Tüketici Hizmetleri (Sektör)

232
Hisse Senetleri
2653.915B
Pys Değ
4.425M
İşlem Hacmi
+0.43%
Değişim
+1.02%
Perf 1
+44.76%
Perf Yıl
+26.70%
Perf Bu sene
Şirketler
Endüstriler
          
ABNB Airbnb, Inc.
175.880.43%0.75Al4.085M110.566B-8.185597.00
ACEL Accel Entertainment, Inc.
11.83-0.17%-0.02Al75.902K1.110B44.420.28770.00
AFYA Afya Limited
20.580.64%0.13Sat103.502K1.918B40.670.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.522.01%0.03Sat36.145K35.459M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
40.010.08%0.03Sat32.556M20.538B-15.1428468.00
AMCX AMC Networks Inc.
47.291.39%0.65Al254.136K1.996B7.646.252002.00
APEI American Public Education, Inc.
26.260.65%0.17Sat41.996K490.912M22.361.182940.00
ARCO Arcos Dorados Holdings Inc.
5.24-1.13%-0.06Sat216.582K1.102B-0.1673438.00
ARKR Ark Restaurants Corp.
15.90-0.27%-0.04Al2.070K56.470M14.241.181262.00
ARMK Aramark
33.250.39%0.13Sat1.195M8.487B-1.08247900.00
ATGE Adtalem Global Education Inc.
38.680.47%0.18Güçlü Al281.857K1.919B25.951.494426.00
ATUS Altice USA, Inc.
20.58-6.71%-1.48Güçlü Sat28.557M9.407B13.811.628900.00
AUD Audacy
3.844.07%0.15Al974.192K543.108M-1.483524.00
BALY Bally's Corporation
50.972.78%1.38Al655.494K2.273B25.621.975455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
27.160.15%0.04Al56.775K1.420B
BATRK Liberty Media Corporation - Series C Liberty Braves
26.620.38%0.10Al58.793K1.391B
BBGI Beasley Broadcast Group, Inc.
2.462.07%0.05Sat32.028K71.992M-0.051135.00
BBQ BBQ Holdings, Inc.
16.09-4.23%-0.71Al21.342K166.667M11.531.512417.00
BDL Flanigan's Enterprises, Inc.
25.070.89%0.22Al3.043K46.596M4.265.841804.00
BFI BurgerFi International Inc
8.97-0.33%-0.03Sat112.517K160.504M1258.00
BH Biglari Holdings Inc.
172.391.90%3.21Güçlü Al1.435K530.377M4.8434.933862.00
BH.A Biglari Holdings Inc.
847.000.83%7.01Al102534.994M4.81174.673862.00
BJRI BJ's Restaurants, Inc.
45.197.77%3.26Al388.571K1.053B-0.9717200.00
BKNG Booking Holdings Inc. Common Stock
2491.350.64%15.84Güçlü Al298.870K102.294B246.1210.1320300.00
BLMN Bloomin' Brands, Inc.
26.200.54%0.14Al1.206M2.338B25.471.3477000.00
BLNK Blink Charging Co.
29.08-5.31%-1.63Güçlü Sat1.928M1.226B-0.8691.00
BODY The Beachbody Company, Inc.
6.23-4.30%-0.28Sat1.134M1.920B4.00
BYD Boyd Gaming Corporation
64.290.23%0.15Güçlü Al874.403K7.215B21.672.9714284.00
CABO Cable One, Inc.
1859.53-2.42%-46.17Güçlü Sat42.173K11.228B33.8057.792716.00
CAKE The Cheesecake Factory Incorporated
49.505.12%2.41Al2.608M2.583B-1.2642500.00
CBRL Cracker Barrel Old Country Store, Inc.
144.94-0.09%-0.13Al403.213K3.406B13.5510.74
CCL Carnival Corporation
25.443.04%0.75Güçlü Al48.643M28.332B-9.73
CHDN Churchill Downs, Incorporated
240.391.00%2.38Güçlü Al123.878K9.260B46.045.257000.00
CHH Choice Hotels International, Inc.
127.390.74%0.94Al162.164K7.087B54.202.351498.00
CHTR Charter Communications, Inc.
739.17-0.37%-2.78Sat810.592K135.876B39.4320.0496100.00
CHUY Chuy's Holdings, Inc.
33.226.00%1.88Al165.157K664.304M27.641.156100.00
CIDM Cinedigm Corp
2.634.78%0.12Güçlü Al11.284M441.664M-0.5672.00
CMCSA Comcast Corporation
56.240.12%0.07Sat11.418M258.127B20.982.72168000.00
CMG Chipotle Mexican Grill, Inc.
1937.22-0.35%-6.83Al136.207K54.426B94.6020.8988000.00
CMLS Cumulus Media Inc.
11.789.07%0.98Güçlü Al70.560K242.962M-2.153787.00
CNK Cinemark Holdings, Inc.
18.840.11%0.02Al2.216M2.254B-6.2018000.00
CNTY Century Casinos, Inc.
13.47-0.22%-0.03Güçlü Al68.481K398.494M25.780.542076.00
CPHC Canterbury Park Holding Corporation
17.211.03%0.17Güçlü Al35882.394M18.320.93610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
23.54-1.92%-0.46Sat66.449K382.294M-3.3099.00
CSV Carriage Services, Inc.
44.200.68%0.30Al144.338K787.897M38.731.152718.00
CTAS Cintas Corporation
401.47-0.08%-0.31Al245.647K41.757B39.2210.5240000.00
CUK Carnival Plc
23.242.79%0.63Güçlü Al2.165M28.480B-9.73
CURI CuriosityStream Inc.
11.09-1.77%-0.20Sat335.137K583.277M-0.9954.00
CVEO Civeo Corporation (Canada)
23.743.44%0.79Al37.158K339.868M-0.432000.00
CZR Caesars Entertainment, Inc.
112.350.65%0.73Güçlü Al1.426M23.979B-29.1321000.00
DALN DallasNews Corporation - Series A
6.790.30%0.02Sat14.377K36.343M-1.14743.00
DENN Denny's Corporation
16.501.29%0.21Al440.144K1.059B34.140.483100.00
DESP Despegar.com, Corp.
12.656.04%0.72Al347.837K823.401M-1.753577.00
DIN Dine Brands Global, Inc. Common Stock
86.120.78%0.67Al172.415K1.479B23.123.723447.00
DIS Walt Disney Company (The)
176.00-0.14%-0.25Sat5.713M319.814B288.410.62203000.00
DISCA Discovery, Inc. - Series A
25.30-0.90%-0.23Sat5.639M12.676B12.362.449800.00
DISCB Discovery, Inc. - Series B
56.111.18%0.65Al17.683K12.676B26.852.449800.00
DISCK Discovery, Inc. - Series C
24.33-0.82%-0.20Sat2.735M12.676B11.882.449800.00
DISH DISH Network Corporation
43.311.05%0.45Al1.365M22.863B10.324.8213500.00
DJCO Daily Journal Corp. (S.C.)
324.65-0.06%-0.20Sat343448.259M3.07105.89320.00
DLPN Dolphin Entertainment, Inc.
11.54-4.63%-0.56Sat112.931K88.170M-0.71163.00
DPZ Domino's Pizza Inc
489.84-0.60%-2.97Sat357.243K18.054B39.7312.5714400.00
DRI Darden Restaurants, Inc.
158.70-0.50%-0.80Al1.314M20.682B25.576.31156883.00
DRVN Driven Brands Holdings Inc.
29.93-1.38%-0.42Sat290.097K5.009B455.710.076900.00
DS Drive Shack Inc.
2.881.41%0.04Al728.983K265.206M-0.223072.00
DVD Dover Motorsports, Inc.
2.41-1.63%-0.04Sat12.673K87.834M3.210.7660.00
EAT Brinker International, Inc.
51.63-2.47%-1.31Sat1.150M2.374B18.932.8859491.00
EDR Endeavor Group Holdings, Inc.
27.222.45%0.65Güçlü Al676.361K18.718B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
1.87-4.59%-0.09Sat28.886M3.248B8.420.23
EDUC Educational Development Corporation
10.000.91%0.09Sat10.801K86.502M5.911.71214.00
EJH E-Home Household Service Holdings Limited
2.783.73%0.10Sat2.761M93.340M384.00
ELYS Elys Game Technology, Corp.
4.95-1.39%-0.07Al336.631K115.258M-0.56104.00
ESGC Eros STX Global Corporation A
0.982.86%0.03Al2.043M372.527M340.00
EVC Entravision Communications Corporation
7.42-0.27%-0.02Güçlü Al484.399K633.380M15.040.501001.00
EVRI Everi Holdings Inc.
24.572.46%0.59Güçlü Al804.169K2.213B41.820.651300.00
EWCZ European Wax Center, Inc.
28.401.39%0.39Al102.516K1.836B88.00
EXPE Expedia Group, Inc.
171.993.09%5.15Güçlü Al3.354M25.939B-10.6519100.00
EZGO EZGO Technologies Ltd.
2.87-2.21%-0.07Sat276.414K38.465M
FAT FAT Brands Inc.
10.11-0.79%-0.08Sat9.728K148.152M-1.38179.00
FATBB FAT Brands Inc.
9.373.76%0.34Sat1.247K-1.38179.00
FHS First High-School Education Group Co., Ltd.
3.910.77%0.03Sat90.310K113.180M2413.00
FLL Full House Resorts, Inc.
9.212.11%0.19Al421.157K315.235M21.090.451151.00
FLUX Flux Power Holdings, Inc.
5.71-2.81%-0.17Sat360.517K78.984M-1.13
FOX Fox Corporation
36.311.77%0.63Güçlü Al812.426K21.739B9.943.609000.00
FOXA Fox Corporation
39.262.19%0.84Güçlü Al3.058M21.739B10.713.609000.00
FRGI Fiesta Restaurant Group, Inc.
11.512.49%0.28Al37.280K304.550M86.580.138020.00
FUN Cedar Fair, L.P.
45.740.37%0.17Al280.519K2.599B-7.262700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
46.58-1.29%-0.61Al76.540K28.722B6963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
50.58-0.78%-0.40Al595.520K28.722B6963.00
FXLV F45 Training Holdings Inc.
13.860.00%0.00Sat110.577K1.255B
GCI Gannett Co., Inc.
6.73-1.46%-0.10Al946.990K959.071M-2.0718100.00
GDEN Golden Entertainment, Inc.
49.932.19%1.07Güçlü Al327.040K1.441B18.063.076700.00
GHC Graham Holdings Company
597.290.88%5.23Al13.586K2.987B5.47108.5216661.00
GHG GreenTree Hospitality Group Ltd.
8.231.73%0.14Sat225.035K848.100M16.520.492565.00
GMBL Esports Entertainment Group Inc.
7.45-1.59%-0.12Sat246.454K163.677M-1.28
GNUS Genius Brands International, Inc.
1.43-1.38%-0.02Sat2.008M430.383M-0.3428.00
GRIL Muscle Maker, Inc
1.050.96%0.01Sat94.489K18.606M-0.68
GRVY GRAVITY Co., Ltd.
93.24-2.18%-2.08Sat20.061K647.915M9.599.94
GTIM Good Times Restaurants Inc.
5.351.90%0.10Güçlü Al98.052K68.637M4.001.342318.00
GTN Gray Television, Inc.
23.544.81%1.08Güçlü Al665.140K2.241B5.753.947017.00
GTN.A Gray Television, Inc.
21.450.42%0.09Al3702.241B5.473.947017.00
H Hyatt Hotels Corporation
79.763.58%2.76Güçlü Al2.462M8.683B-6.6837000.00
HLBZ Helbiz, Inc.
19.48-15.30%-3.52Al1.641M574.801M-0.20
HLG Hailiang Education Group Inc.
34.200.06%0.02Sat2.700K881.612M4164.00
HLT Hilton Worldwide Holdings Inc.
135.480.74%0.99Al2.312M37.756B-1.01141000.00
HMHC Houghton Mifflin Harcourt Company
13.52-2.17%-0.30Al402.675K1.726B-1.142600.00
HMTV Hemisphere Media Group, Inc.
12.810.63%0.08Güçlü Al39.399K515.026M12.041.07314.00
HOFV Hall of Fame Resort & Entertainment Company
3.02-1.95%-0.06Sat480.771K286.880M-2.3730.00
HRB H&R Block, Inc.
25.540.39%0.10Al752.977K4.548B8.033.2672400.00
HTHT Huazhu Group Limited
47.13-0.13%-0.06Sat1.025M15.163B171.160.3023028.00
IGT International Game Technology
24.935.55%1.31Güçlü Al3.715M5.115B179.760.1411048.00
IHG Intercontinental Hotels Group
66.060.73%0.48Al102.673K12.021B-0.0112832.00
IHRT iHeartMedia, Inc.
25.490.12%0.03Al1.010M3.609B-2.0410200.00
JACK Jack In The Box Inc.
102.240.25%0.25Sat203.099K2.216B14.127.255200.00
JAX J. Alexander's Holdings, Inc.
13.97-0.07%-0.01Al40.546K210.666M26.800.533200.00
JW.A John Wiley & Sons, Inc.
55.370.00%0.00Sat161.084K3.092B21.412.617400.00
JW.B John Wiley & Sons, Inc.
55.240.44%0.24Sat2733.092B21.272.617400.00
KRUS Kura Sushi USA, Inc.
47.926.25%2.82Güçlü Al86.678K464.582M-1.951030.00
LBTYA Liberty Global plc
29.710.30%0.09Güçlü Al1.607M16.513B1.6118.8823000.00
LBTYB Liberty Global plc
30.005.04%1.44Güçlü Al1.042K16.513B1.5518.8823000.00
LBTYK Liberty Global plc
29.720.51%0.15Güçlü Al1.979M16.513B1.6118.8823000.00
LEE Lee Enterprises, Incorporated
23.74-1.49%-0.36Sat6.324K139.804M8.542.855613.00
LGF.A Lions Gate Entertainment Corporation
14.122.32%0.32Al633.599K2.994B-0.521466.00
LGF.B Lions Gate Entertainment Corporation
12.862.31%0.29Al501.817K2.994B-0.521466.00
LILA Liberty Latin America Ltd.
12.46-1.58%-0.20Sat231.528K2.924B-0.1811900.00
LILAK Liberty Latin America Ltd.
12.49-1.34%-0.17Sat568.108K2.924B-0.1811900.00
LIND Lindblad Expeditions Holdings Inc.
14.080.93%0.13Al481.519K705.969M-2.61415.00
LOCO El Pollo Loco Holdings, Inc.
17.330.76%0.13Sat48.791K634.932M22.160.794711.00
LQDT Liquidity Services, Inc.
24.130.58%0.14Al87.710K855.178M35.540.71574.00
LRN Stride, Inc.
36.022.83%0.99Güçlü Al661.641K1.498B20.421.787100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
47.16-0.92%-0.44Sat695.112K15.677B
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
50.43-3.20%-1.67Al15416.063B
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
47.17-1.03%-0.49Sat746.642K15.681B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
3.567.23%0.24Sat724.100K346.277M-6.452596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
28.455.37%1.45Sat213356.296M-6.452596.00
LUB Luby's, Inc.
4.15-1.89%-0.08Sat22.395K128.525M3074.00
LVS Las Vegas Sands Corp.
36.90-1.02%-0.38Sat12.205M28.191B-1.7546000.00
LYV Live Nation Entertainment, Inc.
92.741.26%1.15Güçlü Al1.582M20.535B-6.798200.00
MANU Manchester
19.973.04%0.59Al452.453K3.255B-0.80
MAR Marriott International
152.511.73%2.60Güçlü Al1.882M49.666B142.511.06121000.00
MCD McDonald's Corporation
246.420.67%1.64Güçlü Al2.509M184.026B26.669.25200000.00
MCRI Monarch Casino & Resort, Inc.
67.581.26%0.84Güçlü Al43.172K1.257B24.482.842300.00
MCS Marcus Corporation (The)
17.051.73%0.29Al184.949K523.586M-4.204200.00
MCW Mister Car Wash, Inc.
17.570.34%0.06Sat829.489K5.202B
MDIA Mediaco Holding Inc.
8.420.00%0.00Al421.400K71.003M-1.62189.00
MDP Meredith Corporation
56.3025.42%11.41Güçlü Al4.591M2.877B7.166.305120.00
MED MEDIFAST INC
203.68-2.42%-5.05Güçlü Sat157.711K2.389B16.4612.79713.00
MGM MGM Resorts International
44.62-0.07%-0.03Al8.562M21.502B-2.5542000.00
MIN MFS Intermediate Income Trust
3.640.28%0.01Sat624.107K
MLCO Melco Resorts & Entertainment Limited
9.95-4.51%-0.47Sat4.966M4.769B-1.9919746.00
Daha fazla yükle