Elektronik Teknoloji (Sektör)

334
Hisse Senetleri
4856.910B
Pys Değ
16.925M
İşlem Hacmi
+0.38%
Değişim
+7.24%
Perf 1
+57.70%
Perf Yıl
+5.10%
Perf SBB
Şirketler
Endüstriler
           
AAOI APPLIED OPTOELECTRONICS INC
14.12-1.57%-0.23Al988.376K284.094M-1.972956.00Telekomunikasyon Ekipmanları
AAPL Apple Inc
318.731.11%3.49Al34.454M1397.322B26.8211.93137000.00Telekomunikasyon Ekipmanları
AAXN AXON ENTERPRISE INC
73.60-2.15%-1.62Al346.745K4.367B287.160.261386.00Uzay & Savunma
ACIA ACACIA COMMUNICATIONS INC
68.66-0.06%-0.04Al524.319K2.833B99.900.72386.00Telekomunikasyon Ekipmanları
ACLS AXCELIS TECHNOLOGIES INC
25.03-1.26%-0.32Al158.748K811.498M53.900.48992.00Elektronik Üretim Ekipmanları
ADI ANALOG DEVICES INC
119.470.29%0.34Al2.303M44.001B32.763.6816400.00Yarıiletkenler
ADTN ADTRAN INC
10.300.59%0.06Al166.171K492.608M-1.041900.00Telekomunikasyon Ekipmanları
AEHR AEHR TEST SYSTEMS
2.005.26%0.10Al103.858K45.832M-0.1479.00Elektronik Üretim Ekipmanları
AEIS ADVANCED ENERGY INDUSTRIES
74.01-0.24%-0.18Al194.997K2.835B38.451.932259.00Elektronik Üretim Ekipmanları
AIR AAR CORP
45.82-0.39%-0.18Al113.572K1.600B498.580.105650.00Uzay & Savunma
AIRG AIRGAIN INC
10.340.39%0.04Sat53.166K100.267M48.540.2286.00Telekomunikasyon Ekipmanları
AIRI AIR INDUSTRIES GROUP
2.15-14.68%-0.37Nötr547.009K64.158M-0.27209.00Uzay & Savunma
AJRD AEROJET ROCKETDYNE HLDGS INC
53.13-0.51%-0.27Al856.056K4.181B31.521.775004.00Uzay & Savunma
AKTS AKOUSTIS TECHNOLOGIES INC
8.870.45%0.04Al240.441K320.767M-1.0490.00Telekomunikasyon Ekipmanları
ALLT ALLOT LTD
9.48-1.46%-0.14Al173.257K325.657M-0.26524.00Bilgisayar İletişimi
ALOT ASTRONOVA INC
13.26-0.38%-0.05Sat17.686K93.748M17.710.78374.00Bilgisayar Çevrebirimleri
AMBA AMBARELLA INC
62.69-1.20%-0.76Al476.661K2.103B-1.11750.00Yarıiletkenler
AMD Advanced Micro Devices Inc
50.932.33%1.16Al57.723M56.717B263.070.2010100.00Yarıiletkenler
AMKR AMKOR TECHNOLOGY INC
13.20-0.23%-0.03Al615.036K3.165B63.340.2130850.00Yarıiletkenler
AMOT ALLIED MOTION TECHNOLGIES INC
49.42-0.60%-0.30Güçlü Al29.196K474.432M28.801.721600.00Elektronik Ekipman/Aletler
ANET ARISTA NETWORKS INC
221.871.19%2.62Al996.237K16.951B23.3810.102300.00Bilgisayar İletişimi
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.44-1.77%-0.17Al504.783K519.776M163.890.061988.00Uzay & Savunma
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
14.180.21%0.03Al60.238K348.162M886.250.024338.00Yarıiletkenler
APH AMPHENOL CORP
109.45-0.31%-0.34Al1.275M32.451B28.763.9473600.00Elektronik parçalar
APWC ASIA PACIFIC WIRE & CABLE
1.56-2.68%-0.04Al3.076K21.619M-0.121326.00Telekomunikasyon Ekipmanları
ASTC ASTROTECH CORPORATION
2.09-2.34%-0.05Al48.110K12.362M-1.3930.00Uzay & Savunma
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
5.24-0.57%-0.03Sat999.291K11.141B21.700.2493891.00Yarıiletkenler
ATRO ASTRONICS CORP
28.90-0.07%-0.02Al135.804K892.247M9.743.022700.00Uzay & Savunma
AUDC AUDIOCODES
27.46-2.45%-0.69Al238.540K801.159M47.860.57706.00Telekomunikasyon Ekipmanları
AVAV AEROVIRONMENT INC
70.84-0.94%-0.67Al118.109K1.700B44.151.63699.00Uzay & Savunma
AVGO BROADCOM INC
308.790.57%1.74Sat2.690M122.834B48.016.7719000.00Yarıiletkenler
AVID AVID TECHNOLOGY INC
9.16-0.33%-0.03Al230.588K394.329M-0.041740.00Bilgisayar Çevrebirimleri
AVNW AVIAT NETWORKS INC
14.700.00%0.00Al22.425K79.777M7.791.96738.00Telekomunikasyon Ekipmanları
AVX AVX CORP
20.54-0.15%-0.03Al249.071K3.473B15.001.3715100.00Elektronik parçalar
AVYA AVAYA HOLDINGS CORP
12.970.00%0.00Al2.039M1.442B-6.047900.00Telekomunikasyon Ekipmanları
AXTI AXT INC
4.904.26%0.20Al441.549K197.078M-0.05781.00Elektronik Üretim Ekipmanları
BA BOEING CO
324.15-2.36%-7.85Sat11.062M182.429B49.716.65153000.00Uzay & Savunma
BDR BLONDER TONGUE LABORATORIES INC
0.822.50%0.02Güçlü Al9.974K7.900M3.770.25117.00Telekomunikasyon Ekipmanları
BELFA BEL FUSE INC
16.848.65%1.34Al3.638K201.534M134.400.138098.00Elektronik parçalar
BELFB BEL FUSE INC
19.703.68%0.70Al51.427K235.761M142.240.148098.00Elektronik parçalar
BHE BENCHMARK ELECTRONICS INC
36.840.27%0.10Al320.927K1.386B26.081.4210500.00Elektronik parçalar
BKTI BK TECHNOLOGIES CORPORATION
2.850.00%0.00Güçlü Sat8.025K36.078M-0.21119.00Telekomunikasyon Ekipmanları
BOSC BETTER ONLINE SOLUTIONS LTD
2.20-1.29%-0.03Al15.999K9.376M-0.0277.00Bilgisayar İletişimi
BRKS BROOKS AUTOMATION INC
43.61-1.20%-0.53Al549.224K3.210B109.550.412984.00Elektronik Üretim Ekipmanları
BWXT BWX TECHNOLOGIES INC
66.17-0.32%-0.21Güçlü Al336.459K6.303B31.072.146250.00Uzay & Savunma
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.000.21%0.06Al69.932K29.787B20.331.38195056.00Elektronik Ekipman/Aletler
CALX CALIX INC
8.58-1.04%-0.09Al184.358K476.096M-0.44802.00Telekomunikasyon Ekipmanları
CAMP CALAMP CORP
9.990.20%0.02Sat308.875K341.248M-0.37931.00Telekomunikasyon Ekipmanları
CAMT CAMTEK
12.48-1.34%-0.17Al86.279K481.691M20.960.60295.00Elektronik Üretim Ekipmanları
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
6.003.81%0.22Sat82.373KYarıiletkenler
CASA CASA SYSTEMS INC
3.86-2.28%-0.09Sat249.255K325.027M-0.09743.00Telekomunikasyon Ekipmanları
CETX CEMTREX INC
2.02-19.52%-0.49Al3.435M9.146M-9.44297.00Elektronik Ekipman/Aletler
CEVA CEVA INC
29.281.21%0.35Al80.336K643.955M-0.03341.00Yarıiletkenler
CGNX COGNEX CORP
58.641.58%0.91Al852.996K10.021B60.820.992124.00Elektronik Ekipman/Aletler
CIEN CIENA CORP
42.23-1.45%-0.62Al1.388M6.506B26.261.636383.00Telekomunikasyon Ekipmanları
CLFD CLEARFIELD INC
14.14-0.56%-0.08Al14.101K193.110M41.650.34240.00Telekomunikasyon Ekipmanları
CLIR CLEARSIGN TECHNOLOGIES CORPORATION
1.00-0.09%-0.00Al30.507K26.574M-0.3518.00Elektronik Ekipman/Aletler
CLRO CLEARONE INC
1.81-0.55%-0.01Al1.015K30.129M-0.55Telekomunikasyon Ekipmanları
CLS CELESTICA INC
8.85-0.90%-0.08Al261.866K1.137B8.671.0128700.00Elektronik parçalar
CLWT EURO TECH HLDGS
2.41-3.35%-0.08Sat25.071K7.454M-0.3554.00Elektronik Ekipman/Aletler
CMBM CAMBIUM NETWORKS CORPORATION
8.54-3.06%-0.27Al25.776K218.897M510.00Telekomunikasyon Ekipmanları
CMTL COMTECH TELECOMMUNICATIONS
36.26-1.06%-0.39Güçlü Al73.037K884.381M31.641.152013.00Telekomunikasyon Ekipmanları
CODA CODA OCTOPUS GROUP INC
8.211.23%0.10Sat48.044K87.781M10.640.77115.00Elektronik parçalar
COHR COHERENT INC
173.701.00%1.72Al165.151K4.195B78.352.225184.00Elektronik Ekipman/Aletler
COHU COHU INC
25.151.00%0.25Al232.815K1.038B-2.673500.00Elektronik Üretim Ekipmanları
COMM COMMSCOPE HOLDINGS CO INC
14.780.20%0.03Al3.165M2.869B-2.8220000.00Telekomunikasyon Ekipmanları
CREE CREE INC
52.360.29%0.15Al1.541M5.640B-3.215319.00Elektronik parçalar
CRNT CERAGON NETWORKS LTD
2.20-1.79%-0.04Al533.227K176.506M13.120.17958.00Telekomunikasyon Ekipmanları
CRUS CIRRUS LOGIC INC
84.11-0.41%-0.35Al508.289K4.861B43.422.001551.00Yarıiletkenler
CSCO CISCO SYSTEMS INC
49.02-0.06%-0.03Al27.176M207.956B19.532.5475900.00Bilgisayar İletişimi
CSPI CSP INC
13.301.37%0.18Al1.981K55.421M-0.10114.00Bilgisayar Çevrebirimleri
CTS CTS CORP
31.362.02%0.62Al84.115K1.022B23.961.333230.00Elektronik parçalar
CUB CUBIC CORP
69.851.00%0.69Güçlü Al241.008K2.184B41.821.626200.00Uzay & Savunma
CVU CPI AEROSTRUCTURES
6.73-0.88%-0.06Al28.980K79.804M15.360.44281.00Uzay & Savunma
CVV CVD EQUIPMENT CORP
3.67-2.45%-0.09Al8.406K24.080M-0.86197.00Elektronik Üretim Ekipmanları
CW CURTISS-WRIGHT CORP
148.67-0.28%-0.41Al168.193K6.347B21.357.019000.00Uzay & Savunma
CY CYPRESS SEMICONDUCTOR CORP
23.490.47%0.11Güçlü Al5.401M8.705B30.380.795846.00Yarıiletkenler
CYBE CYBER OPTICS
24.00-1.03%-0.25Al159.006K171.072M97.960.25178.00Elektronik Üretim Ekipmanları
DAIO DATA I/O CORP
4.16-2.12%-0.09Sat10.923K34.158M-0.01102.00Elektronik Üretim Ekipmanları
DAKT DAKTRONIC INC
6.190.16%0.01Al93.087K279.466M2380.770.002722.00Elektronik Ekipman/Aletler
DBD DIEBOLD NIXDORF INCORPORATED
11.11-4.14%-0.48Al1.031M853.181M-4.4823000.00Elektronik Ekipman/Aletler
DCO DUCOMMUN INC
42.743.04%1.26Sat95.955K494.203M20.732.112600.00Uzay & Savunma
DDD 3 D SYSTEMS INC
11.41-3.55%-0.42Al2.432M1.351B-0.612620.00Elektronik Ekipman/Aletler
DELL DELL TECHNOLOGIES INC
50.34-1.95%-1.00Sat3.296M36.735B9.905.43157000.00Bilgisayar İşlemci Donanımı
DGII DIGI INTERNATIONAL INC
17.49-0.91%-0.16Nötr174.203K501.346M50.160.36543.00Bilgisayar İletişimi
DGLY DIGITAL ALLY INC
0.95-3.71%-0.04Sat245.757K11.458M-1.1095.00Elektronik Ekipman/Aletler
DIOD DIODES INC
58.951.78%1.03Al228.514K3.009B22.392.687710.00Yarıiletkenler
DLB DOLBY LABORATORIES INC
69.25-0.50%-0.35Al242.773K6.947B28.382.502193.00Elektronik Ekipman/Aletler
DSPG DSP GROUP INC
15.89-0.13%-0.02Al110.469K365.534M-0.06320.00Yarıiletkenler
DZSI DASAN ZHONE SOLUTIONS INC
10.602.81%0.29Al118.045K226.713M-0.23670.00Telekomunikasyon Ekipmanları
ELTK ELTEK LTD
3.66-0.54%-0.02Sat7.662K16.032M41.590.09316.00Elektronik parçalar
EMAN EMAGIN CORP
0.445.32%0.02Al340.635K21.633M-0.14105.00Elektronik Ekipman/Aletler
EMKR EMCORE CORP
3.43-0.58%-0.02Güçlü Al31.018K99.144M-1.28420.00Elektronik Üretim Ekipmanları
ENPH ENPHASE ENERGY INC
31.502.17%0.67Al3.807M3.855B91.460.38427.00Yarıiletkenler
ENTG ENTEGRIS INC
56.232.18%1.20Al1.514M7.584B27.832.044900.00Elektronik Üretim Ekipmanları
ERIC ERICSSON ADR EACH REP 1 ORD B SEK1
9.01-0.77%-0.07Al5.581M27.456B-0.2895359.00Telekomunikasyon Ekipmanları
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS
18.76-0.32%-0.06Sat464.439K3.451B-0.4218520.00Uzay & Savunma
ESE ESCO TECHNOLOGIES INC
98.990.24%0.24Al124.804K2.572B31.883.123239.00Uzay & Savunma
ESLT ELBIT SYSTEMS LTD
156.74-0.43%-0.67Sat7.367K6.701B37.324.1916149.00Uzay & Savunma
ESP ESPEY MAN & ELECTRONICS CORP
20.51-0.52%-0.11Güçlü Sat4.182K49.271M20.910.99160.00Elektronik parçalar
EXFO EXFO INC
4.080.49%0.02Sat12.914K226.640M44.730.09Telekomunikasyon Ekipmanları
EXTR EXTREME NETWORKS
7.920.00%0.00Al975.098K962.811M-0.452713.00Bilgisayar İletişimi
FARO FARO TECHNOLOGIES INC
55.40-0.81%-0.45Al55.912K964.182M-0.381862.00Elektronik Ekipman/Aletler
FEIM FREQUENCY ELECTRONICS INC
9.92-1.03%-0.10Sat13.562K90.239M-0.91280.00Elektronik Ekipman/Aletler
FFIV F5 NETWORK INC
137.00-1.21%-1.68Sat538.241K8.329B19.367.125325.00Bilgisayar İletişimi
FLEX FLEX LTD
13.551.04%0.14Al4.773M6.888B-0.35200000.00Elektronik parçalar
FLIR FLIR SYSTEMS INC
54.660.42%0.23Al677.920K7.333B27.971.983649.00Uzay & Savunma
FN FABRINET
66.663.33%2.15Al265.321K2.467B20.643.2311670.00Elektronik parçalar
FORM FORMFACTOR INC
27.511.66%0.45Al424.898K2.083B19.671.431676.00Elektronik Üretim Ekipmanları
FSLR FIRST SOLAR INC
53.52-0.76%-0.41Sat1.768M5.641B-0.036400.00Elektronik parçalar
FTNT FORTINET INC
117.49-1.34%-1.60Al1.121M20.095B52.292.315845.00Bilgisayar İletişimi
FTV FORTIVE CORP
78.780.66%0.52Al1.451M26.455B10.337.7324000.00Elektronik Ekipman/Aletler
GD GENERAL DYNAMICS CORP
181.89-0.28%-0.51Al1.820M52.622B15.7611.66105600.00Uzay & Savunma
GE GENERAL ELECTRIC CO
11.81-0.25%-0.03Al46.581M103.143B408.650.03283000.00Uzay & Savunma
GILT GILAT SATELLITE NETWORKS
9.151.67%0.15Al180.817K507.288M24.990.371012.00Telekomunikasyon Ekipmanları
GLW CORNING INC
30.060.17%0.05Al4.348M23.119B22.621.4351500.00Elektronik parçalar
GNSS LRAD CORPORATION
3.430.88%0.03Güçlü Al22.167K113.217M41.130.0983.00Elektronik Ekipman/Aletler
GRMN GARMIN LTD
99.040.58%0.57Al1.855M18.828B24.144.1313000.00Telekomunikasyon Ekipmanları
GSIT GSI TECHNOLOGY INC
8.32-3.59%-0.31Güçlü Al49.117K191.868M676.420.02166.00Yarıiletkenler
HEI HEICO CORP
121.38-0.07%-0.09Nötr324.621K16.326B50.842.455900.00Uzay & Savunma
HEI.A HEICO CORP
95.21-0.36%-0.34Al165.792K12.806B39.882.455900.00Uzay & Savunma
HII HUNTINGTON INGALLS INDUSTRIES
277.810.45%1.24Al201.536K11.363B19.0314.6240000.00Uzay & Savunma
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
3.75-3.10%-0.12Al1.213M645.546M-0.042160.00Yarıiletkenler
HLIT HARMONIC INC
8.21-0.97%-0.08Al284.685K741.716M-0.091162.00Telekomunikasyon Ekipmanları
HOLI HOLLYSYS AUTOMATION TECHNOLOGIES
17.481.45%0.25Al170.824K1.055B8.322.103301.00Elektronik Ekipman/Aletler
HPE HEWLETT PACKARD ENTERPRISE CO
15.10-4.25%-0.67Güçlü Sat18.728M19.523B19.660.7861600.00Bilgisayar İşlemci Donanımı
HPQ HP INCORPORATION
21.971.38%0.30Al13.476M31.927B10.622.0856000.00Bilgisayar İşlemci Donanımı
HURC HURCO COMPANIES INC
33.04-1.34%-0.45Güçlü Sat11.490K223.681M12.982.57785.00Elektronik Ekipman/Aletler
HXL HEXCEL CORPORATION
77.75-0.55%-0.43Al1.047M6.484B22.403.516626.00Uzay & Savunma
ICAD ICAD INC
9.41-2.18%-0.21Al124.861K182.309M-0.7797.00Bilgisayar Çevrebirimleri
ICHR ICHOR HOLDINGS LTD
38.58-1.88%-0.74Al254.921K867.857M140.700.281490.00Yarıiletkenler
IDCC INTERDIGITAL INC
59.620.06%0.04Al227.086K1.856B211.190.29390.00Telekomunikasyon Ekipmanları
IDN INTELLICHECK INC
9.6612.06%1.04Al161.879K153.449M-0.2134.00Elektronik Ekipman/Aletler
IEC IEC ELECTRONICS
9.26-0.64%-0.06Al50.401K97.221M20.520.46840.00Elektronik parçalar
IIVI II-VI INC
37.520.62%0.23Al1.062M3.409B44.420.8812487.00Elektronik parçalar
IMMR IMMERSION CORP
7.74-1.15%-0.09Al84.142K246.101M-0.7764.00Bilgisayar Çevrebirimleri
IMOS CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
22.620.76%0.17Sat4.642K822.508M9.942.286001.00Yarıiletkenler
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
9.202.34%0.21Al5.139K31.055M-5.75Elektronik Üretim Ekipmanları
INFN INFINERA CORP
8.12-1.22%-0.10Al2.063M1.468B-2.543876.00Telekomunikasyon Ekipmanları
INSG INSEEGO CORP
9.158.03%0.68Güçlü Al4.647M735.312M-0.41819.00Telekomunikasyon Ekipmanları
INTC INTEL CORP
59.60-0.10%-0.06Al21.803M259.260B13.994.32107400.00Yarıiletkenler
INTT INTEST CORP
6.001.18%0.07Al8.623K62.970M77.920.08209.00Elektronik Üretim Ekipmanları
INVE IDENTIV INC
6.31-2.17%-0.14Al51.701K106.589M-0.02273.00Elektronik Ekipman/Aletler
IOTS ADESTO TECHNOLOGIES CORP
8.54-2.95%-0.26Al350.525K258.420M-0.87265.00Yarıiletkenler
IPGP IPG PHOTONICS CORPORATION
145.950.64%0.93Al390.250K7.746B30.234.906220.00Elektronik Ekipman/Aletler
IPHI INPHI CORPORATION
83.111.49%1.22Al698.467K3.796B-1.81580.00Yarıiletkenler
ISNS IMAGE SENSING SYSTEMS INC
5.460.81%0.04Al9.097K29.025M3.781.4553.00Elektronik Ekipman/Aletler
ISSC INNOVATIVE SOLUTIONS & SUPPORT
5.685.19%0.28Al171.973K96.043M52.010.1171.00Uzay & Savunma
ITI Iteris Inc
5.30-0.19%-0.01Al110.248K215.079M-0.25362.00Bilgisayar Çevrebirimleri
ITRI ITRON INC
87.841.19%1.03Al332.736K3.476B60.051.488000.00Elektronik Ekipman/Aletler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış