Tüketici Hizmetleri (Sektör)

238
Hisse Senetleri
2177.959B
Pys Değ
6.677M
İşlem Hacmi
−0.93%
Değişim
−4.45%
Perf 1
+11.07%
Perf Yıl
+4.67%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
ACEL ACCEL ENTERTAINMENT INC
9.60-1.54%-0.15Sat262.471K881.127M-0.40730.00Filmler/Eğlence
AFYA AFYA LIMITED
24.000.04%0.01Sat148.648K2.232B37.890.64Diğer Tüketici Hizmetler
AHC A H BELO CORP
1.360.74%0.01Sat76.349K29.118M-0.29830.00Yayıncılık: Gazeteler
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.67-3.61%-0.10Sat15.871K58.029M-0.493448.00Diğer Tüketici Hizmetler
AMC AMC ENTERTAINMENT HOLDINGS INC
2.36-6.35%-0.16Sat11.013M257.994M-26.9138872.00Filmler/Eğlence
AMCX AMC NETWORKS INC
21.25-0.28%-0.06Sat1.629M1.106B6.233.462114.00Kablo/Uydu TV
APEI AMERICAN PUBLIC EDUCATION INC
28.271.14%0.32Sat83.909K418.311M32.040.881780.00Diğer Tüketici Hizmetler
ARCO ARCOS DORADOS HOLDINGS INC
4.02-0.50%-0.02Sat976.700K826.523M-0.4180855.00Restoranlar
ARKR ARK RESTAURANTS CORP
10.051.01%0.10Sat2.609K35.199M-0.962145.00Restoranlar
ARMK ARAMARK
27.74-1.63%-0.46Al1.781M7.018B-0.88283500.00Restoranlar
ATGE ADTALEM GLOBAL EDUCATION INC
23.44-1.92%-0.46Güçlü Sat359.810K1.221B6.313.814299.00Diğer Tüketici Hizmetler
ATUS ALTICE USA INC
26.952.08%0.55Sat11.150M15.625B146.910.1810700.00Kablo/Uydu TV
AYTU AYTU BIOSCIENCE INC
0.95-3.03%-0.03Güçlü Sat1.831M119.583M-0.5175.00Diğer Tüketici Hizmetler
BATRA LIBERTY MEDIA CORPORATION
20.70-1.15%-0.24Sat23.418K1.060B-0.33Filmler/Eğlence
BATRK LIBERTY MEDIA CORPORATION
20.47-0.82%-0.17Sat112.198K1.049B-0.33Filmler/Eğlence
BBGI BEASLEY BROADCAST GROUP INC
1.21-2.42%-0.03Sat55.181K33.896M-0.671438.00Yayıncılık
BBQ BBQ HOLDINGS INC
4.20-2.13%-0.09Al20.853K38.985M7.020.621677.00Restoranlar
BDL FLANIGAN'S ENTERPRISES INC
16.761.07%0.18Sat35331.143M19.220.861870.00Restoranlar
BH BIGLARI HOLDINGS INC
83.77-3.72%-3.24Sat6.566K259.965M-26.3710906.00Restoranlar
BH.A BIGLARI HOLDINGS INC
437.05-0.18%-0.79Sat631.356B-131.8610906.00Restoranlar
BJRI BJS RESTAURANTS INC
28.21-0.81%-0.23Sat363.236K627.988M-1.1522725.00Restoranlar
BKNG BOOKING HOLDINGS INC
1622.50-0.48%-7.76Sat411.558K66.439B27.5260.0426400.00Diğer Tüketici Hizmetler
BLMN BLOOMIN BRANDS INC
13.98-2.85%-0.41Sat2.498M1.224B-1.3794000.00Restoranlar
BLNK BLINK CHARGING CO
7.76-3.36%-0.27Sat904.919K246.357M-0.4367.00Diğer Tüketici Hizmetler
BTN BALLANTYNE STRONG INC
1.57-1.26%-0.02Sat27.841K23.221M-0.46296.00Filmler/Eğlence
BWL.A BOWL AMERICA INC
9.150.00%0.00Güçlü Sat37747.223M117.010.08500.00Filmler/Eğlence
BYD BOYD GAMING CORP
31.721.15%0.36Al1.676M3.533B-1.7124300.00Casinolar/Oyun
CABO CABLE ONE INC
1731.860.59%10.14Sat35.924K10.426B42.3341.092751.00Kablo/Uydu TV
CAKE CHEESECAKE FACTORY
29.72-0.73%-0.22Sat2.261M1.351B-4.3646250.00Restoranlar
CBRL CRACKER BARREL OLD COUNTRY STORE
113.820.61%0.69Sat351.409K2.697B-1.4055000.00Restoranlar
CCL CARNIVAL CORP
13.715.62%0.73Güçlü Sat76.636M12.032B-10.28Oteller/Tatil Yerleri/Deniz Hatları
CHDN CHURCHILL DOWNS INC
149.15-2.75%-4.22Sat289.370K5.885B-2.405500.00Casinolar/Oyun
CHH CHOICE HOTELS INTERNATIONAL INC
87.350.91%0.79Sat362.935K4.836B28.303.071807.00Oteller/Tatil Yerleri/Deniz Hatları
CHTR CHARTER COMMUNICATIONS INC
603.824.83%27.82Sat2.456M123.722B54.3310.7695100.00Kablo/Uydu TV
CHUY CHUYS HOLDINGS INC
20.99-5.49%-1.22Sat146.041K413.291M-0.689000.00Restoranlar
CLCT COLLECTORS UNIVERSE INC
54.93-3.55%-2.02Sat128.706K507.548M47.871.20515.00Diğer Tüketici Hizmetler
CMCSA COMCAST CORP
42.24-1.90%-0.82Sat22.002M192.957B19.282.26190000.00Kablo/Uydu TV
CMG CHIPOTLE MEXICAN GRILL
1201.48-3.32%-41.32Sat491.428K33.618B148.698.5283000.00Restoranlar
CMLS CUMULUS MEDIA INC
5.06-5.95%-0.32Sat73.072K99.718M-1.254732.00Yayıncılık
CNK CINEMARK HOLDINGS INC
8.19-2.73%-0.23Sat6.877M963.750M-1.4722000.00Filmler/Eğlence
CNTY CENTURY CASINOS MANAGEMENT INC
4.71-1.88%-0.09Sat238.446K139.303M-2.653515.00Casinolar/Oyun
CPHC CANTERBURY PARK HLDGS CORP
12.173.57%0.42Al1.264K57.311M68.350.17930.00Casinolar/Oyun
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
14.82-4.26%-0.66Güçlü Al74.926K187.457M-3.9385.00Filmler/Eğlence
CSV CARRIAGE SERVICES INC
25.810.43%0.11Güçlü Al121.308K462.874M44.880.572797.00Diğer Tüketici Hizmetler
CTAS CINTAS CORP
314.55-1.68%-5.37Sat577.099K32.910B37.388.8140000.00Diğer Tüketici Hizmetler
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
11.805.73%0.64Güçlü Sat2.728M1.752B-10.28Oteller/Tatil Yerleri/Deniz Hatları
CURI CURIOSITYSTREAM INC
8.632.25%0.19Sat21.187K314.396M1383.610.012.00Filmler/Eğlence
CVEO CIVEO CORP CDA
0.72-2.01%-0.01Al575.349K121.983M-0.992450.00Oteller/Tatil Yerleri/Deniz Hatları
CZR CAESARS ENTERTAINMENT INC NEW
44.82-2.78%-1.28Sat3.456M30.507B-1.1764000.00Casinolar/Oyun
DENN DENNY'S CORPORATION
8.961.13%0.10Sat1.362M571.362M58.520.174000.00Restoranlar
DESP DESPEGAR COM CORP
6.80-0.44%-0.03Sat505.662K450.052M-1.133029.00Diğer Tüketici Hizmetler
DIN DINEEQUITY INC
51.45-4.56%-2.46Sat479.472K844.742M-4.503560.00Restoranlar
DIS WALT DISNEY COMPANY (THE)
121.25-0.24%-0.29Sat8.099M219.106B-0.60223000.00Medya Holdingleri
DISCA DISCOVERY INC
20.242.56%0.51Sat4.916M10.259B10.052.349200.00Kablo/Uydu TV
DISCB DISCOVERY INC
32.70-3.05%-1.03Sat2.040K16.575B17.182.349200.00Kablo/Uydu TV
DISCK DISCOVERY INC
18.322.81%0.50Sat2.156M9.286B9.082.349200.00Kablo/Uydu TV
DISH DISH NETWORK CORPORATION
25.490.35%0.09Sat2.164M13.390B11.292.5116000.00Kablo/Uydu TV
DJCO DAILY JOURNAL CO
271.20-3.12%-8.74Al1.676K374.459M-29.23385.00Yayıncılık: Gazeteler
DLB DOLBY LABORATORIES INC
75.081.64%1.21Al1.122M7.553B30.532.472193.00Filmler/Eğlence
DLPN DOLPHIN ENTERTAINMENT INC
0.63-9.64%-0.07Güçlü Sat452.268K20.354M-0.08159.00Filmler/Eğlence
DNKN DUNKIN BRANDS GROUP INC
99.71-1.37%-1.39Al1.956M8.204B38.192.671114.00Restoranlar
DPZ DOMINOS PIZZA INC
378.32-2.17%-8.40Sat689.793K14.907B33.1511.9113100.00Restoranlar
DRI DARDEN RESTAURANTS INC
91.92-0.64%-0.59Sat1.492M11.968B-1.46177000.00Restoranlar
DS DRIVE SHACK INC
1.47-3.92%-0.06Al725.818K98.802M-1.344658.00Filmler/Eğlence
DVD DOVER MOTORSPORTS INC
1.520.00%0.00Güçlü Al30.522K55.316M4.460.3460.00Filmler/Eğlence
EAT BRINKER INTERNATIONAL
43.54-2.20%-0.98Sat1.132M1.607B76.980.6162200.00Restoranlar
EBAY EBAY INC
47.63-3.35%-1.65Sat12.566M33.335B6.867.2413300.00Diğer Tüketici Hizmetler
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
160.38-3.12%-5.17Sat824.139K26.246B69.472.4081127.00Diğer Tüketici Hizmetler
EDUC EDUCATIONAL DEVELOPMENT CORP
16.63-3.65%-0.63Sat47.930K138.960M15.271.13201.00Yayıncılık: Kitaplar/Dergiler
ESGC EROS STX GLOBAL CORPORATION
1.92-4.00%-0.08Sat1.012M285.729M-2.92340.00Filmler/Eğlence
ETM ENTERCOM COMMUNICATIONS
1.50-6.25%-0.10Sat2.811M207.006M-3.834144.00Yayıncılık
EVC ENTRAVISION COMMUNICATIONS CORP
1.83-2.14%-0.04Al190.784K154.060M-0.451104.00Yayıncılık
EVRI EVERI HOLDINGS INC
8.61-1.71%-0.15Sat2.079M735.733M-0.891400.00Casinolar/Oyun
EXPE EXPEDIA GROUP INC
94.15-1.12%-1.07Al2.125M13.296B-11.2725400.00Diğer Tüketici Hizmetler
FAT FAT BRANDS INC
5.40-3.57%-0.20Sat9.136K64.232M-0.5458.00Restoranlar
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.34-1.47%-0.02Sat310.780K45.050M0.831.641689.00Yayıncılık
FLL FULL HOUSE RESORTS INC
2.35-3.69%-0.09Al211.394K63.698M-0.531585.00Casinolar/Oyun
FLUX FLUX POWER HOLDINGS INC
6.67-8.76%-0.64Güçlü Sat154.744K76.169M-2.80103.00Diğer Tüketici Hizmetler
FOX FOX CORPORATION
26.142.95%0.75Sat2.209M15.610B15.761.629000.00Yayıncılık
FOXA FOX CORPORATION
26.523.72%0.95Sat5.644M15.837B15.871.629000.00Yayıncılık
FRGI FIESTA RESTAURANT GROUP
8.64-2.37%-0.21Sat65.131K224.264M-2.2710480.00Restoranlar
FUBO FUBOTV INC
13.49-1.10%-0.15Al2.000M885.837M208.00Filmler/Eğlence
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
26.011.92%0.49Sat623.381K1.475B-2.762600.00Filmler/Eğlence
FWONA LIBERTY MEDIA CORPORATION
33.300.03%0.01Sat73.387K7.716B-2.716667.00Filmler/Eğlence
FWONK LIBERTY MEDIA CORPORATION
36.130.39%0.14Sat608.331K8.372B-2.716667.00Filmler/Eğlence
GCI GANNETT CO INC
1.15-10.16%-0.13Sat2.136M156.751M-5.2921255.00Yayıncılık: Gazeteler
GDEN GOLDEN ENTMT INC
12.86-1.23%-0.16Sat191.555K361.677M-4.588000.00Casinolar/Oyun
GHC GRAHAM HOLDINGS CO
380.34-1.76%-6.82Sat35.102K1.924B11.8832.8712053.00Diğer Tüketici Hizmetler
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
13.26-1.19%-0.16Sat40.673K904.723M35.680.382657.00Oteller/Tatil Yerleri/Deniz Hatları
GMBL ESPORTS ENTERTAINMENT GROUP INC
4.30-1.38%-0.06Sat192.282K53.938M-1.86Medya Holdingleri
GNUS GENIUS BRANDS INTERNATIONAL INC
1.05-9.48%-0.11Güçlü Sat26.369M270.301M-5.6720.00Filmler/Eğlence
GRIL MUSCLE MAKER INC
1.8111.73%0.19Al1.710M20.072M-4.27Restoranlar
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
118.94-5.08%-6.36Sat33.398K870.697M35.093.57Casinolar/Oyun
GTIM GOOD TIMES RESTAURANTS INC
1.29-10.58%-0.15Sat36.408K16.255M-1.562535.00Restoranlar
GTN GRAY TELEVISION INC
12.681.28%0.16Güçlü Sat796.470K1.260B7.591.676912.00Yayıncılık
GTN.A GRAY TELEVISION INC
12.103.55%0.41Al4.197K1.202B7.091.676912.00Yayıncılık
H HYATT HOTELS CORP
55.141.03%0.56Sat610.562K5.578B21.632.6255000.00Oteller/Tatil Yerleri/Deniz Hatları
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
65.281.16%0.75Al6.387K1.663B31.542.054164.00Diğer Tüketici Hizmetler
HLT HILTON WORLDWIDE HOLDINGS INC
87.811.50%1.30Sat2.336M24.351B675.330.15173000.00Oteller/Tatil Yerleri/Deniz Hatları
HMHC HOUGHTON MIFFLIN LLC
2.61-2.97%-0.08Al1.233M328.416M-3.533400.00Diğer Tüketici Hizmetler
HMTV HEMISPHERE MEDIA GROUP INC
7.820.39%0.03Sat26.191K312.500M-0.39330.00Yayıncılık
HOFV HALL OF FAME RESORT & ENTMT COMPANY
1.91-1.55%-0.03Sat151.488K60.832MFilmler/Eğlence
HRB BLOCK(H & R) INC
17.26-2.92%-0.52Al3.362M3.329B14.511.2480500.00Diğer Tüketici Hizmetler
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
39.63-2.92%-1.19Sat1.287M12.958B-0.8218352.00Oteller/Tatil Yerleri/Deniz Hatları
IAC IAC/INTERACTIVECORP NEW
120.72-3.69%-4.63Sat696.163K113.131.578700.00Yayıncılık
IGT INTERNATIONAL GAME TECHNOLOGY PLC
8.21-0.61%-0.05Sat2.148M1.682B-2.8911922.00Casinolar/Oyun
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
51.140.49%0.25Sat144.856K9.255B-0.7214436.00Oteller/Tatil Yerleri/Deniz Hatları
IHRT IHEARTMEDIA INC
8.22-3.52%-0.30Sat338.796K568.245M-11.9111400.00Yayıncılık
IMAX IMAX CORP
11.530.35%0.04Sat739.970K678.626M-1.76673.00Filmler/Eğlence
JACK JACK IN THE BOX INC
80.06-1.62%-1.32Sat461.267K1.816B26.183.135200.00Restoranlar
JAX J ALEXANDERS HLDGS INC
5.56-0.18%-0.01Al190.116K83.465M-1.494200.00Restoranlar
JW.A WILEY(JOHN)& SONS INC
30.961.21%0.37Sat1.578M1.734B-1.116900.00Yayıncılık: Kitaplar/Dergiler
JW.B WILEY(JOHN)& SONS INC
30.79-3.69%-1.18Güçlü Sat1521.724B-1.116900.00Yayıncılık: Kitaplar/Dergiler
KRUS KURA SUSHI USA INC
12.87-2.79%-0.37Sat16.136K107.361M-1.131400.00Restoranlar
LBRDA LIBERTY BROADBAND CORP
140.554.78%6.41Al237.251K25.570B133.861.0156.00Kablo/Uydu TV
LBRDK LIBERTY BROADBAND CORP
141.713.77%5.15Al1.189M25.781B136.271.0156.00Kablo/Uydu TV
LBTYA LIBERTY GLOBAL PLC
18.98-0.16%-0.03Sat1.190M11.267B-0.6520200.00Kablo/Uydu TV
LBTYB LIBERTY GLOBAL PLC
20.59-2.81%-0.59Güçlü Sat28312.223B-0.6520200.00Kablo/Uydu TV
LBTYK LIBERTY GLOBAL PLC
18.660.16%0.03Sat2.349M11.077B-0.6520200.00Kablo/Uydu TV
LEE LEE ENTERPRISES INC
0.78-0.93%-0.01Sat254.339K45.584M-0.012954.00Yayıncılık: Gazeteler
LGF.A LIONS GATE ENTERTAINMENT CORP
6.70-4.56%-0.32Sat1.677M1.477B-0.381443.00Filmler/Eğlence
LGF.B LIONS GATE ENTERTAINMENT CORP
6.27-4.27%-0.28Sat1.178M1.382B-0.381443.00Filmler/Eğlence
LILA LIBERTY LATIN AMERICA LTD
9.80-0.20%-0.02Sat209.780K2.131B-2.7210000.00Kablo/Uydu TV
LILAK LIBERTY LATIN AMERICA LTD
9.72-0.51%-0.05Sat1.200M2.114B-2.5810000.00Kablo/Uydu TV
LIND LINDBLAD EXPEDITIONS HLDGS INC
8.324.26%0.34Sat749.695K414.822M-1.42650.00Diğer Tüketici Hizmetler
LOCO EL POLLO LOCO HOLDINGS INC
14.12-19.77%-3.48Sat1.409M507.220M27.870.645005.00Restoranlar
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
4.350.00%0.00Sat14.798K113.347M-0.45Diğer Tüketici Hizmetler
LQDT LIQUIDITY SVCS INC
8.53-1.95%-0.17Sat173.514K290.405M-0.43687.00Diğer Tüketici Hizmetler
LRN K12 INC
23.87-5.20%-1.31Sat1.107M991.467M21.831.184950.00Diğer Tüketici Hizmetler
LSXMA LIBERTY MEDIA CORPORATION
34.57-1.03%-0.36Sat692.026K11.875B28.241.25Filmler/Eğlence
LSXMB LIBERTY MEDIA CORPORATION
36.14-1.12%-0.41Sat72612.414B29.551.25Filmler/Eğlence
LSXMK LIBERTY MEDIA CORPORATION
34.60-1.06%-0.37Sat547.145K11.885B28.531.23Filmler/Eğlence
LTRPA LIBERTY TRIPADVISOR HLDGS INC
1.780.00%0.00Sat836.814K133.715M-3.154194.00Diğer Tüketici Hizmetler
LTRPB LIBERTY TRIPADVISOR HLDGS INC
33.85-2.00%-0.69Sat8292.543B-3.154194.00Diğer Tüketici Hizmetler
LUB LUBYS INC
2.69-1.47%-0.04Sat158.194K82.724M-1.536133.00Restoranlar
LVS LAS VEGAS SANDS CORP
48.060.46%0.22Al5.209M36.710B-0.9950000.00Casinolar/Oyun
LYV LIVE NATION ENTERTAINMENT INC
48.80-1.75%-0.87Sat1.979M10.602B-3.7510500.00Filmler/Eğlence
MANU MANCHESTER UTD PLC NEW
13.660.44%0.06Güçlü Sat152.515K2.248B-0.17Filmler/Eğlence
MAR MARRIOTT INTERNATIONAL INC
92.88-0.48%-0.45Sat2.732M30.122B67.421.40174000.00Oteller/Tatil Yerleri/Deniz Hatları
MCD MCDONALD'S CORPORATION
213.00-0.91%-1.95Sat3.451M158.494B34.086.36205000.00Restoranlar
MCRI MONARCH CASINO & RESORT
43.394.78%1.98Sat141.819K789.247M53.880.802300.00Oteller/Tatil Yerleri/Deniz Hatları
MCS MARCUS CORP
7.33-2.53%-0.19Sat783.942K221.864M-0.7710500.00Filmler/Eğlence
MDIA MEDIACO HOLDING INC
2.668.13%0.20Sat71.194K18.876M201.00Yayıncılık
MDP MEREDITH CORP
11.00-5.42%-0.63Güçlü Sat907.413K500.220M-10.685370.00Yayıncılık: Kitaplar/Dergiler
MED MEDIFAST INC
140.49-6.82%-10.29Sat180.244K1.653B23.566.50550.00Diğer Tüketici Hizmetler
MGM MGM RESORTS INTERNATIONAL
20.57-3.38%-0.72Sat16.624M10.147B7.622.8370000.00Casinolar/Oyun
MIN MFS INTERMEDIATE INCOME TRUST
3.730.00%0.00Sat238.142KDiğer Tüketici Hizmetler
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
16.120.81%0.13Nötr3.809M7.626B-1.2123078.00Casinolar/Oyun
MMYT MAKEMYTRIP LTD
18.771.30%0.24Al282.316K1.938B-4.003960.00Diğer Tüketici Hizmetler
MRKR MARKER THERAPEUTICS INC
1.36-2.86%-0.04Sat195.556K63.400M-0.5128.00Diğer Tüketici Hizmetler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış