Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa sonrası en çok kaybettiren ABD Borsaları

Piyasa sonrası alım satım riski genellikle zamanlama avantajıyla telafi edilir. ABD hisse senetleri aşağıda son piyasa sonrası seansın en büyük kaybedenleri, piyasa sonrası fiyat değişimine göre sıralanmış ve diğer istatistiklerle birlikte verilmiştir.
Sembol
Piyasa‑sonrası değ %
Piyasa Sonrası Fiyat
Piyasa‑sonrası değ
Piyasa sonrası Hcm
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
JYDJayud Global Logistics Limited Class A
−25,09%2,18 USD−0,73 USD34,73 K2,91 USD−4,59%40,19 K7,96 M USD−99,46%
MSAIMultiSensor AI Holdings, Inc.
−22,06%0,2728 USD−0,0772 USD1,38 M0,3500 USD+15,78%5,8 M19,19 M USD−55,77%
ZSPCzSpace, Inc.
−14,54%0,1939 USD−0,0330 USD21,72 M0,2269 USD+18,12%25,5 M7,56 M USD−96,56%
SGNSigning Day Sports, Inc.
−13,64%0,6041 USD−0,0954 USD15,91 M0,6995 USD−20,50%44,44 M20,44 M USD+765,35%
NNIVFNewGenIvf Group Limited Class A
−13,60%0,4925 USD−0,0775 USD138,75 K0,5700 USD+13,99%9,75 M1,3 M USD+24,53%
NCINeo-Concept International Group Holdings Limited Class A
−12,61%7,00 USD−1,01 USD32,27 K8,01 USD−29,68%455,55 K32,55 M USD+128,68%
EEDHLEverbright Digital Holding Ltd.
−12,26%3,72 USD−0,52 USD31,91 K4,24 USD+22,54%4,9 M7,06 M USD—
LBGJLi Bang International Corporation Inc. Class A
−11,20%0,0896 USD−0,0113 USD962,79 K0,1009 USD+13,12%7,87 M1,89 M USD−98,62%
UOKAMDJM Ltd Class A
−10,98%0,0511 USD−0,0063 USD2,97 M0,0574 USD−14,96%22,72 M2,47 M USD−22,48%
MEHAFunctional Brands Inc
−10,88%0,1720 USD−0,0210 USD2,63 M0,1930 USD+0,94%187,18 M3,15 M USD—
CSTECaesarstone Ltd.
−9,41%0,5600 USD−0,0582 USD245,88 K0,6182 USD−10,42%39,25 M21,38 M USD−73,97%
AZTRAzitra Inc
−9,01%0,1556 USD−0,0154 USD132,72 K0,1710 USD−5,00%1,38 M2,77 M USD—
ZZCMDZhongchao, Inc. Class A
−8,84%1,65 USD−0,16 USD5471,81 USD−1,09%9,08 K6,96 M USD−83,55%
LNAILunai Bioworks, Inc.
−8,78%0,1682 USD−0,0162 USD24,43 K0,1844 USD−4,06%1,21 M4,46 M USD−93,46%
BNRGBrenmiller Energy Ltd
−8,60%0,6622 USD−0,0623 USD77,53 K0,7245 USD−26,26%782,33 K518,64 K USD−90,79%
NTWKNetSol Technologies, Inc.
−8,56%3,31 USD−0,31 USD1,89 K3,62 USD−1,23%12,32 K42,78 M USD+44,47%
STAKSTAK INC. Class A
−8,50%0,9150 USD−0,0850 USD1,82 M1,0000 USD+27,65%5,32 M10,01 M USD−84,72%
MYSZMy Size, Inc.
−8,43%0,5150 USD−0,0474 USD6,92 K0,5624 USD−8,85%81,38 K2,16 M USD−30,85%
BIAFbioAffinity Technologies, Inc.
−8,01%1,95 USD−0,17 USD2,48 M2,12 USD+98,13%240,32 M4,81 M USD−22,67%
NXPLNextPlat Corp
−7,90%0,4362 USD−0,0374 USD79,47 K0,4736 USD+4,27%508,94 K12,46 M USD−47,55%
WWTOUTime Limited Class A
−7,62%2,79 USD−0,23 USD10,11 K3,02 USD+2,03%1,49 M5,11 M USD−36,11%
CLIRClearSign Technologies Corporation
−7,56%0,4001 USD−0,0327 USD1,26 K0,4328 USD−1,64%321,67 K23,21 M USD−30,98%
LNKSLinkers Industries Limited Class A
−7,53%0,9121 USD−0,0743 USD1,65 K0,9864 USD−0,92%6,81 K13,25 M USD+98,41%
BGMSBio Green Med Solution, Inc.
−7,29%0,7651 USD−0,0602 USD3,21 K0,8253 USD−12,93%242,44 K4,04 M USD+23,06%
BMGLBasel Medical Group Ltd
−7,19%0,5746 USD−0,0445 USD1700,6191 USD+3,72%9,6 K11,63 M USD−84,89%
OIOOIO Group
−6,90%3,11 USD−0,23 USD4943,34 USD−7,48%48,79 K139,67 M USD—
KKIDZClassover Holdings, Inc. Class B
−6,76%2,62 USD−0,19 USD135,12 K2,81 USD+7,66%14,64 M3,45 M USD−97,57%
EEDBLEdible Garden AG Inc
−6,62%2,26 USD−0,16 USD2,92 K2,42 USD+3,86%66,01 K1,44 M USD−41,38%
GGRPGlimpse Group, Inc.
−6,53%0,5954 USD−0,0416 USD2,03 K0,6370 USD−0,31%43,19 K13,43 M USD−51,49%
UUGROurban-gro Inc
−6,08%2,41 USD−0,16 USD5,63 K2,57 USD−18,67%153,79 K1,93 M USD−81,41%
SPRCSciSparc Ltd.
−5,96%4,10 USD−0,26 USD4,35 K4,36 USD−7,82%55,16 K2,47 M USD−29,61%
RYOJrYojbaba Co., Ltd.
−5,93%2,14 USD−0,14 USD10,87 K2,28 USD+8,06%15,13 K25,65 M USD—
NPBNorthpointe Bancshares, Inc.
−5,93%16,50 USD−1,04 USD23,78 K17,54 USD−1,57%164,24 K602,76 M USD+31,08%
UCARU Power Limited Class A
−5,92%0,4798 USD−0,0302 USD6,81 K0,5100 USD−7,94%359,39 K2,84 M USD−37,23%
AZIAutozi Internet Technology (Global) Ltd. Class A
−5,76%0,5200 USD−0,0318 USD67,38 K0,5518 USD−4,15%2,1 M25,11 M USD−98,63%
XWELXWELL, Inc.
−5,69%1,49 USD−0,09 USD15,93 K1,58 USD+3,95%477,25 K9,11 M USD+45,07%
PPCBPropanc Biopharma Inc
−5,66%0,1200 USD−0,0072 USD91,29 K0,1272 USD+5,12%2,77 M2,02 M USD+2.430,61%
RENXRenX Enterprises Corp.
−5,63%0,1493 USD−0,0089 USD335,37 K0,1582 USD−8,13%14,49 M7,33 M USD—
IPDNProfessional Diversity Network, Inc.
−5,56%1,19 USD−0,07 USD2,51 K1,26 USD+0,80%107,03 K6,15 M USD+31,50%
CVGICommercial Vehicle Group, Inc.
−5,52%2,74 USD−0,16 USD50,72 K2,90 USD+24,46%2,08 M106,25 M USD−7,76%
WFFWF Holding Limited
−5,51%0,4200 USD−0,0245 USD7520,4445 USD−0,22%24,08 K11,2 M USD—
GSUNGolden Sun Technology Group Limited Class A
−5,47%0,3764 USD−0,0218 USD47,01 K0,3982 USD−13,43%1,98 M3,99 M USD+46,88%
LCUTLifetime Brands Incorporated
−5,41%3,60 USD−0,21 USD22,57 K3,81 USD+9,48%546,38 K86,32 M USD−34,58%
BBURUNuburu, Inc.
−5,27%0,2159 USD−0,0120 USD2,28 M0,2279 USD−8,80%17,34 M27,82 M USD+774,93%
GGMEXGMEX ROBOTICS CORPORATION Class A
−5,08%1,12 USD−0,06 USD5,63 K1,18 USD−22,88%303,35 K1,66 M USD−77,32%
EELPWElong Power Holding Limited Class A
−5,04%4,90 USD−0,26 USD197,15 K5,16 USD+43,73%14,77 M9,15 M USD−94,85%
PLYXPolaryx Therapeutics, Inc.
−5,03%6,04 USD−0,32 USD163,23 K6,36 USD+36,77%7,79 M301,1 M USD—
INBSIntelligent Bio Solutions Inc.
−5,00%3,80 USD−0,20 USD2,05 K4,00 USD−0,50%53,51 K6,42 M USD−55,42%
ALLOAllogene Therapeutics, Inc.
−5,00%2,28 USD−0,12 USD330,18 K2,40 USD−2,83%5,02 M539,35 M USD+40,50%
CODXCo-Diagnostics, Inc.
−4,97%2,66 USD−0,14 USD17,02 K2,80 USD+6,46%1,09 M5,87 M USD—
TIVCTivic Health Systems, Inc.
−4,88%0,8941 USD−0,0459 USD5,1 K0,9400 USD+2,29%168,77 K2,38 M USD−30,90%
AERTAeries Technology, Inc. Class A
−4,88%0,3901 USD−0,0200 USD6,14 K0,4101 USD+10,84%310,84 K20,59 M USD−32,76%
DEVSDevvStream Corp
−4,84%0,8611 USD−0,0438 USD348,73 K0,9049 USD+8,76%38,79 M3,96 M USD−68,47%
SUIGSui Group Holdings Limited
−4,82%1,35 USD−0,07 USD3,9 K1,42 USD+2,16%538,54 K109,06 M USD+805,21%
AATOSAtossa Therapeutics, Inc.
−4,79%4,77 USD−0,24 USD1,93 K5,01 USD−0,79%105,7 K43,14 M USD−54,69%
SOWGSow Good Inc.
−4,76%0,4401 USD−0,0220 USD235,93 K0,4621 USD+23,23%29,61 M6,16 M USD−77,04%
HUBCHub Cyber Security Ltd.
−4,70%0,4545 USD−0,0224 USD1,59 M0,4769 USD−36,98%3,5 M1,04 M USD−87,47%
QUCYMainz Biomed N.V.
−4,67%0,7030 USD−0,0344 USD3,43 K0,7374 USD−2,77%275,33 K6,68 M USD—
SEGGSports Entertainment Gaming Global Corporation
−4,65%0,97 USD−0,05 USD3,34 K1,02 USD0,00%255,35 K12,9 M USD−42,71%
VSTDVestand Inc. Class A
−4,64%0,3102 USD−0,0151 USD14,26 K0,3253 USD−14,39%144,77 K4,63 M USD—
WORXSCWorx Corp.
−4,56%0,1340 USD−0,0064 USD141,81 K0,1404 USD−1,54%6,17 M2,22 M USD+20,32%
HTLMHomesToLife Ltd
−4,52%1,90 USD−0,09 USD1 K1,99 USD−5,24%23,53 K178,48 M USD+182,42%
SKBLSkyline Builders Group Holding Ltd. Class A
−4,46%3,00 USD−0,14 USD5323,14 USD+1,95%37,35 K94,91 M USD−72,86%
MBIOMustang Bio, Inc.
−4,42%0,9004 USD−0,0416 USD1,08 K0,9420 USD−0,30%28,59 K6,88 M USD+48,48%
OTHOff The Hook YS Inc.
−4,28%2,29 USD−0,10 USD1002,39 USD+4,83%13,74 K56,76 M USD—
CUECue Biopharma, Inc.
−4,27%0,2716 USD−0,0121 USD22,47 K0,2837 USD−6,74%1,13 M25,88 M USD−60,16%
CWDCaliberCos, Inc. Class A
−4,26%1,35 USD−0,06 USD1,34 K1,41 USD+0,71%34,91 K9,74 M USD−28,50%
CIGLConcorde International Group Ltd. Class A
−4,24%1,58 USD−0,07 USD3,45 K1,65 USD−0,60%49,55 K44,53 M USD—
APYXApyx Medical Corporation
−4,13%3,48 USD−0,15 USD2,1 K3,63 USD+0,28%141,86 K151,84 M USD+199,73%
CYCNCyclerion Therapeutics,Inc.
−4,10%1,39 USD−0,06 USD7321,45 USD+2,11%18,84 K5,69 M USD−16,81%
NDRAENDRA Life Sciences Inc.
−4,03%3,33 USD−0,14 USD4453,47 USD+6,12%7,33 K4,05 M USD+106,47%
CNEYCN Energy Group, Inc. Class A
−4,00%0,96 USD−0,04 USD1,03 M1,00 USD−1,96%2,13 M5,62 M USD+249,90%
ORISOriental Rise Holdings Ltd.
−3,98%0,6300 USD−0,0261 USD3,38 K0,6561 USD−6,27%109,81 K722,12 K USD−96,43%
IKTInhibikase Therapeutics, Inc.
−3,95%1,92 USD−0,08 USD44,83 K2,00 USD+0,50%1,17 M242,53 M USD+52,88%
CHSNChanson International Holding Class A
−3,93%2,70 USD−0,11 USD9802,81 USD+15,21%38,33 K109,58 M USD−21,29%
TRAKReposiTrak, Inc.
−3,92%7,60 USD−0,31 USD26,21 K7,91 USD−1,12%140,38 K143,99 M USD−56,45%
HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A
−3,89%0,1730 USD−0,0070 USD3,37 K0,1800 USD−2,39%114,08 K6,28 M USD−95,88%
AIOSAIOS Tech Inc. Class A
−3,89%0,6926 USD−0,0280 USD1,96 K0,7206 USD−2,04%71,97 K3,32 M USD−90,94%
FATEFate Therapeutics, Inc.
−3,88%1,12 USD−0,05 USD70,83 K1,17 USD0,00%1,86 M136,03 M USD+62,53%
FLYXflyExclusive, Inc.
−3,86%2,24 USD−0,09 USD8,24 K2,33 USD−0,85%95,07 K217,55 M USD−5,55%
EDSAEdesa Biotech, Inc.
−3,86%5,73 USD−0,23 USD49,13 K5,96 USD−6,58%617,14 K49,76 M USD+124,57%
SPPLSimpple Ltd.
−3,80%2,02 USD−0,08 USD5062,10 USD+1,44%3,54 K10,23 M USD+91,00%
CMBMCambium Networks Corporation
−3,75%1,20 USD−0,05 USD1,2 K1,25 USD+1,63%278,56 K35,3 M USD+65,37%
VSVersus System Inc
−3,74%1,0300 USD−0,0400 USD2841,0700 USD+10,31%24,03 K5,24 M USD−61,04%
CBRECBRE Group, Inc. Class A
−3,68%128,88 USD−4,92 USD368,38 K133,80 USD+1,49%2,01 M39,49 B USD−2,01%
VTAKCatheter Precision, Inc.
−3,68%1,31 USD−0,05 USD9,68 K1,36 USD−7,48%165,7 K2,27 M USD−8,03%
PEPGPepGen Inc.
−3,67%5,13 USD−0,20 USD243,49 K5,33 USD−13,41%1,34 M368,04 M USD+439,49%
ONMDOneMedNet Corp Class A
−3,66%0,8340 USD−0,0317 USD11,15 K0,8657 USD+10,39%398,44 K44,16 M USD+53,23%
MAMOMassimo Group
−3,64%1,06 USD−0,04 USD3,17 K1,10 USD+1,85%275,91 K45,81 M USD—
JOBGEE Group, Inc.
−3,62%0,2371 USD−0,0089 USD25,69 K0,2460 USD+1,23%723,12 K27,03 M USD+7,68%
BNKKBonk, Inc.
−3,56%2,71 USD−0,10 USD3712,81 USD−1,40%41,57 K14,85 M USD−55,22%
AAIDX20/20 Biolabs, Inc.
−3,56%2,44 USD−0,09 USD3,73 K2,53 USD+2,02%240,63 K12,44 M USD—
AIXCAIxCrypto Holdings, Inc.
−3,51%1,10 USD−0,04 USD2431,14 USD+7,55%30,52 K5,88 M USD+154,30%
GGSIWGarden Stage Ltd. Class A
−3,45%19,30 USD−0,69 USD48519,99 USD+2,41%22,74 K28,23 M USD+109,95%
SABRSabre Corporation
−3,45%1,54 USD−0,05 USD3,8 M1,60 USD−6,18%10,54 M630,29 M USD−51,04%
MGRXMangoceuticals, Inc.
−3,44%0,3709 USD−0,0132 USD15,04 K0,3841 USD−2,31%511,16 K6,26 M USD−70,57%
QNCXQuince Therapeutics, Inc.
−3,38%0,1029 USD−0,0036 USD874,54 K0,1065 USD0,00%15,98 M5,93 M USD−91,45%
FBGLFBS Global Limited
−3,38%0,6947 USD−0,0243 USD14,82 K0,7190 USD+17,31%399,9 K9,71 M USD−46,85%
ONCOOnconetix Inc
−3,35%0,5249 USD−0,0182 USD4,43 K0,5431 USD−5,17%38,69 K844,53 K USD−68,36%
BANLCBL International Limited Class B
−3,35%0,5626 USD−0,0195 USD1,25 M0,5821 USD−1,34%1,74 M16,01 M USD−40,33%
Takipçi ile daha fazla liste oluşturun