Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.56USD | 9.10% | 0.13USD | Al | 4.84K | 7.55K | 45.183MUSD | — | −0.25USD | 584 |
48.05USD | 0.23% | 0.11USD | Al | 52.158K | 2.506M | 3.152BUSD | 14.05 | 3.43USD | 127K | |
3.50USD | 3.24% | 0.11USD | Al | 272.934K | 955.269K | 323.382MUSD | — | −1.21USD | 212 | |
AACTGAcacia Research Corporation | 4.32USD | −0.35% | −0.02USD | Al | 40.121K | 173.122K | 187.876MUSD | 49.20 | 1.58USD | 293 |
8.69USD | −1.98% | −0.18USD | Sat | 737.325K | 6.404M | 7.458BUSD | — | −0.04USD | 25K | |
AADVAdvantage Solutions Inc. | 2.79USD | −2.28% | −0.07USD | Al | 81.746K | 227.663K | 890.321MUSD | 13.25 | 0.22USD | 70K |
1.25USD | 0.34% | 0.00USD | Nötr | 50.982K | 63.947K | 19.71MUSD | — | −0.77USD | — | |
AAINCAshford Inc. (Holding Company) | 13.97USD | 0.00% | 0.00USD | Sat | 1.268K | 17.714K | 43.517MUSD | — | −9.39USD | 126 |
DR | 1.14USD | −0.96% | −0.01USD | Al | 4.449K | 5.067K | 16.803MUSD | — | −26.28USD | 13 |
9.00USD | −2.49% | −0.23USD | Sat | 31.301K | 281.709K | 366.799MUSD | — | −2.98USD | 43 | |
103.04USD | 0.63% | 0.64USD | Nötr | 271.798K | 28.006M | 4.465BUSD | 9.87 | 10.44USD | 3.8K | |
37.81USD | 0.45% | 0.17USD | Güçlü Al | 41.249K | 1.56M | 1.267BUSD | 8.54 | 4.48USD | 2.371K | |
AANTEAirNet Technology Inc. DR | 1.42USD | −1.32% | −0.02USD | Sat | 3.827K | 5.426K | 12.822MUSD | — | −0.07USD | 71 |
3.40USD | 0.29% | 0.01USD | Al | 41.795K | 142.103K | 146.287MUSD | 12.68 | 0.27USD | 1.7K | |
97.05USD | 0.27% | 0.27USD | Al | 78.542K | 7.622M | 4.843BUSD | 16.88 | 5.81USD | 56.8K | |
AASSTASSET ENTITIES INC | 3.7000USD | — | — | — | 1.44M | 5.328M | — | — | −0.03USD | — |
8.33USD | 0.60% | 0.05USD | Al | 61.128K | 509.196K | 198.702MUSD | — | −0.75USD | 19 | |
AATTOAtento S.A. | 4.15USD | −26.42% | −1.49USD | Güçlü Sat | 106.581K | 442.311K | 62.25MUSD | — | −8.81USD | — |
AAUGXAugmedix, Inc. | 1.59USD | −5.36% | −0.09USD | Nötr | 14.056K | 22.349K | 59.517MUSD | — | −0.65USD | 706 |
96.35USD | 0.92% | 0.88USD | Nötr | 424.672K | 40.917M | 12.745BUSD | 29.66 | 3.23USD | 29.3K | |
BBAOSBaosheng Media Group Holdings Limited | 0.9449USD | −2.26% | −0.0218USD | Al | 5.815K | 5.495K | 8.643MUSD | — | — | 128 |
BBBSIBarrett Business Services, Inc. | 99.43USD | 1.05% | 1.03USD | Güçlü Al | 26.216K | 2.607M | 692.183MUSD | 15.44 | 6.45USD | 121.66K |
21.83USD | −0.68% | −0.15USD | Al | 4.155K | 90.704K | 1.629BUSD | 52.86 | 0.40USD | 90K | |
65.89USD | 0.22% | 0.14USD | Al | 23.128K | 1.524M | 3.06BUSD | 18.14 | 3.68USD | 74.5K | |
78.22USD | −0.97% | −0.77USD | Al | 95.238K | 7.45M | 4.517BUSD | 58.40 | 1.36USD | 25.8K | |
BBGSFBGSF, Inc. | 14.98USD | 0.20% | 0.03USD | Al | 2.036K | 30.499K | 157.287MUSD | 13.46 | 1.12USD | 400 |
BBHILBenson Hill, Inc. | 2.56USD | −10.04% | −0.28USD | Sat | 353.075K | 902.107K | 527.514MUSD | — | −0.65USD | 456 |
1.76USD | −1.12% | −0.02USD | Nötr | 1.592M | 2.801M | 462.523MUSD | — | −9.27USD | 765 | |
27.03USD | −0.77% | −0.21USD | Al | 53.059K | 1.434M | 802.747MUSD | — | −0.36USD | 256 | |
1.68USD | −0.59% | −0.01USD | Al | 1.199M | 2.015M | 138.519MUSD | — | −0.68USD | 12 | |
8.38USD | 3.50% | 0.28USD | Al | 84.45K | 707.995K | 779.675MUSD | 48.85 | 0.17USD | 21K | |
CCADLCandel Therapeutics, Inc. | 2.47USD | 5.56% | 0.13USD | Al | 11.676K | 28.84K | 71.368MUSD | — | −0.42USD | 65 |
22.99USD | −0.35% | −0.08USD | Al | 60.176K | 1.383M | 7.307BUSD | 77.36 | 0.29USD | 13K | |
CCASSCass Information Systems, Inc | 50.41USD | 0.17% | 0.09USD | Al | 26.84K | 1.353M | 688.6MUSD | 19.92 | 2.58USD | — |
CCBZCBIZ, Inc. | 49.51USD | 1.63% | 0.80USD | Güçlü Al | 67.044K | 3.319M | 2.516BUSD | 23.96 | 2.07USD | 6K |
2.12USD | 2.67% | 0.06USD | Al | 1.254M | 2.652M | 1.007BUSD | — | −0.28USD | 4.6K | |
30.35USD | 1.47% | 0.44USD | Al | 136.741K | 4.15M | 1.132BUSD | 4.97 | 6.12USD | 2.25K | |
0.9470USD | 1.61% | 0.0150USD | Sat | 103.04K | 97.579K | 137.328MUSD | — | −0.14USD | 225 | |
21.64USD | 3.59% | 0.75USD | Sat | 938.97K | 20.319M | 2.715BUSD | 10.73 | 2.27USD | 1.736K | |
0.8050USD | −2.95% | −0.0245USD | Güçlü Sat | 98.262K | 79.101K | 25.437MUSD | — | −0.02USD | 27 | |
CCLXTCalyxt, Inc. | 0.4202USD | −2.28% | −0.0098USD | Al | 384.737K | 161.666K | 20.523MUSD | — | −0.50USD | 55 |
CCMPOCompoSecure, Inc. | 6.22USD | −0.60% | −0.04USD | Al | 35.494K | 220.869K | 475.081MUSD | 3.25 | 2.40USD | 715 |
36.80USD | 1.81% | 0.66USD | Al | 40.289K | 1.482M | 965.58MUSD | — | −10.23USD | 16K | |
4.79USD | −1.95% | −0.10USD | Al | 285.32K | 1.365M | 1.033BUSD | 10.81 | 0.47USD | 60K | |
CCNETZW Data Action Technologies Inc. | 1.86USD | 4.80% | 0.08USD | Sat | 249.191K | 462.249K | 13.292MUSD | — | −0.18USD | 85 |
1.31USD | 0.00% | 0.00USD | Al | 596 | 781 | 29.564MUSD | — | −2.79USD | 808 | |
150.11USD | −0.85% | −1.29USD | Al | 33.156K | 4.977M | 7.816BUSD | 18.29 | 8.34USD | 315K | |
CCOYACoya Therapeutics, Inc. | 3.80USD | −8.65% | −0.36USD | Güçlü Sat | 1.364K | 5.183K | 36.782MUSD | — | — | — |
0.9854USD | −0.46% | −0.0046USD | Nötr | 7.567K | 7.457K | 23.699MUSD | — | — | — | |
68.94USD | −1.16% | −0.81USD | Al | 563.375K | 38.839M | 32.836BUSD | 31.25 | 2.26USD | 9.5K | |
CCRAICRA International,Inc. | 120.23USD | −1.19% | −1.45USD | Al | 23.599K | 2.837M | 857.827MUSD | 20.76 | 5.97USD | 861 |
0.7222USD | 2.88% | 0.0203USD | Al | 81.737K | 59.035K | 15.744MUSD | 11.62 | 0.06USD | 105 | |
0.3498USD | 9.31% | 0.0298USD | Al | 15.657M | 5.477M | 7.091MUSD | — | — | — | |
251.46USD | −3.26% | −8.47USD | Al | 168.195K | 42.293M | 12.794BUSD | 30.60 | 8.61USD | 20K | |
DR | 32.27USD | 2.89% | 0.91USD | Güçlü Al | 128.008K | 4.13M | 1.888BUSD | 30.69 | 1.11USD | 2.781K |
15.74USD | 0.74% | 0.12USD | Güçlü Al | 205.897K | 3.24M | 2.229BUSD | 7.65 | 2.11USD | 12K | |
CCTGComputer Task Group, Incorporated | 7.50USD | −2.85% | −0.22USD | Al | 6.201K | 46.508K | 117.843MUSD | 8.26 | 0.99USD | 3.45K |
REIT | 10.47USD | −1.37% | −0.14USD | Güçlü Sat | 353.029K | 3.694M | 1.22BUSD | 10.04 | 1.06USD | 10.348K |
DDGLYDigital Ally, Inc. | 0.3504USD | 0.43% | 0.0015USD | Al | 132.299K | 46.358K | 19.308MUSD | — | −0.17USD | 146 |
6.24USD | 2.13% | 0.13USD | Güçlü Al | 38.589K | 240.795K | 298.151MUSD | 144.44 | 0.05USD | 470 | |
12.71USD | 0.95% | 0.12USD | Al | 15.691K | 199.433K | 172.528MUSD | 7.75 | 1.82USD | 2.4K | |
2.25USD | 0.45% | 0.01USD | Sat | 12.214K | 27.482K | 22.982MUSD | — | −0.50USD | 202 | |
20.72USD | −2.36% | −0.50USD | Al | 108.275K | 2.243M | 893.78MUSD | 14.09 | — | — | |
DDMSDigital Media Solutions, Inc. | 1.46USD | 3.55% | 0.05USD | Al | 32.161K | 46.955K | 95.814MUSD | — | −0.53USD | 580 |
DR | 1.84USD | −5.41% | −0.11USD | Al | 580.092K | 1.064M | 615.919MUSD | — | −0.14USD | 2.155K |
5.66USD | 12.43% | 0.63USD | Güçlü Al | 171.653K | 970.698K | 82.214MUSD | — | −0.42USD | 57 | |
0.2835USD | −1.90% | −0.0055USD | Al | 76.518K | 21.693K | 39.411MUSD | — | −0.45USD | 113 | |
EEASTEastside Distilling, Inc. | 0.4344USD | 18.08% | 0.0665USD | Al | 967.783K | 420.405K | 6.837MUSD | — | −0.59USD | 71 |
9.25USD | −0.43% | −0.04USD | Al | 352.672K | 3.262M | 912.884MUSD | — | −0.78USD | 707 | |
EEBFEnnis, Inc. | 21.49USD | 0.18% | 0.04USD | Nötr | 25.58K | 549.691K | 555.201MUSD | 13.28 | 1.62USD | 1.997K |
EEDTKSkillful Craftsman Education Technology Limited | 1.68USD | 0.46% | 0.01USD | Al | 15.788K | 26.486K | 24.996MUSD | — | −0.29USD | 71 |
EEEIQEpicQuest Education Group International Limited | 1.80USD | 0.84% | 0.02USD | Sat | 1.353K | 2.435K | 20.591MUSD | — | −0.55USD | 58 |
EEEXEmerald Holding, Inc. | 4.11USD | 3.01% | 0.12USD | Güçlü Al | 10.558K | 43.393K | 277.875MUSD | 40.84 | 0.10USD | 600 |
EEFSH1847 Holdings LLC | 1.90USD | 3.83% | 0.07USD | Sat | 12.594K | 23.929K | 7.75MUSD | — | −10.48USD | 3 |
227.78USD | −1.24% | −2.87USD | Al | 411.096K | 93.639M | 27.89BUSD | 40.09 | 5.81USD | 12.7K | |
0.8300USD | 3.11% | 0.0250USD | Al | 39.445K | 32.739K | 34.209MUSD | — | −0.69USD | 141 | |
32.71USD | −1.58% | −0.53USD | Al | 105.546K | 3.452M | 3.309BUSD | — | −0.05USD | 3.5K | |
33.89USD | −0.01% | −0.01USD | Al | 140.037K | 4.745M | 3.273BUSD | 3109.17 | 0.01USD | 2.2K | |
DR | 9.37USD | 6.36% | 0.56USD | Al | 265.197K | 2.485M | 1.065BUSD | — | −1.03USD | 285 |
17.59USD | −0.14% | −0.03USD | Al | 498.313K | 8.763M | 5.672BUSD | 18.55 | 0.96USD | 954 | |
FFAFirst Advantage Corporation | 14.43USD | 1.05% | 0.15USD | Al | 79.763K | 1.151M | 2.192BUSD | 36.39 | 0.40USD | 5.5K |
FFCFranklin Covey Company | 47.86USD | 0.06% | 0.03USD | Al | 18.521K | 886.415K | 665.495MUSD | 35.57 | 1.38USD | 1.15K |
164.00USD | 1.83% | 2.96USD | Güçlü Al | 55.962K | 9.177M | 5.645BUSD | 25.47 | 6.71USD | 6.78K | |
6.92USD | −2.12% | −0.15USD | Nötr | 5.994K | 41.478K | 301.22MUSD | — | −0.11USD | 17 | |
75.47USD | −3.00% | −2.34USD | Al | 1.85M | 139.652M | 44.785BUSD | 50.76 | 1.54USD | 65K | |
218.92USD | −1.25% | −2.76USD | Al | 198.224K | 43.395M | 16.146BUSD | 18.26 | 12.37USD | 9.7K | |
FFONRFonar Corporation | 17.85USD | −0.78% | −0.14USD | Sat | 2.826K | 50.444K | 118.607MUSD | 12.01 | 1.52USD | 484 |
FFORRForrester Research, Inc. | 38.63USD | 0.13% | 0.05USD | Al | 29.735K | 1.149M | 735.979MUSD | 23.58 | 1.66USD | 1.781K |
66.68USD | 0.51% | 0.34USD | Al | 375.714K | 25.053M | 5.499BUSD | 184.02 | 0.68USD | 1.732K | |
32.62USD | −0.12% | −0.04USD | Al | 70.993K | 2.316M | 1.246BUSD | 19.96 | 1.73USD | 14.67K | |
47.15USD | −0.96% | −0.46USD | Nötr | 193.52K | 9.124M | 8.64BUSD | 26.76 | 1.82USD | 109.6K | |
3.17USD | −2.41% | −0.08USD | Sat | 24.398K | 77.386K | 65.993MUSD | 16250.00 | 0.00USD | 150 | |
19.39USD | −0.67% | −0.13USD | Al | 46.923K | 909.837K | 1.019BUSD | 22.76 | 0.88USD | 1.2K | |
90.04USD | 1.19% | 1.06USD | Güçlü Al | 59.078K | 5.319M | 21.319BUSD | 19.29 | 4.59USD | 90K | |
DR | 4.01USD | −3.37% | −0.14USD | Al | 1.343M | 5.386M | 618.603MUSD | 30.05 | 0.14USD | 9.015K |
GGPCRSTRUCTURE THERAPEU SPON ADS EACH REP 3 ORD DR | 25.90USD | — | — | — | 656.031K | 16.991M | — | — | — | — |
113.59USD | −2.20% | −2.56USD | Al | 427.574K | 48.568M | 30.715BUSD | 518.53 | 0.23USD | 25K | |
GGSUNGolden Sun Education Group Limited | 2.24USD | −0.88% | −0.02USD | Al | 1.325M | 2.967M | 41.116MUSD | — | — | 454 |
GGWAVGreenwave Technology Solutions, Inc. | 1.10USD | 0.00% | 0.00USD | Nötr | 14.387K | 15.826K | 12.059MUSD | — | −2.06USD | — |
HHCKTThe Hackett Group, Inc. | 22.56USD | −0.27% | −0.06USD | Al | 17.367K | 391.8K | 715.222MUSD | 15.39 | 1.54USD | 1.135K |