Elektronik Teknoloji (Sektör)

320
Hisse Senetleri
5543.203B
Pys Değ
16.444M
İşlem Hacmi
+0.59%
Değişim
+8.30%
Perf 1
+63.94%
Perf Yıl
+39.73%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
AAOI APPLIED OPTOELECTRONICS INC
10.89-0.82%-0.09Sat296.206K248.009M-3.923115.00Bilgisayar İletişimi
AAPL Apple Inc
115.98-2.55%-3.04Al120.639M2010.780B36.183.32137000.00Telekomunikasyon Ekipmanları
AAXN AXON ENTERPRISE INC
107.62-1.41%-1.54Al713.521K6.831B-0.551323.00Uzay & Savunma
ACIA ACACIA COMMUNICATIONS INC
67.19-0.44%-0.30Sat698.548K2.825B48.601.44429.00Bilgisayar İletişimi
ACLS AXCELIS TECHNOLOGIES INC
23.37-1.10%-0.26Sat175.580K782.082M22.961.06960.00Elektronik Üretim Ekipmanları
ADI ANALOG DEVICES INC
122.61-0.83%-1.03Al2.391M45.312B41.383.0216400.00Yarıiletkenler
ADTN ADTRAN INC
11.414.87%0.53Güçlü Al360.066K547.200M-1.421790.00Telekomunikasyon Ekipmanları
AEHR AEHR TEST SYSTEMS
1.36-6.21%-0.09Sat106.398K31.702M-0.1071.00Elektronik Üretim Ekipmanları
AEIS ADVANCED ENERGY INDUSTRIES
73.18-0.11%-0.08Al158.179K2.805B43.341.7010917.00Elektronik Üretim Ekipmanları
AIR AAR CORP
19.900.15%0.03Al150.317K702.486M-0.425400.00Uzay & Savunma
AIRG AIRGAIN INC
13.630.00%0.00Al24.789K131.584M-0.21126.00Telekomunikasyon Ekipmanları
AIRI AIR INDUSTRIES GROUP
1.070.00%0.00Güçlü Sat18.450K32.764M-0.05159.00Uzay & Savunma
AJRD AEROJET ROCKETDYNE HLDGS INC
38.55-2.85%-1.13Güçlü Sat430.727K3.031B25.841.644814.00Uzay & Savunma
AKTS AKOUSTIS TECHNOLOGIES INC
7.841.03%0.08Sat426.138K299.942M-1.08102.00Telekomunikasyon Ekipmanları
ALLT ALLOT LTD
10.100.20%0.02Al91.046K355.646M-0.26594.00Bilgisayar İletişimi
ALOT ASTRONOVA INC
8.233.91%0.31Al13.534K58.996M-0.06365.00Bilgisayar Çevrebirimleri
AMBA AMBARELLA INC
57.300.42%0.24Güçlü Al379.307K1.983B-1.40761.00Yarıiletkenler
AMD Advanced Micro Devices Inc
82.00-1.41%-1.17Nötr36.689M96.273B162.820.5311400.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
12.70-0.78%-0.10Al1.295M3.065B11.321.1329650.00Yarıiletkenler
AMOT ALLIED MOTION TECHNOLGIES INC
42.910.59%0.25Al8.674K418.128M26.951.591700.00Elektronik Ekipman/Aletler
ANET ARISTA NETWORKS INC
221.63-1.69%-3.82Al450.239K16.850B24.019.872300.00Bilgisayar İletişimi
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
16.81-1.00%-0.17Güçlü Al84.361K426.673M-0.263978.00Yarıiletkenler
APH AMPHENOL CORP
113.10-1.79%-2.06Al1.562M33.746B32.103.7074000.00Elektronik parçalar
APWC ASIA PACIFIC WIRE & CABLE
1.728.86%0.14Al414.553K23.770M1227.00Telekomunikasyon Ekipmanları
ARRY ARRAY TECHNOLOGIES INC
38.950.00%0.003.540M4.946BYarıiletkenler
ASTC ASTROTECH CORPORATION
1.671.20%0.02Güçlü Sat183.756K13.100M-1.3327.00Uzay & Savunma
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.22-0.47%-0.02Al726.946K9.043B12.200.35Yarıiletkenler
ATRO ASTRONICS CORP
7.51-2.97%-0.23Sat163.170K230.977M-4.002800.00Uzay & Savunma
AUDC AUDIOCODES
33.521.30%0.43Al147.494K1.098B138.280.27698.00Telekomunikasyon Ekipmanları
AVAV AEROVIRONMENT INC
75.000.00%0.00Al171.269K1.808B52.781.44823.00Uzay & Savunma
AVGO BROADCOM INC
375.77-0.76%-2.88Al1.480M151.999B71.015.5819000.00Yarıiletkenler
AVNW AVIAT NETWORKS INC
22.01-1.03%-0.23Al43.560K119.360M490.950.05674.00Telekomunikasyon Ekipmanları
AVYA AVAYA HOLDINGS CORP
19.051.98%0.37Güçlü Al1.677M1.581B-8.007900.00Telekomunikasyon Ekipmanları
AXTI AXT INC
6.613.44%0.22Güçlü Al388.890K270.991M-0.07731.00Elektronik Üretim Ekipmanları
BA BOEING CO
167.11-0.14%-0.24Al16.520M94.325B-5.03161100.00Uzay & Savunma
BDR BLONDER TONGUE LABORATORIES INC
1.4427.42%0.31Güçlü Al1.952M13.873M-0.8793.00Telekomunikasyon Ekipmanları
BELFA BEL FUSE INC
10.40-5.32%-0.58Sat108125.600M-0.796935.00Elektronik parçalar
BELFB BEL FUSE INC
10.790.37%0.04Al20.262K130.248M-0.936935.00Elektronik parçalar
BHE BENCHMARK ELECTRONICS INC
21.43-0.19%-0.04Al91.205K781.357M1745.530.0110600.00Elektronik parçalar
BKTI BK TECHNOLOGIES CORPORATION
2.88-1.03%-0.03Sat5.740K35.981M-0.20111.00Telekomunikasyon Ekipmanları
BOSC BETTER ONLINE SOLUTIONS LTD
2.570.84%0.02Güçlü Al5.484K11.097M-0.5898.00Yarıiletkenler
BRKS BROOKS AUTOMATION INC
49.43-1.16%-0.58Al291.643K3.646B92.200.542984.00Elektronik Üretim Ekipmanları
BW BABCOCK & WILCOX ENTERPRISES INC
2.661.53%0.04Al43.082K131.171M-2.242400.00Elektronik Ekipman/Aletler
CAJ CANON INC ADR EACH REP 1 ORD NPV
15.50-1.71%-0.27Güçlü Sat582.558K16.492B25.180.63187041.00Elektronik Ekipman/Aletler
CALX CALIX INC
21.745.53%1.14Al1.684M1.335B-0.25763.00Telekomunikasyon Ekipmanları
CAMP CALAMP CORP
7.90-0.25%-0.02Al143.422K276.657M-2.571090.00Telekomunikasyon Ekipmanları
CAMT CAMTEK
18.331.66%0.30Al74.783K717.609M42.110.44322.00Elektronik parçalar
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
1.900.53%0.01Sat1.009M251.181M-0.72333.00Yarıiletkenler
CASA CASA SYSTEMS INC
4.32-2.48%-0.11Al257.692K359.142M-0.43997.00Telekomunikasyon Ekipmanları
CCMP CMC MATERIALS INC
154.15-0.81%-1.26Al122.181K4.479B53.942.942047.00Yarıiletkenler
CETX CEMTREX INC
1.10-0.90%-0.01Al684.953K18.418M297.00Elektronik Ekipman/Aletler
CEVA CEVA INC
44.021.38%0.60Güçlü Al70.324K975.430M628.360.07382.00Yarıiletkenler
CGNX COGNEX CORP
68.70-0.26%-0.18Güçlü Al472.575K11.888B85.400.822267.00Elektronik Ekipman/Aletler
CIEN CIENA CORP
41.27-1.29%-0.54Sat1.278M6.369B17.322.446383.00Telekomunikasyon Ekipmanları
CLFD CLEARFIELD INC
22.25-0.89%-0.20Al36.700K303.646M49.470.45240.00Telekomunikasyon Ekipmanları
CLIR CLEARSIGN TECHNOLOGIES CORPORATION
2.43-3.19%-0.08Nötr50.230K70.425M-0.2715.00Elektronik Ekipman/Aletler
CLRO CLEARONE INC
1.92-4.00%-0.08Sat171.489K36.041M-0.47127.00Telekomunikasyon Ekipmanları
CLS CELESTICA INC
7.130.42%0.03Sat215.353K920.155M-0.02Elektronik parçalar
CLWT EURO TECH HLDGS
3.090.32%0.01Al5.804K9.557M50.00Elektronik Ekipman/Aletler
CMBM CAMBIUM NETWORKS CORPORATION
22.892.97%0.66Al298.688K587.971M169.180.13533.00Telekomunikasyon Ekipmanları
CMTL COMTECH TELECOMMUNICATIONS
16.310.55%0.09Al170.364K407.657M57.310.292034.00Telekomunikasyon Ekipmanları
CODA CODA OCTOPUS GROUP INC
5.89-1.01%-0.06Al10.036K63.329M27.860.22120.00Uzay & Savunma
COHR COHERENT INC
117.73-0.16%-0.19Al95.234K2.856B-17.485184.00Yarıiletkenler
COHU COHU INC
19.09-0.21%-0.04Al121.805K799.163M-1.203200.00Elektronik Ekipman/Aletler
COMM COMMSCOPE HOLDINGS CO INC
9.543.08%0.28Al1.581M1.879B-5.8030000.00Telekomunikasyon Ekipmanları
CREE CREE INC
73.933.70%2.64Güçlü Al2.566M8.111B-1.785130.00Elektronik parçalar
CRNT CERAGON NETWORKS LTD
2.540.00%0.00Al236.994K206.095M-0.201042.00Telekomunikasyon Ekipmanları
CRUS CIRRUS LOGIC INC
68.860.60%0.41Al486.070K4.021B23.872.981443.00Yarıiletkenler
CTS CTS CORP
25.71-0.16%-0.04Al118.129K829.597M39.430.663570.00Bilgisayar İşlemci Donanımı
CUB CUBIC CORP
59.532.14%1.25Al453.246K1.865B-0.606200.00Uzay & Savunma
CVU CPI AEROSTRUCTURES
2.32-5.31%-0.13Sat23.550K27.669M-0.53258.00Uzay & Savunma
CVV CVD EQUIPMENT CORP
4.22-11.90%-0.57Al128.489K28.025M-0.34172.00Elektronik Üretim Ekipmanları
CW CURTISS-WRIGHT CORP
93.74-3.25%-3.15Sat209.769K3.897B16.285.999100.00Uzay & Savunma
CYBE CYBER OPTICS
40.325.11%1.96Al120.520K292.440M124.870.32173.00Elektronik Ekipman/Aletler
DAIO DATA I/O CORP
3.901.14%0.04Al32.282K32.725M-0.3696.00Elektronik Ekipman/Aletler
DAKT DAKTRONIC INC
3.97-2.22%-0.09Güçlü Sat148.403K177.123M187.960.022395.00Elektronik Üretim Ekipmanları
DBD DIEBOLD NIXDORF INCORPORATED
7.56-4.67%-0.37Sat652.163K587.220M-3.5722000.00Elektronik Ekipman/Aletler
DCO DUCOMMUN INC
34.77-1.64%-0.58Sat25.401K406.235M13.852.602800.00Uzay & Savunma
DELL DELL TECHNOLOGIES INC
69.50-0.93%-0.65Güçlü Al1.058M51.897B25.472.85165000.00Bilgisayar İşlemci Donanımı
DGII DIGI INTERNATIONAL INC
16.64-0.48%-0.08Al67.588K483.157M77.910.22543.00Bilgisayar Çevrebirimleri
DGLY DIGITAL ALLY INC
2.13-4.48%-0.10Sat2.415M56.619M-0.74119.00Telekomunikasyon Ekipmanları
DIOD DIODES INC
62.220.32%0.20Al162.688K3.225B25.592.477271.00Yarıiletkenler
DSPG DSP GROUP INC
14.540.48%0.07Al298.031K341.917M-0.13340.00Yarıiletkenler
DZSI DZS INC
9.83-1.70%-0.17Al16.880K212.138M-1.08789.00Telekomunikasyon Ekipmanları
EBON EBANG INTERNATIONAL HLDGS INC
9.20-1.50%-0.14Sat865.858K776.567M287.00Bilgisayar İşlemci Donanımı
ELTK ELTEK LTD
5.00-5.84%-0.31Güçlü Al77.310K21.901M283.00Elektronik parçalar
EMAN EMAGIN CORP
1.312.34%0.03Al655.194K88.270M-0.0996.00Elektronik Ekipman/Aletler
EMKR EMCORE CORP
3.31-1.19%-0.04Al322.312K97.341M-0.79420.00Elektronik Üretim Ekipmanları
ENPH ENPHASE ENERGY INC
114.693.47%3.85Güçlü Al3.304M14.452B89.801.39577.00Yarıiletkenler
ENTG ENTEGRIS INC
81.02-0.48%-0.39Al1.027M10.923B48.831.695300.00Yarıiletkenler
ERIC ERICSSON ADR EACH REP 1 ORD B SEK1
10.942.24%0.24Al12.575M32.762B125.590.0999417.00Telekomunikasyon Ekipmanları
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS
4.520.22%0.01Sat1.265M830.035M-4.8318734.00Uzay & Savunma
ESE ESCO TECHNOLOGIES INC
87.04-0.92%-0.81Al69.598K2.266B32.062.753239.00Uzay & Savunma
ESLT ELBIT SYSTEMS LTD
118.50-1.08%-1.29Sat16.841K5.237B18.916.3416575.00Uzay & Savunma
ESP ESPEY MAN & ELECTRONICS CORP
17.771.20%0.21Sat2.668K42.695M36.240.48151.00Elektronik parçalar
EXFO EXFO INC
2.80-4.44%-0.13Sat24.344K155.950M-0.17Telekomunikasyon Ekipmanları
EXTR EXTREME NETWORKS
4.410.23%0.01Al700.271K542.064M-1.062584.00Bilgisayar Çevrebirimleri
FARO FARO TECHNOLOGIES INC
64.42-0.26%-0.17Güçlü Al48.397K1.146B-4.551818.00Elektronik Ekipman/Aletler
FCEL FUELCELL ENERGY INC
2.32-0.43%-0.01Sat11.031M671.406M-0.58538.00Elektronik Ekipman/Aletler
FEIM FREQUENCY ELECTRONICS INC
9.88-1.20%-0.12Sat5.348K90.526M-1.07220.00Elektronik Ekipman/Aletler
FFIV F5 NETWORK INC
132.28-0.32%-0.42Al491.136K8.092B24.895.355325.00Bilgisayar İletişimi
FLEX FLEX LTD
14.593.26%0.46Al13.021M7.308B74.800.19160000.00Elektronik parçalar
FLIR FLIR SYSTEMS INC
37.01-0.46%-0.17Al1.223M4.853B35.481.064265.00Uzay & Savunma
FN FABRINET
63.751.05%0.66Al190.120K2.342B20.943.0711506.00Yarıiletkenler
FORM FORMFACTOR INC
29.381.00%0.29Al558.300K2.264B36.010.831836.00Elektronik Üretim Ekipmanları
FSLR FIRST SOLAR INC
83.43-0.89%-0.75Al3.224M8.841B91.100.936600.00Elektronik parçalar
FTNT FORTINET INC
128.82-2.07%-2.72Al649.844K20.847B55.072.447082.00Bilgisayar İletişimi
FTV FORTIVE CORP
65.77-2.04%-1.37Al1.634M22.169B45.391.4925000.00Elektronik Ekipman/Aletler
GD GENERAL DYNAMICS CORP
138.68-2.50%-3.56Sat1.500M39.792B12.6311.33102900.00Uzay & Savunma
GE GENERAL ELECTRIC CO
7.290.00%0.00Al130.837M63.811B17.830.41205000.00Uzay & Savunma
GILT GILAT SATELLITE NETWORKS
5.493.20%0.17Al1.190M304.817M21.040.26864.00Telekomunikasyon Ekipmanları
GLW CORNING INC
34.60-1.65%-0.58Al2.329M26.329B345.920.1349500.00Elektronik parçalar
GRMN GARMIN LTD
97.72-1.41%-1.40Al468.708K18.688B20.304.9015000.00Telekomunikasyon Ekipmanları
GSIT GSI TECHNOLOGY INC
7.09-3.01%-0.22Al28.878K167.379M-0.70166.00Yarıiletkenler
HEI HEICO CORP
110.57-1.89%-2.13Al230.173K14.921B45.892.515900.00Uzay & Savunma
HEI.A HEICO CORP
95.92-1.81%-1.77Al215.079K12.944B39.782.515900.00Uzay & Savunma
HII HUNTINGTON INGALLS INDUSTRIES
146.96-0.70%-1.04Sat215.723K5.951B11.5012.9242000.00Uzay & Savunma
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
3.802.98%0.11Al1.000M635.359M-0.011975.00Yarıiletkenler
HLIT HARMONIC INC
6.38-0.31%-0.02Al347.335K621.598M-0.201172.00Telekomunikasyon Ekipmanları
HOLI HOLLYSYS AUTOMATION TECHNOLOGIES
12.401.64%0.20Al482.040K750.659M9.321.313598.00Elektronik Ekipman/Aletler
HPE HEWLETT PACKARD ENTERPRISE CO
9.35-1.37%-0.13Sat9.550M12.028B-0.0161600.00Bilgisayar İşlemci Donanımı
HPQ HP INCORPORATION
19.36-1.22%-0.24Al5.011M26.591B11.061.7856000.00Bilgisayar İşlemci Donanımı
HXL HEXCEL CORPORATION
36.352.31%0.82Sat1.295M3.035B15.562.316977.00Uzay & Savunma
ICHR ICHOR HOLDINGS LTD
24.81-0.76%-0.19Al162.919K569.377M30.180.841715.00Yarıiletkenler
IDCC INTERDIGITAL INC
59.71-0.43%-0.26Al126.185K1.839B48.611.24487.00Telekomunikasyon Ekipmanları
IDN INTELLICHECK INC
7.05-0.56%-0.04Al47.068K129.229M-0.0734.00Elektronik Ekipman/Aletler
IEC IEC ELECTRONICS
9.540.14%0.01Al89.818K100.675M15.380.63840.00Elektronik parçalar
IIVI II-VI INC
46.320.72%0.33Al725.033K4.810B-0.8522969.00Elektronik Ekipman/Aletler
IMMR IMMERSION CORP
6.770.00%0.00Sat98.597K182.073M-0.1956.00Bilgisayar Çevrebirimleri
IMOS CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
19.60-1.71%-0.34Sat5.568K725.058M9.362.155688.00Yarıiletkenler
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
4.01-11.87%-0.54Al130.686K14.689M53.00Elektronik Üretim Ekipmanları
INFN INFINERA CORP
6.771.20%0.08Güçlü Al1.160M1.269B-1.723261.00Telekomunikasyon Ekipmanları
INSG INSEEGO CORP
10.130.40%0.04Sat1.011M996.375M-1.27Telekomunikasyon Ekipmanları
INTC INTEL CORP
54.580.78%0.42Güçlü Al43.537M232.129B9.975.49110800.00Yarıiletkenler
INTT INTEST CORP
4.622.78%0.12Al12.686K48.283M121.290.04198.00Elektronik Üretim Ekipmanları
INTZ INTRUSION INC
11.161.73%0.1970.213K188.931M565.460.0332.00Bilgisayar İletişimi
INVE IDENTIV INC
6.32-0.16%-0.01Al105.121K113.081M-0.37289.00Yarıiletkenler
IPGP IPG PHOTONICS CORPORATION
186.501.74%3.19Güçlü Al416.426K9.932B77.152.405960.00Yarıiletkenler
IPHI INPHI CORPORATION
120.370.06%0.07Al1.092M6.251B-1.58685.00Yarıiletkenler
ISNS IMAGE SENSING SYSTEMS INC
3.590.58%0.02Güçlü Sat4.980K19.164M3.091.1655.00Elektronik Ekipman/Aletler
ISSC INNOVATIVE SOLUTIONS & SUPPORT
6.170.82%0.05Sat9.295K104.794M34.600.1871.00Uzay & Savunma
ITI Iteris Inc
4.15-1.66%-0.07Sat78.553K169.842M-0.12414.00Bilgisayar İletişimi
ITRI ITRON INC
69.99-0.89%-0.63Al157.538K2.823B-0.557900.00Elektronik Ekipman/Aletler
ITRN ITURAN LOCATION & CONTROL
13.921.83%0.25Güçlü Sat48.263K291.876M-0.432908.00Telekomunikasyon Ekipmanları
IVAC INTEVAC INC
5.50-1.96%-0.11Sat20.255K129.994M26.640.22272.00Elektronik Üretim Ekipmanları
JBL JABIL INC
36.04-0.74%-0.27Al1.049M5.427B107.200.35Elektronik parçalar
JCS COMMUNICATIONS SYSTEMS INC
3.95-1.99%-0.08Sat41.083K36.958M12.640.33203.00Telekomunikasyon Ekipmanları
KAMN KAMAN CORP
43.77-0.21%-0.09Al143.287K1.211B21.472.052935.00Uzay & Savunma
KEYS KEYSIGHT TECHNOLOGIES INC
106.681.69%1.77Al1.125M19.964B33.033.2313600.00Elektronik Ekipman/Aletler
KLAC KLA CORPORATION
206.81-0.76%-1.59Al994.563K32.079B27.087.7610600.00Elektronik Üretim Ekipmanları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış