Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Ticari Hizmetler (Sektör)

Ticari Hizmetler (Sektör)

258

Hisse

3.432M

Hacim

−0.82%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AACG^{ATA Creativity Global} DR	1.56USD	9.10%	0.13USD	Al	4.84K	7.55K	45.183MUSD	—	−0.25USD	584
ABM^{ABM Industries Incorporated}	48.05USD	0.23%	0.11USD	Al	52.158K	2.506M	3.152BUSD	14.05	3.43USD	127K
ABSI^{Absci Corporation}	3.50USD	3.24%	0.11USD	Al	272.934K	955.269K	323.382MUSD	—	−1.21USD	212
AACTG^{Acacia Research Corporation}	4.32USD	−0.35%	−0.02USD	Al	40.121K	173.122K	187.876MUSD	49.20	1.58USD	293
ADT^{ADT Inc.}	8.69USD	−1.98%	−0.18USD	Sat	737.325K	6.404M	7.458BUSD	—	−0.04USD	25K
AADV^{Advantage Solutions Inc.}	2.79USD	−2.28%	−0.07USD	Al	81.746K	227.663K	890.321MUSD	13.25	0.22USD	70K
AGRI^{AgriFORCE Growing Systems Ltd.}	1.25USD	0.34%	0.00USD	Nötr	50.982K	63.947K	19.71MUSD	—	−0.77USD	—
AAINC^{Ashford Inc. (Holding Company)}	13.97USD	0.00%	0.00USD	Sat	1.268K	17.714K	43.517MUSD	—	−9.39USD	126
AIU^{Meta Data Limited} DR	1.14USD	−0.96%	−0.01USD	Al	4.449K	5.067K	16.803MUSD	—	−26.28USD	13
ALXO^{ALX Oncology Holdings Inc.}	9.00USD	−2.49%	−0.23USD	Sat	31.301K	281.709K	366.799MUSD	—	−2.98USD	43
AMN^{AMN Healthcare Services Inc}	103.04USD	0.63%	0.64USD	Nötr	271.798K	28.006M	4.465BUSD	9.87	10.44USD	3.8K
ANDE^{The Andersons, Inc.}	37.81USD	0.45%	0.17USD	Güçlü Al	41.249K	1.56M	1.267BUSD	8.54	4.48USD	2.371K
AANTE^{AirNet Technology Inc.} DR	1.42USD	−1.32%	−0.02USD	Sat	3.827K	5.426K	12.822MUSD	—	−0.07USD	71
ARC^{ARC Document Solutions, Inc.}	3.40USD	0.29%	0.01USD	Al	41.795K	142.103K	146.287MUSD	12.68	0.27USD	1.7K
ASGN^{ASGN Incorporated}	97.05USD	0.27%	0.27USD	Al	78.542K	7.622M	4.843BUSD	16.88	5.81USD	56.8K
AASST^{ASSET ENTITIES INC}	3.7000USD	—	—	—	1.44M	5.328M	—	—	−0.03USD	—
ATOM^{Atomera Incorporated}	8.33USD	0.60%	0.05USD	Al	61.128K	509.196K	198.702MUSD	—	−0.75USD	19
AATTO^{Atento S.A.}	4.15USD	−26.42%	−1.49USD	Güçlü Sat	106.581K	442.311K	62.25MUSD	—	−8.81USD	—
AAUGX^{Augmedix, Inc.}	1.59USD	−5.36%	−0.09USD	Nötr	14.056K	22.349K	59.517MUSD	—	−0.65USD	706
BAH^{Booz Allen Hamilton Holding Corporation}	96.35USD	0.92%	0.88USD	Nötr	424.672K	40.917M	12.745BUSD	29.66	3.23USD	29.3K
BBAOS^{Baosheng Media Group Holdings Limited}	0.9449USD	−2.26%	−0.0218USD	Al	5.815K	5.495K	8.643MUSD	—	—	128
BBBSI^{Barrett Business Services, Inc.}	99.43USD	1.05%	1.03USD	Güçlü Al	26.216K	2.607M	692.183MUSD	15.44	6.45USD	121.66K
BBU^{Brookfield Business Partners L.P. Limited Partnership}	21.83USD	−0.68%	−0.15USD	Al	4.155K	90.704K	1.629BUSD	52.86	0.40USD	90K
BCO^{Brinks Company (The)}	65.89USD	0.22%	0.14USD	Al	23.128K	1.524M	3.06BUSD	18.14	3.68USD	74.5K
BFAM^{Bright Horizons Family Solutions Inc.}	78.22USD	−0.97%	−0.77USD	Al	95.238K	7.45M	4.517BUSD	58.40	1.36USD	25.8K
BBGSF^{BGSF, Inc.}	14.98USD	0.20%	0.03USD	Al	2.036K	30.499K	157.287MUSD	13.46	1.12USD	400
BBHIL^{Benson Hill, Inc.}	2.56USD	−10.04%	−0.28USD	Sat	353.075K	902.107K	527.514MUSD	—	−0.65USD	456
BKKT^{Bakkt Holdings, Inc.}	1.76USD	−1.12%	−0.02USD	Nötr	1.592M	2.801M	462.523MUSD	—	−9.27USD	765
BOC^{Boston Omaha Corporation}	27.03USD	−0.77%	−0.21USD	Al	53.059K	1.434M	802.747MUSD	—	−0.36USD	256
BTBT^{Bit Digital, Inc.}	1.68USD	−0.59%	−0.01USD	Al	1.199M	2.015M	138.519MUSD	—	−0.68USD	12
BV^{BrightView Holdings, Inc.}	8.38USD	3.50%	0.28USD	Al	84.45K	707.995K	779.675MUSD	48.85	0.17USD	21K
CCADL^{Candel Therapeutics, Inc.}	2.47USD	5.56%	0.13USD	Al	11.676K	28.84K	71.368MUSD	—	−0.42USD	65
CAE^{CAE Inc.}	22.99USD	−0.35%	−0.08USD	Al	60.176K	1.383M	7.307BUSD	77.36	0.29USD	13K
CCASS^{Cass Information Systems, Inc}	50.41USD	0.17%	0.09USD	Al	26.84K	1.353M	688.6MUSD	19.92	2.58USD	—
CCBZ^{CBIZ, Inc.}	49.51USD	1.63%	0.80USD	Güçlü Al	67.044K	3.319M	2.516BUSD	23.96	2.07USD	6K
CCO^{Clear Channel Outdoor Holdings, Inc.}	2.12USD	2.67%	0.06USD	Al	1.254M	2.652M	1.007BUSD	—	−0.28USD	4.6K
CCRN^{Cross Country Healthcare, Inc.}	30.35USD	1.47%	0.44USD	Al	136.741K	4.15M	1.132BUSD	4.97	6.12USD	2.25K
CELU^{Celularity Inc.}	0.9470USD	1.61%	0.0150USD	Sat	103.04K	97.579K	137.328MUSD	—	−0.14USD	225
CHGG^{Chegg, Inc.}	21.64USD	3.59%	0.75USD	Sat	938.97K	20.319M	2.715BUSD	10.73	2.27USD	1.736K
CLEU^{China Liberal Education Holdings Limited}	0.8050USD	−2.95%	−0.0245USD	Güçlü Sat	98.262K	79.101K	25.437MUSD	—	−0.02USD	27
CCLXT^{Calyxt, Inc.}	0.4202USD	−2.28%	−0.0098USD	Al	384.737K	161.666K	20.523MUSD	—	−0.50USD	55
CCMPO^{CompoSecure, Inc.}	6.22USD	−0.60%	−0.04USD	Al	35.494K	220.869K	475.081MUSD	3.25	2.40USD	715
CMPR^{Cimpress plc}	36.80USD	1.81%	0.66USD	Al	40.289K	1.482M	965.58MUSD	—	−10.23USD	16K
CNDT^{Conduent Incorporated}	4.79USD	−1.95%	−0.10USD	Al	285.32K	1.365M	1.033BUSD	10.81	0.47USD	60K
CCNET^{ZW Data Action Technologies Inc.}	1.86USD	4.80%	0.08USD	Sat	249.191K	462.249K	13.292MUSD	—	−0.18USD	85
CNTG^{Centogene N.V.}	1.31USD	0.00%	0.00USD	Al	596	781	29.564MUSD	—	−2.79USD	808
CNXC^{Concentrix Corporation}	150.11USD	−0.85%	−1.29USD	Al	33.156K	4.977M	7.816BUSD	18.29	8.34USD	315K
CCOYA^{Coya Therapeutics, Inc.}	3.80USD	−8.65%	−0.36USD	Güçlü Sat	1.364K	5.183K	36.782MUSD	—	—	—
CPOP^{Pop Culture Group Co., Ltd}	0.9854USD	−0.46%	−0.0046USD	Nötr	7.567K	7.457K	23.699MUSD	—	—	—
CPRT^{Copart, Inc.}	68.94USD	−1.16%	−0.81USD	Al	563.375K	38.839M	32.836BUSD	31.25	2.26USD	9.5K
CCRAI^{CRA International,Inc.}	120.23USD	−1.19%	−1.45USD	Al	23.599K	2.837M	857.827MUSD	20.76	5.97USD	861
CREX^{Creative Realities, Inc.}	0.7222USD	2.88%	0.0203USD	Al	81.737K	59.035K	15.744MUSD	11.62	0.06USD	105
CRKN^{Crown Electrokinetics Corp.}	0.3498USD	9.31%	0.0298USD	Al	15.657M	5.477M	7.091MUSD	—	—	—
CRL^{Charles River Laboratories International, Inc.}	251.46USD	−3.26%	−8.47USD	Al	168.195K	42.293M	12.794BUSD	30.60	8.61USD	20K
CRTO^{Criteo S.A.} DR	32.27USD	2.89%	0.91USD	Güçlü Al	128.008K	4.13M	1.888BUSD	30.69	1.11USD	2.781K
CSTM^{Constellium SE}	15.74USD	0.74%	0.12USD	Güçlü Al	205.897K	3.24M	2.229BUSD	7.65	2.11USD	12K
CCTG^{Computer Task Group, Incorporated}	7.50USD	−2.85%	−0.22USD	Al	6.201K	46.508K	117.843MUSD	8.26	0.99USD	3.45K
CXW^{CoreCivic, Inc.} REIT	10.47USD	−1.37%	−0.14USD	Güçlü Sat	353.029K	3.694M	1.22BUSD	10.04	1.06USD	10.348K
DDGLY^{Digital Ally, Inc.}	0.3504USD	0.43%	0.0015USD	Al	132.299K	46.358K	19.308MUSD	—	−0.17USD	146
DHX^{DHI Group, Inc.}	6.24USD	2.13%	0.13USD	Güçlü Al	38.589K	240.795K	298.151MUSD	144.44	0.05USD	470
DLHC^{DLH Holdings Corp.}	12.71USD	0.95%	0.12USD	Al	15.691K	199.433K	172.528MUSD	7.75	1.82USD	2.4K
DLPN^{Dolphin Entertainment, Inc.}	2.25USD	0.45%	0.01USD	Sat	12.214K	27.482K	22.982MUSD	—	−0.50USD	202
DLX^{Deluxe Corporation}	20.72USD	−2.36%	−0.50USD	Al	108.275K	2.243M	893.78MUSD	14.09	—	—
DDMS^{Digital Media Solutions, Inc.}	1.46USD	3.55%	0.05USD	Al	32.161K	46.955K	95.814MUSD	—	−0.53USD	580
DOYU^{DouYu International Holdings Limited} DR	1.84USD	−5.41%	−0.11USD	Al	580.092K	1.064M	615.919MUSD	—	−0.14USD	2.155K
DRCT^{Direct Digital Holdings, Inc.}	5.66USD	12.43%	0.63USD	Güçlü Al	171.653K	970.698K	82.214MUSD	—	−0.42USD	57
DSS^{DSS, Inc.}	0.2835USD	−1.90%	−0.0055USD	Al	76.518K	21.693K	39.411MUSD	—	−0.45USD	113
EEAST^{Eastside Distilling, Inc.}	0.4344USD	18.08%	0.0665USD	Al	967.783K	420.405K	6.837MUSD	—	−0.59USD	71
EB^{Eventbrite, Inc.}	9.25USD	−0.43%	−0.04USD	Al	352.672K	3.262M	912.884MUSD	—	−0.78USD	707
EEBF^{Ennis, Inc.}	21.49USD	0.18%	0.04USD	Nötr	25.58K	549.691K	555.201MUSD	13.28	1.62USD	1.997K
EEDTK^{Skillful Craftsman Education Technology Limited}	1.68USD	0.46%	0.01USD	Al	15.788K	26.486K	24.996MUSD	—	−0.29USD	71
EEEIQ^{EpicQuest Education Group International Limited}	1.80USD	0.84%	0.02USD	Sat	1.353K	2.435K	20.591MUSD	—	−0.55USD	58
EEEX^{Emerald Holding, Inc.}	4.11USD	3.01%	0.12USD	Güçlü Al	10.558K	43.393K	277.875MUSD	40.84	0.10USD	600
EEFSH^{1847 Holdings LLC}	1.90USD	3.83%	0.07USD	Sat	12.594K	23.929K	7.75MUSD	—	−10.48USD	3
EFX^{Equifax, Inc.}	227.78USD	−1.24%	−2.87USD	Al	411.096K	93.639M	27.89BUSD	40.09	5.81USD	12.7K
EVGN^{Evogene Ltd.}	0.8300USD	3.11%	0.0250USD	Al	39.445K	32.739K	34.209MUSD	—	−0.69USD	141
EVH^{Evolent Health, Inc}	32.71USD	−1.58%	−0.53USD	Al	105.546K	3.452M	3.309BUSD	—	−0.05USD	3.5K
EVOP^{EVO Payments, Inc.}	33.89USD	−0.01%	−0.01USD	Al	140.037K	4.745M	3.273BUSD	3109.17	0.01USD	2.2K
EXAI^{Exscientia Plc} DR	9.37USD	6.36%	0.56USD	Al	265.197K	2.485M	1.065BUSD	—	−1.03USD	285
EXEL^{Exelixis, Inc.}	17.59USD	−0.14%	−0.03USD	Al	498.313K	8.763M	5.672BUSD	18.55	0.96USD	954
FFA^{First Advantage Corporation}	14.43USD	1.05%	0.15USD	Al	79.763K	1.151M	2.192BUSD	36.39	0.40USD	5.5K
FFC^{Franklin Covey Company}	47.86USD	0.06%	0.03USD	Al	18.521K	886.415K	665.495MUSD	35.57	1.38USD	1.15K
FCN^{FTI Consulting, Inc.}	164.00USD	1.83%	2.96USD	Güçlü Al	55.962K	9.177M	5.645BUSD	25.47	6.71USD	6.78K
FCUV^{Focus Universal Inc.}	6.92USD	−2.12%	−0.15USD	Nötr	5.994K	41.478K	301.22MUSD	—	−0.11USD	17
FIS^{Fidelity National Information Services, Inc.}	75.47USD	−3.00%	−2.34USD	Al	1.85M	139.652M	44.785BUSD	50.76	1.54USD	65K
FLT^{FleetCor Technologies, Inc.}	218.92USD	−1.25%	−2.76USD	Al	198.224K	43.395M	16.146BUSD	18.26	12.37USD	9.7K
FFONR^{Fonar Corporation}	17.85USD	−0.78%	−0.14USD	Sat	2.826K	50.444K	118.607MUSD	12.01	1.52USD	484
FFORR^{Forrester Research, Inc.}	38.63USD	0.13%	0.05USD	Al	29.735K	1.149M	735.979MUSD	23.58	1.66USD	1.781K
FOUR^{Shift4 Payments, Inc.}	66.68USD	0.51%	0.34USD	Al	375.714K	25.053M	5.499BUSD	184.02	0.68USD	1.732K
FRG^{Franchise Group, Inc.}	32.62USD	−0.12%	−0.04USD	Al	70.993K	2.316M	1.246BUSD	19.96	1.73USD	14.67K
G^{Genpact Limited}	47.15USD	−0.96%	−0.46USD	Nötr	193.52K	9.124M	8.64BUSD	26.76	1.82USD	109.6K
GAIA^{Gaia, Inc.}	3.17USD	−2.41%	−0.08USD	Sat	24.398K	77.386K	65.993MUSD	16250.00	0.00USD	150
GDOT^{Green Dot Corporation}	19.39USD	−0.67%	−0.13USD	Al	46.923K	909.837K	1.019BUSD	22.76	0.88USD	1.2K
GIB^{CGI Inc.}	90.04USD	1.19%	1.06USD	Güçlü Al	59.078K	5.319M	21.319BUSD	19.29	4.59USD	90K
GOTU^{Gaotu Techedu Inc.} DR	4.01USD	−3.37%	−0.14USD	Al	1.343M	5.386M	618.603MUSD	30.05	0.14USD	9.015K
GGPCR^{STRUCTURE THERAPEU SPON ADS EACH REP 3 ORD} DR	25.90USD	—	—	—	656.031K	16.991M	—	—	—	—
GPN^{Global Payments Inc.}	113.59USD	−2.20%	−2.56USD	Al	427.574K	48.568M	30.715BUSD	518.53	0.23USD	25K
GGSUN^{Golden Sun Education Group Limited}	2.24USD	−0.88%	−0.02USD	Al	1.325M	2.967M	41.116MUSD	—	—	454
GGWAV^{Greenwave Technology Solutions, Inc.}	1.10USD	0.00%	0.00USD	Nötr	14.387K	15.826K	12.059MUSD	—	−2.06USD	—
HHCKT^{The Hackett Group, Inc.}	22.56USD	−0.27%	−0.06USD	Al	17.367K	391.8K	715.222MUSD	15.39	1.54USD	1.135K