Tüketici Hizmetleri (Sektör)

240
Hisse Senetleri
2257.232B
Pys Değ
5.578M
İşlem Hacmi
+0.98%
Değişim
−1.37%
Perf 1
+19.59%
Perf Yıl
−0.84%
Perf SBB
Şirketler
Endüstriler
           
AFYA AFYA LIMITED
28.930.38%0.11Al58.888K2.596B77.100.372952.00Diğer Tüketici Hizmetler
AHC A H BELO CORP
2.940.34%0.01Sat18.708K63.197M4.880.60982.00Yayıncılık: Gazeteler
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.0826.83%0.44Al123.214K31.819M-0.373448.00Diğer Tüketici Hizmetler
AMC AMC ENTERTAINMENT HOLDINGS INC
6.796.76%0.43Sat2.093M705.140M0.3440162.00Filmler/Eğlence
AMCX AMC NETWORKS INC
38.181.22%0.46Sat308.568K2.121B4.698.173214.00Kablo/Uydu TV
APEI AMERICAN PUBLIC EDUCATION INC
24.90-0.60%-0.15Sat44.101K383.415M31.330.811790.00Diğer Tüketici Hizmetler
ARCO ARCOS DORADOS HOLDINGS INC
7.932.19%0.17Sat344.961K1.618B28.340.2778691.00Restoranlar
ARKR ARK RESTAURANTS CORP
21.900.23%0.05Al64176.625M29.550.772145.00Restoranlar
ARMK ARAMARK
45.560.53%0.24Al1.362M11.364B25.551.82283500.00Restoranlar
ATGE ADTALEM GLOBAL EDUCATION INC
35.700.31%0.11Al304.691K1.928B13.642.659056.00Diğer Tüketici Hizmetler
ATUS ALTICE USA INC
27.83-0.36%-0.10Sat5.472M18.210B54.610.5112185.00Kablo/Uydu TV
AYTU AYTU BIOSCIENCE INC
0.811.51%0.01Sat61.485K16.752M-2.3753.00Diğer Tüketici Hizmetler
BATRA LIBERTY MEDIA CORPORATION
29.50-0.20%-0.06Al45.423K1.506B-0.29Filmler/Eğlence
BATRK LIBERTY MEDIA CORPORATION
29.40-0.31%-0.09Al57.872K1.501B-0.29Filmler/Eğlence
BBGI BEASLEY BROADCAST GROUP INC
3.725.08%0.18Al47.584K103.694M9.130.391488.00Yayıncılık
BBQ BBQ HOLDINGS INC
4.220.19%0.01Sat23339.116M17.510.24779.00Restoranlar
BDL FLANIGAN'S ENTERPRISES INC
20.50-3.44%-0.73Güçlü Sat3.558K38.102M11.081.961870.00Restoranlar
BH BIGLARI HOLDINGS INC
113.071.73%1.92Sat10.494K350.969M2.1352.2218684.00Restoranlar
BH.A BIGLARI HOLDINGS INC
637.00-0.47%-3.00Al4471.977B26.7623.9218684.00Restoranlar
BJRI BJS RESTAURANTS INC
39.61-0.13%-0.05Al128.265K759.035M20.381.9822215.00Restoranlar
BKNG BOOKING HOLDINGS INC
1917.450.45%8.56Sat512.476K80.256B19.3499.6424500.00Diğer Tüketici Hizmetler
BLMN BLOOMIN BRANDS INC
20.66-0.34%-0.07Sat901.976K1.795B16.771.2593000.00Restoranlar
BTN BALLANTYNE STRONG INC
3.18-3.64%-0.12Al7.290K46.170M-0.69294.00Filmler/Eğlence
BURG CHANTICLEER HOLDINGS INC
0.63-1.58%-0.01Sat39.300K6.460M-2.35876.00Restoranlar
BWL.A BOWL AMERICA INC
14.93-1.43%-0.22Sat32277.067M27.010.56500.00Filmler/Eğlence
BXG BLUEGREEN VACATIONS CORP
9.21-0.97%-0.09Sat16.640K685.648M15.720.595816.00Diğer Tüketici Hizmetler
BYD BOYD GAMING CORP
29.673.09%0.89Al1.056M3.298B21.011.3823477.00Casinolar/Oyun
CABO CABLE ONE INC
1719.310.73%12.47Al16.211K9.819B58.5629.422224.00Kablo/Uydu TV
CAKE CHEESECAKE FACTORY
38.570.23%0.09Sat403.018K1.722B18.232.1438700.00Restoranlar
CBRL CRACKER BARREL OLD COUNTRY STORE
156.860.46%0.72Sat198.024K3.774B17.159.1373000.00Restoranlar
CCL CARNIVAL CORP
46.502.72%1.23Sat7.155M32.977B10.484.34Oteller/Tatil Yerleri/Deniz Hatları
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.470.00%0.00Sat602.246K1.134B13.750.332600.00Yayıncılık
CHDN CHURCHILL DOWNS INC
144.671.51%2.15Güçlü Al163.566K5.762B40.053.614100.00Casinolar/Oyun
CHH CHOICE HOTELS INTERNATIONAL INC
100.232.68%2.62Al235.396K5.586B25.753.811882.00Oteller/Tatil Yerleri/Deniz Hatları
CHTR CHARTER COMMUNICATIONS INC
499.34-0.94%-4.74Al1.327M107.248B91.155.6298000.00Kablo/Uydu TV
CHUY CHUYS HOLDINGS INC
25.401.20%0.30Sat40.939K422.021M38.530.659000.00Restoranlar
CLCT COLLECTORS UNIVERSE INC
24.07-1.07%-0.26Al63.295K222.190M19.111.28434.00Diğer Tüketici Hizmetler
CLUB TOWN SPORTS INTL HOLDINGS INC
2.253.69%0.08Sat55.917K63.005M-0.487700.00Diğer Tüketici Hizmetler
CMCSA COMCAST CORP
44.040.09%0.04Sat15.876M200.349B15.54Kablo/Uydu TV
CMG CHIPOTLE MEXICAN GRILL
877.821.48%12.79Al350.645K24.399B78.8311.1773000.00Restoranlar
CMLS CUMULUS MEDIA INC
14.482.33%0.33Sat147.550K276.824M2.765.605135.00Yayıncılık
CNK CINEMARK HOLDINGS INC
32.522.01%0.64Sat1.716M3.810B20.261.5829500.00Filmler/Eğlence
CNTY CENTURY CASINOS MANAGEMENT INC
8.251.66%0.14Güçlü Al109.399K243.127M164.600.051757.00Casinolar/Oyun
CPHC CANTERBURY PARK HLDGS CORP
12.520.08%0.01Sat2.783K57.905M12.590.99854.00Casinolar/Oyun
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
8.200.00%0.00Sat28.234K99.006M-1.8840.00Filmler/Eğlence
CSV CARRIAGE SERVICES INC
24.460.16%0.04Sat35.225K436.024M46.990.522617.00Diğer Tüketici Hizmetler
CTAS CINTAS CORP
277.96-0.24%-0.66Al335.355K28.839B32.658.8145000.00Diğer Tüketici Hizmetler
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
43.722.36%1.01Sat386.348K7.787B9.894.34Oteller/Tatil Yerleri/Deniz Hatları
CVEO CIVEO CORP CDA
1.304.84%0.06Al334.459K220.414M-0.262200.00Oteller/Tatil Yerleri/Deniz Hatları
CZR CAESARS ENTERTAINMENT CORP
13.600.74%0.10Al12.153M9.257B-1.0066000.00Casinolar/Oyun
DCAR DROPCAR INC
0.88-2.11%-0.02Sat42.236K3.575M-2.8893.00Diğer Tüketici Hizmetler
DENN DENNY'S CORPORATION
20.670.05%0.01Sat220.135K1.221B11.631.839000.00Restoranlar
DESP DESPEGAR COM CORP
14.7518.57%2.31Al1.472M995.277M-0.223398.00Diğer Tüketici Hizmetler
DIN DINEEQUITY INC
87.731.95%1.68Al327.092K1.473B15.035.843300.00Restoranlar
DIS WALT DISNEY COMPANY (THE)
138.371.82%2.47Sat10.383M249.794B19.537.00223000.00Medya Holdingleri
DISCA DISCOVERY INC
30.521.04%0.32Sat3.693M16.030B11.793.129000.00Kablo/Uydu TV
DISCB DISCOVERY INC
36.40-3.88%-1.47Sat86819.122B14.783.129000.00Kablo/Uydu TV
DISCK DISCOVERY INC
28.931.38%0.40Sat3.709M15.197B11.143.129000.00Kablo/Uydu TV
DISH DISH NETWORK CORPORATION
36.750.00%0.00Güçlü Al2.278M19.216B14.472.8616000.00Kablo/Uydu TV
DJCO DAILY JOURNAL CO
287.603.08%8.59Al3.949K397.176M-18.26385.00Yayıncılık: Gazeteler
DLPN DOLPHIN ENTERTAINMENT INC
0.663.08%0.02Sat44.893K11.804M-0.33144.00Filmler/Eğlence
DNKN DUNKIN BRANDS GROUP INC
78.411.34%1.04Al397.517K6.496B27.262.871107.00Restoranlar
DPZ DOMINOS PIZZA INC
284.180.46%1.29Sat328.070K11.624B31.239.3414500.00Restoranlar
DRI DARDEN RESTAURANTS INC
117.450.92%1.07Al1.392M14.271B23.175.09185000.00Restoranlar
DS DRIVE SHACK INC
4.00-1.96%-0.08Al199.403K268.224M-0.733923.00Filmler/Eğlence
DVD DOVER MOTORSPORTS INC
1.80-2.16%-0.04Güçlü Sat18.383K65.594M10.180.1854.00Filmler/Eğlence
EAT BRINKER INTERNATIONAL
43.79-1.06%-0.47Al1.508M1.636B11.833.8156147.00Restoranlar
EBAY EBAY INC
36.212.06%0.73Al15.135M29.458B16.122.2314000.00Diğer Tüketici Hizmetler
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
129.085.85%7.13Al2.351M19.320B60.022.0664327.00Diğer Tüketici Hizmetler
EDUC EDUCATIONAL DEVELOPMENT CORP
5.944.76%0.27Sat15.567K50.252M8.330.68178.00Yayıncılık: Kitaplar/Dergiler
EMMS EMMIS COMMUNICATIONS CORP
3.80-0.78%-0.03Al18.970K50.549M-0.92560.00Yayıncılık
ERI ELDORADO RESORTS INC
59.122.02%1.17Al1.004M4.598B48.381.2118700.00Casinolar/Oyun
EROS EROS INTERNATIONAL
3.64-2.93%-0.11Sat4.516M396.355M-5.89396.00Filmler/Eğlence
ETM ENTERCOM COMMUNICATIONS
4.300.23%0.01Sat400.967K591.806M-2.317626.00Yayıncılık
EVC ENTRAVISION COMMUNICATIONS CORP
1.990.00%0.00Sat215.720K168.253M-0.241156.00Yayıncılık
EVRI EVERI HOLDINGS INC
12.721.19%0.15Sat701.940K1.074B39.070.351250.00Casinolar/Oyun
EXPE EXPEDIA GROUP INC
109.110.03%0.03Sat1.667M15.809B32.703.4224500.00Diğer Tüketici Hizmetler
FAT FAT BRANDS INC
4.701.08%0.05Sat1.441K55.667M-0.2344.00Restoranlar
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.94-0.51%-0.01Sat27.905K64.822M-0.451447.00Yayıncılık
FLL FULL HOUSE RESORTS INC
3.113.32%0.10Sat26.743K83.970M-0.101612.00Casinolar/Oyun
FOX FOX CORPORATION
36.620.69%0.25Al1.353M22.729B15.202.397700.00Yayıncılık
FOXA FOX CORPORATION
37.140.70%0.26Al3.268M23.052B15.422.397700.00Yayıncılık
FRGI FIESTA RESTAURANT GROUP
10.70-1.38%-0.15Al192.105K293.993M-2.6610220.00Restoranlar
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
54.54-0.09%-0.05Güçlü Sat153.068K3.090B21.302.6047300.00Filmler/Eğlence
FWONA LIBERTY MEDIA CORPORATION
44.710.07%0.03Al48.196K10.338B-1.594555.00Filmler/Eğlence
FWONK LIBERTY MEDIA CORPORATION
47.03-0.14%-0.07Al1.378M10.875B-1.594555.00Filmler/Eğlence
GCI GANNETT CO INC
6.462.05%0.13Sat1.779M793.811M-0.1910638.00Yayıncılık: Gazeteler
GDEN GOLDEN ENTMT INC
18.190.50%0.09Sat63.730K505.918M-2.056940.00Casinolar/Oyun
GHC GRAHAM HOLDINGS CO
584.300.26%1.54Sat18.401K3.105B13.0744.9511100.00Diğer Tüketici Hizmetler
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
12.050.33%0.04Al81.768K802.139M19.950.602394.00Oteller/Tatil Yerleri/Deniz Hatları
GNUS GENIUS BRANDS INTERNATIONAL INC
0.333.94%0.01Nötr626.502K4.762M-1.4725.00Filmler/Eğlence
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
34.85-0.34%-0.12Sat23.260K243.003M5.316.59Casinolar/Oyun
GTIM GOOD TIMES RESTAURANTS INC
1.656.45%0.10Al1.278K20.823M-0.412535.00Restoranlar
GTN GRAY TELEVISION INC
21.25-0.70%-0.15Sat631.299K2.136B14.811.468523.00Yayıncılık
GTN.A GRAY TELEVISION INC
19.61-1.95%-0.39Al2.819K1.971B13.851.468523.00Yayıncılık
H HYATT HOTELS CORP
84.761.38%1.15Sat729.237K8.732B18.244.6554000.00Oteller/Tatil Yerleri/Deniz Hatları
HABT HABIT RESTAURANTS INC
13.930.07%0.01Al446.065K289.465M82.270.176093.00Restoranlar
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
69.060.74%0.51Al40.017K1.767B41.051.674183.00Diğer Tüketici Hizmetler
HLT HILTON WORLDWIDE HOLDINGS INC
107.862.78%2.92Sat2.062M30.434B33.003.21169000.00Oteller/Tatil Yerleri/Deniz Hatları
HMHC HOUGHTON MIFFLIN LLC
5.84-0.68%-0.04Sat285.954K726.093M-1.423600.00Diğer Tüketici Hizmetler
HMTV HEMISPHERE MEDIA GROUP INC
14.000.00%0.00Nötr20.119K559.681M-0.11305.00Yayıncılık
HRB BLOCK(H & R) INC
23.720.51%0.12Sat2.279M4.631B11.882.0286100.00Diğer Tüketici Hizmetler
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
34.895.73%1.89Güçlü Sat5.510M9.712B95.320.3715699.00Oteller/Tatil Yerleri/Deniz Hatları
IGT INTERNATIONAL GAME TECHNOLOGY PLC
13.691.26%0.17Sat1.011M2.799B59.430.2312100.00Casinolar/Oyun
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
61.382.62%1.57Sat183.360K10.844B26.002.3212812.00Oteller/Tatil Yerleri/Deniz Hatları
IHRT IHEARTMEDIA INC
18.151.74%0.31Güçlü Al411.859K1.171B0.12150.1518300.00Yayıncılık
IMAX IMAX CORP
17.541.92%0.33Sat634.804K1.075B34.850.50660.00Filmler/Eğlence
ITRN ITURAN LOCATION & CONTROL
25.142.40%0.59Sat50.841K527.138M13.961.763172.00Diğer Tüketici Hizmetler
JACK JACK IN THE BOX INC
82.791.00%0.82Al289.369K1.958B22.583.665200.00Restoranlar
JAX J ALEXANDERS HLDGS INC
9.61-0.62%-0.06Sat86.029K143.758M18.430.533800.00Restoranlar
JW.A WILEY(JOHN)& SONS INC
45.97-0.71%-0.33Sat135.257K2.582B18.072.585700.00Yayıncılık: Kitaplar/Dergiler
JW.B WILEY(JOHN)& SONS INC
46.37-0.28%-0.13Sat3.172K2.604B18.152.585700.00Yayıncılık: Kitaplar/Dergiler
KRUS KURA SUSHI USA INC
24.042.39%0.56Sat24.364K200.373M258.590.091400.00Restoranlar
LBTYA LIBERTY GLOBAL PLC
21.041.06%0.22Sat1.402M13.307B24.060.8726600.00Kablo/Uydu TV
LBTYB LIBERTY GLOBAL PLC
20.753.77%0.75Sat81113.126B23.110.8726600.00Kablo/Uydu TV
LBTYK LIBERTY GLOBAL PLC
20.091.44%0.28Sat2.774M12.703B22.880.8726600.00Kablo/Uydu TV
LEE LEE ENTERPRISES INC
1.26-2.33%-0.03Sat179.869K73.227M5.150.262954.00Yayıncılık: Gazeteler
LGF.A LIONS GATE ENTERTAINMENT CORP
10.260.29%0.03Sat796.635K2.256B-0.861415.00Filmler/Eğlence
LGF.B LIONS GATE ENTERTAINMENT CORP
9.560.00%0.00Sat471.995K2.102B-0.861415.00Filmler/Eğlence
LILA LIBERTY LATIN AMERICA LTD
17.28-1.76%-0.31Güçlü Sat145.730K3.142B-1.9710800.00Kablo/Uydu TV
LILAK LIBERTY LATIN AMERICA LTD
17.48-1.63%-0.29Güçlü Sat393.329K3.178B-1.9710800.00Kablo/Uydu TV
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.352.27%0.39Al101.350K860.560M78.140.23600.00Diğer Tüketici Hizmetler
LOCO EL POLLO LOCO HOLDINGS INC
14.18-2.07%-0.30Sat184.641K494.638M-0.035573.00Restoranlar
LORL LORAL SPACE & COMMUNICATIONS INC
33.541.21%0.40Al79.621K1.037B24.751.3520.00Kablo/Uydu TV
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
5.140.59%0.03Al42.233K132.913M-0.60273.00Diğer Tüketici Hizmetler
LQDT LIQUIDITY SVCS INC
5.641.08%0.06Sat33.528K191.117M-0.58687.00Diğer Tüketici Hizmetler
LRN K12 INC
16.62-15.12%-2.96Sat1.268M680.672M22.710.924550.00Diğer Tüketici Hizmetler
LSXMA LIBERTY MEDIA CORPORATION
48.65-0.29%-0.14Al544.636K15.384B32.111.54Filmler/Eğlence
LSXMK LIBERTY MEDIA CORPORATION
49.04-0.65%-0.32Al537.571K15.507B32.481.54Filmler/Eğlence
LTRPA LIBERTY TRIPADVISOR HLDGS INC
6.381.27%0.08Sat1.124M479.004M52.460.123366.00Diğer Tüketici Hizmetler
LTRPB LIBERTY TRIPADVISOR HLDGS INC
6.99-13.16%-1.06Sat1.564K524.802M67.020.123366.00Diğer Tüketici Hizmetler
LUB LUBYS INC
2.39-0.50%-0.01Güçlü Al13.608K71.738M-0.516133.00Restoranlar
LVS LAS VEGAS SANDS CORP
64.411.80%1.14Sat4.729M49.469B25.702.4651500.00Casinolar/Oyun
LYV LIVE NATION ENTERTAINMENT INC
72.011.57%1.11Al942.333K15.390B0.049500.00Filmler/Eğlence
MANU MANCHESTER UTD PLC NEW
19.000.16%0.03Al43.795K3.127B181.010.10Filmler/Eğlence
MAR MARRIOTT INTERNATIONAL INC
141.252.36%3.25Sat1.958M46.180B33.254.19176000.00Oteller/Tatil Yerleri/Deniz Hatları
MCD MCDONALD'S CORPORATION
210.390.50%1.05Al3.853M158.443B27.497.70210000.00Restoranlar
MCRI MONARCH CASINO & RESORT
52.091.13%0.58Al30.608K941.891M29.211.832200.00Casinolar/Oyun
MCS MARCUS CORP
29.750.24%0.07Sat172.753K896.376M21.301.438000.00Filmler/Eğlence
MDIA MEDIACO HOLDING INC
5.402.66%0.14Al5.284K9.000MYayıncılık
MDP MEREDITH CORP
30.360.66%0.20Sat1.440M1.375B-0.955670.00Yayıncılık: Kitaplar/Dergiler
MGM MGM RESORTS INTERNATIONAL
30.972.04%0.62Sat5.531M15.949B2487.700.0155000.00Casinolar/Oyun
MIN MFS INTERMEDIATE INCOME TRUST
3.840.26%0.01Al319.033KDiğer Tüketici Hizmetler
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
20.180.30%0.06Sat6.868M10.246B21.940.9221413.00Casinolar/Oyun
MMYT MAKEMYTRIP LTD
22.78-0.78%-0.18Sat159.354K2.386B-1.433450.00Diğer Tüketici Hizmetler
MNI MCCLATCHY CO
0.80-3.63%-0.03Sat32.509K6.344M-49.503500.00Yayıncılık: Gazeteler
MRKR MARKER THERAPEUTICS INC
2.80-3.78%-0.11Sat242.858K38.147M-7.0811.00Diğer Tüketici Hizmetler
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
19.75-0.55%-0.11Sat3.064K1.186B84.370.244374.00Casinolar/Oyun
MSG MADISON SQUARE GARDEN CO
297.621.02%3.00Al59.711K7.108B-1.5213000.00Filmler/Eğlence
MSGN MSG NETWORK INC
15.421.31%0.20Sat718.654K927.498M6.322.43820.00Filmler/Eğlence
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış