansın en büyük kaybedenleri, piyasa sonrası fiyat değişimine göre sıralanmış ve diğer istatistiklerle birlikte verilmiştir.
Sembol
Piyasa‑sonrası değ %
Piyasa Sonrası Fiyat
Piyasa‑sonrası değ
Piyasa sonrası Hcm
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
SONDSonder Holdings Inc.
−45,59%0,0815 USD−0,0683 USD3,57 M0,1498 USD−19,03%10,93 M1,99 M USD−94,90%
TAITTaitron Components Incorporated
−43,33%1,19 USD−0,91 USD282,75 K2,10 USD−1,41%333,09 K12,64 M USD−23,54%
GTBPGT Biopharma, Inc.
−26,85%0,6734 USD−0,2472 USD3,13 M0,9206 USD+26,14%13,25 M9,79 M USD+12,80%
EPWKEPWK Holdings Ltd.
−20,21%0,0375 USD−0,0095 USD14,5 M0,0470 USD+16,63%250,72 M2,26 M USD—
PHGEBiomX Inc.
−14,92%0,3200 USD−0,0561 USD726,15 K0,3761 USD+7,46%1,58 M10,91 M USD−24,06%
CYCUCycurion, Inc.
−13,61%5,46 USD−0,86 USD710,2 K6,32 USD+51,20%34,1 M18,23 M USD−76,28%
PMECPrimech Holdings Ltd.
−12,68%0,8606 USD−0,1250 USD18,03 K0,9856 USD+17,42%2,99 M37,86 M USD+60,11%
NNOMANOMADAR Corp.
−12,63%6,64 USD−0,96 USD48,28 K7,60 USD+26,46%155 K113 M USD—
SELXSemilux International Ltd.
−12,36%0,8600 USD−0,1213 USD8,07 K0,9813 USD+8,91%107,03 K36,89 M USD−35,90%
DRMADermata Therapeutics, Inc.
−12,05%2,70 USD−0,37 USD2,92 K3,07 USD−2,14%41,49 K2,09 M USD−15,29%
CISOCISO Global, Inc.
−11,17%0,6499 USD−0,0817 USD164,86 K0,7316 USD−23,01%2,38 M32,22 M USD+308,24%
OSTXOS Therapies Incorporated
−11,11%1,60 USD−0,20 USD250,04 K1,80 USD−1,10%638,03 K60,36 M USD+20,29%
NVVENuvve Holding Corp.
−10,58%0,2324 USD−0,0275 USD2,73 M0,2599 USD−45,38%78,14 M8,72 M USD+4,80%
MSGYMasonglory Limited
−10,53%1,53 USD−0,18 USD25,8 K1,71 USD+24,82%900,15 K24,32 M USD—
UKUcommune International Ltd
−10,48%0,94 USD−0,11 USD4,56 K1,05 USD+23,72%120,29 K2,23 M USD+106,50%
KEYSKeysight Technologies Inc.
−10,37%160,50 USD−18,56 USD182,55 K179,06 USD+0,39%1,19 M30,77 B USD+15,87%
GNLNGreenlane Holdings, Inc.
−10,33%2,69 USD−0,31 USD1,92 K3,00 USD0,00%34,36 K4,16 M USD+168,35%
FEMYFemasys Inc.
−10,17%0,8062 USD−0,0913 USD254,99 K0,8975 USD+8,58%3,62 M38,6 M USD+75,48%
PMNTPerfect Moment Ltd.
−10,00%0,4400 USD−0,0489 USD21,55 K0,4889 USD+11,09%1,07 M17,22 M USD+19,70%
TGLTreasure Global Inc.
−9,58%0,7053 USD−0,0747 USD325,92 K0,7800 USD+0,24%4,3 M9,87 M USD+231,47%
ONEGOneConstruction Group Limited
−9,53%4,65 USD−0,49 USD31,5 K5,14 USD−49,90%3,08 M82,24 M USD—
NXXTNextNRG, Inc.
−9,52%1,90 USD−0,20 USD342,06 K2,10 USD+4,48%3,39 M263,7 M USD+1.272,55%
XWELXWELL, Inc.
−9,49%0,7521 USD−0,0789 USD1,24 M0,8310 USD+0,12%1,34 M4,78 M USD−45,30%
BTOCArmlogi Holding Corp.
−9,46%0,4536 USD−0,0474 USD153,82 K0,5010 USD−6,81%5,56 M22,77 M USD−87,95%
GORVLazydays Holdings, Inc.
−8,85%1,03 USD−0,10 USD56,84 K1,13 USD−24,67%8,26 M4,22 M USD−63,66%
MDCXMedicus Pharma Ltd.
−8,64%2,01 USD−0,19 USD29,89 K2,20 USD−2,65%122,73 K45,03 M USD+6,02%
EPEmpire Petroleum Corporation
−8,39%2,62 USD−0,24 USD3,31 K2,86 USD−7,74%105,36 K96,57 M USD−49,56%
CLGNCollPlant Biotechnologies Ltd.
−8,35%1,81 USD−0,17 USD1091,98 USD−0,25%5,26 K25,11 M USD−51,32%
HCWBHCW Biologics Inc.
−8,33%2,75 USD−0,25 USD31,13 K3,00 USD+20,48%1,74 M6,45 M USD−52,29%
TRNRInteractive Strength Inc.
−8,20%2,24 USD−0,20 USD11,45 K2,44 USD−6,15%2,83 M5,07 M USD+66,34%
FORAForian Inc.
−7,94%1,97 USD−0,17 USD9,63 K2,14 USD−0,47%74,5 K66,58 M USD+5,76%
MTEKMaris-Tech Ltd.
−7,89%1,05 USD−0,09 USD4,03 K1,14 USD−9,45%109,17 K9,1 M USD—
BIAFbioAffinity Technologies, Inc.
−7,61%1,70 USD−0,14 USD10,49 K1,84 USD−2,13%128,85 K8,28 M USD—
BEEMBeam Global
−7,14%1,69 USD−0,13 USD100,46 K1,82 USD+0,55%583,12 K32,1 M USD−47,50%
CLSDClearside Biomedical, Inc.
−7,07%3,55 USD−0,27 USD6,47 K3,82 USD+3,52%44,09 K19,99 M USD−75,53%
MNDRMobile-health Network Solutions
−7,00%1,70 USD−0,13 USD30,49 K1,83 USD−3,68%47,25 K2,25 M USD−98,75%
CABRCaring Brands, Inc.
−6,99%0,9301 USD−0,0699 USD44,01 K1,0000 USD−28,06%1,22 M——
TELATELA Bio, Inc.
−6,92%0,9301 USD−0,0692 USD3,01 K0,9993 USD−9,97%1,63 M39,59 M USD−62,53%
PLUGPlug Power, Inc.
−6,90%2,09 USD−0,16 USD6,85 M2,25 USD−9,84%85,37 M3,12 B USD+111,61%
EJHE-Home Household Service Holdings Limited
−6,86%0,95 USD−0,07 USD18,24 K1,02 USD+4,13%107,33 K20,4 M USD+168,62%
XHLDTEN Holdings, Inc.
−6,75%0,2154 USD−0,0156 USD54,43 K0,2310 USD+2,71%908,4 K10,3 M USD—
SCLXScilex Holding Company
−6,73%16,50 USD−1,19 USD5,47 K17,69 USD−1,01%63,16 K134,19 M USD+1,12%
FBGLFBS Global Limited
−6,65%0,5601 USD−0,0399 USD30,23 K0,6000 USD−1,72%469,33 K——
STFSStar Fashion Culture Holdings Limited
−6,29%0,1580 USD−0,0106 USD34,48 K0,1686 USD+1,63%1,03 M2,35 M USD−94,92%
AZIAutozi Internet Technology (Global) Ltd.
−6,24%0,0797 USD−0,0053 USD318,87 K0,0850 USD+3,41%11,1 M8,69 M USD−95,28%
LDWYLendway, Inc.
−6,22%3,47 USD−0,23 USD6003,70 USD−1,33%5,57 K6,55 M USD+12,02%
TIRXTIAN RUIXIANG Holdings Ltd
−6,20%0,7211 USD−0,0477 USD3,62 K0,7688 USD−6,36%40,41 K20,34 M USD+377,02%
BNZIBanzai International, Inc.
−5,99%1,37 USD−0,09 USD895,95 K1,46 USD+4,29%1,41 M6,68 M USD−32,96%
XBPXBP Global Holdings, Inc.
−5,94%0,6368 USD−0,0402 USD220,82 K0,6770 USD+11,06%923,55 K79,56 M USD+88,69%
FTELFitell Corporation
−5,83%0,8201 USD−0,0508 USD8,23 K0,8709 USD−2,09%202,02 K2,12 M USD−99,23%
NUWENuwellis, Inc.
−5,19%2,56 USD−0,14 USD4,85 K2,70 USD+10,43%60,42 K4,48 M USD−71,74%
VEROVenus Concept Inc.
−5,18%1,65 USD−0,09 USD6,05 K1,74 USD+1,16%85,11 K3,23 M USD+43,00%
SGBXSafe & Green Holdings Corp.
−5,12%2,04 USD−0,11 USD189,15 K2,15 USD−31,96%3,65 M1,04 M USD−26,21%
DBGIDigital Brands Group, Inc.
−5,07%7,30 USD−0,39 USD1,21 K7,69 USD+2,53%116,28 K48,65 M USD+770,52%
GIBOGIBO Holdings Limited
−5,06%1,50 USD−0,08 USD3,01 K1,58 USD−1,25%28,67 K5,73 M USD−88,27%
CGTLCreative Global Technology Holdings Limited
−5,06%0,6360 USD−0,0339 USD6,16 K0,6699 USD+6,65%820,09 K20,06 M USD—
AGMHAGM Group Holdings Inc.
−5,00%3,04 USD−0,16 USD9383,20 USD+0,63%24,95 K6,45 M USD−97,10%
TOMZTOMI Environmental Solutions, Inc.
−4,95%0,7800 USD−0,0406 USD3,55 K0,8206 USD+1,31%41,21 K16,47 M USD+7,23%
IMTEIntegrated Media Technology Limited
−4,94%0,8272 USD−0,0430 USD2,71 K0,8702 USD−5,22%57,45 K2,99 M USD−30,13%
EZGOEZGO Technologies Ltd.
−4,89%0,1400 USD−0,0072 USD31,26 K0,1472 USD+0,14%730,08 K835,39 K USD−66,67%
VSTDVestand Inc.
−4,84%0,5402 USD−0,0275 USD12,02 K0,5677 USD+6,25%143,32 K8,08 M USD—
CHEKCheck-Cap Ltd.
−4,81%1,88 USD−0,10 USD12,21 K1,98 USD+16,86%210,55 K13,87 M USD+147,06%
IZMICZOOM Group Inc.
−4,81%0,99 USD−0,05 USD3,35 K1,04 USD−3,70%116,83 K12,5 M USD−45,38%
NEUPNeuphoria Therapeutics Inc.
−4,78%4,56 USD−0,23 USD6,47 K4,79 USD+0,84%333,02 K11,29 M USD+102,05%
NVNOenVVeno Medical Corporation
−4,76%0,4000 USD−0,0200 USD107,62 K0,4200 USD−35,68%5,67 M8,49 M USD−76,66%
MGRXMangoceuticals, Inc.
−4,73%1,41 USD−0,07 USD60,31 K1,48 USD+24,37%3,82 M15,59 M USD+222,43%
INVAInnoviva, Inc.
−4,72%21,20 USD−1,05 USD156,31 K22,25 USD+0,23%766,18 K1,66 B USD+32,39%
SNTGSentage Holdings Inc.
−4,67%1,92 USD−0,09 USD1,29 K2,01 USD+5,79%10,02 K5,64 M USD−0,29%
MYSZMy Size, Inc.
−4,66%1,02 USD−0,05 USD1,74 K1,07 USD−3,61%203,19 K3,74 M USD+112,24%
MMSIMerit Medical Systems, Inc.
−4,62%81,16 USD−3,93 USD74,85 K85,09 USD−2,64%1,28 M5,05 B USD−11,83%
TXMDTherapeuticsMD, Inc.
−4,59%1,87 USD−0,09 USD10,52 K1,96 USD+20,99%290,71 K22,69 M USD+12,62%
WFFWF Holding Limited
−4,57%0,5363 USD−0,0257 USD6,31 K0,5620 USD+4,27%108,8 K14,16 M USD—
ASBPAspire Biopharma Holdings, Inc.
−4,52%0,1015 USD−0,0048 USD10,8 M0,1063 USD+1,05%546,88 M5,26 M USD−94,09%
GXAIGaxos.ai Inc.
−4,47%1,24 USD−0,06 USD4,83 K1,30 USD−4,41%138,68 K9,26 M USD+273,75%
DTCKDavis Commodities Limited
−4,44%0,6020 USD−0,0280 USD141,23 K0,6300 USD−43,24%2,9 M15,44 M USD+37,57%
AAVXAvax One Technology Ltd.
−4,44%1,72 USD−0,08 USD7,72 K1,80 USD−1,64%226,34 K7,43 M USD—
CREVCarbon Revolution Public Limited Company
−4,41%2,60 USD−0,12 USD2502,72 USD+5,02%31,55 K5,13 M USD−16,16%
MITQMoving iMage Technologies, Inc.
−4,36%0,6628 USD−0,0302 USD2,97 K0,6930 USD−0,26%137,86 K6,89 M USD+15,15%
DVLTDatavault AI Inc.
−4,36%1,75 USD−0,08 USD3,29 M1,83 USD+18,83%49,86 M531,51 M USD+3.194,40%
VSEEVSee Health, Inc.
−4,27%0,7100 USD−0,0317 USD133,82 K0,7417 USD−1,28%1,08 M12,63 M USD−38,18%
LUCYInnovative Eyewear, Inc.
−4,27%1,57 USD−0,07 USD12,72 K1,64 USD+5,81%245,82 K8,77 M USD−51,46%
BAERBridger Aerospace Group Holdings, Inc.
−4,21%1,82 USD−0,08 USD2,38 K1,90 USD+0,53%320,98 K105,53 M USD−43,25%
SLRXSalarius Pharmaceuticals, Inc.
−4,17%1,15 USD−0,05 USD155 K1,20 USD−0,83%2,26 M1,26 M USD−40,48%
HSDTSolana Company
−4,15%4,62 USD−0,20 USD15,69 K4,82 USD−1,83%281,29 K194,24 M USD+9.905,85%
GOCOGoHealth, Inc.
−4,14%2,43 USD−0,10 USD1,62 K2,54 USD−2,69%50,34 K40,53 M USD−56,22%
BBGINBgin Blockchain Limited
−4,11%3,03 USD−0,13 USD22 K3,16 USD−4,53%168,76 K357,51 M USD—
COOTAustralian Oilseeds Holdings Limited
−4,07%1,18 USD−0,05 USD5,75 K1,23 USD+3,36%87,82 K34,32 M USD+71,07%
KALAKALA BIO, Inc.
−4,05%0,6775 USD−0,0286 USD2,16 K0,7061 USD+7,31%280,11 K4,96 M USD−84,08%
CCCCC4 Therapeutics, Inc.
−4,05%2,37 USD−0,10 USD47,41 K2,47 USD+0,82%794,13 K239,38 M USD−33,63%
YDDLOne and One Green Technologies. INC
−4,04%3,80 USD−0,16 USD2183,96 USD+6,17%73,37 K213,84 M USD—
BTBDBT Brands, Inc.
−4,03%1,43 USD−0,06 USD4,75 K1,49 USD−5,70%116,92 K8,85 M USD+10,28%
FBLGFibroBiologics, Inc.
−4,02%0,3531 USD−0,0148 USD89,02 K0,3679 USD+9,59%792,15 K18,93 M USD−84,18%
ANTAAntalpha Platform Holding Company
−4,01%9,99 USD−0,42 USD39410,41 USD+6,12%4,52 K246,48 M USD—
GEOSGeospace Technologies Corporation
−3,99%23,24 USD−0,97 USD9,17 K24,21 USD+0,12%169 K310,39 M USD+99,57%
IBTAIbotta, Inc.
−3,95%25,51 USD−1,05 USD63,65 K26,56 USD+6,33%826,95 K754,27 M USD−59,50%
IMGCIMG Inc.
−3,85%0,1522 USD−0,0061 USD41,9 K0,1583 USD+1,02%1,39 M31,11 M USD+512,18%
INGNInogen, Inc
−3,79%6,64 USD−0,26 USD13,48 K6,90 USD+0,29%147,64 K187,32 M USD−21,77%
SUIGSui Group Holdings Limited
−3,77%2,04 USD−0,08 USD97,39 K2,12 USD−1,85%1,85 M176,11 M USD+1.392,11%
WTFWaton Financial Limited
−3,75%5,65 USD−0,22 USD1,5 K5,87 USD+3,35%87,75 K279,3 M USD—
APUSApimeds Pharmaceuticals US, Inc.
−3,74%3,09 USD−0,12 USD1,96 K3,21 USD+15,05%99,66 K40,37 M USD—
Takipçi ile daha fazla liste oluşturun