Ortak ABD Borsaları
Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz ABD Borsaları değerleri.
Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 127.20 USD | −1.15% | 1.438M | 0.76 | 37.217B USD | 30.30 | 4.20 USD | +0.45% | 0.71% | Sağlık Teknolojisi | Al |
 AAAlcoa Corporation | 25.02 USD | +0.32% | 5.133M | 1.05 | 4.465B USD | — | −4.93 USD | −491.83% | 1.60% | Enerji-dışı Mineraller | Nötr |
 AACIArmada Acquisition Corp. I | 10.80 USD | +0.47% | 36.918K | 2.92 | 87.187M USD | — | −0.08 USD | +56.55% | 0.00% | Finans | — |
 AACTAres Acquisition Corporation II | 10.40 USD | +0.19% | 261.933K | 4.24 | 520M USD | — | — | — | 0.00% | Finans | — |
 AADIAadi Bioscience, Inc. | 4.96 USD | +3.77% | 218.605K | 1.63 | 121.648M USD | — | −2.36 USD | +20.84% | 0.00% | Sağlık Teknolojisi | Güçlü al |
| AAAGRAfrican Agriculture Holdings Inc. | 2.30 USD | −51.06% | 1.149M | 25.48 | 8.681M USD | — | −0.30 USD | −40.14% | 0.00% | İşlenebilen Endüstriler | — |
 AALAmerican Airlines Group, Inc. | 13.76 USD | −1.08% | 30.197M | 0.79 | 8.993B USD | 6.31 | 2.18 USD | — | 0.00% | Taşımacılık | Nötr |
 AAMCAltisource Asset Management Corp Com | 6.65 USD | +27.64% | 513.077K | 1.59 | 18.381M USD | — | −6.28 USD | −39.01% | 0.00% | Finans | — |
 AAMEAtlantic American Corporation | 1.91 USD | −0.52% | 5.196K | 1.77 | 38.968M USD | 15.62 | 0.12 USD | +1.58% | 1.05% | Finans | — |
 AANAarons Holdings Company, Inc. | 10.42 USD | −0.38% | 481.445K | 0.90 | 316.031M USD | 35.49 | 0.29 USD | −41.72% | 4.68% | Perakende Satış | Nötr |
 AAOIApplied Optoelectronics, Inc. | 19.76 USD | +11.89% | 4.884M | 1.29 | 702.203M USD | — | −2.12 USD | +3.68% | 0.00% | Elektronik Teknoloji | Al |
 AAONAAON, Inc. | 65.34 USD | +0.17% | 298.892K | 0.87 | 5.309B USD | 32.01 | 2.04 USD | +143.84% | 0.49% | Üretici İmalatı | Al |
 AAPAdvance Auto Parts Inc. | 56.27 USD | +0.04% | 4.235M | 2.49 | 3.348B USD | 18.03 | 3.12 USD | −59.88% | 6.22% | Perakende Satış | Nötr |
 AAPLApple Inc. | 195.71 USD | +0.74% | 53.406M | 1.22 | 3.044T USD | 31.93 | 6.13 USD | +0.45% | 0.49% | Elektronik Teknoloji | Al |
 AAUAlmaden Minerals, Ltd. | 0.1450 USD | −0.07% | 163.726K | 1.01 | 19.897M USD | — | −0.06 USD | −608.94% | 0.00% | Enerji-dışı Mineraller | — |
 ABAllianceBernstein Holding L.P. | 30.03 USD | +2.14% | 447.661K | 1.05 | 3.357B USD | 13.53 | 2.22 USD | −34.49% | 8.72% | Finans | Al |
| AABATAmerican Battery Technology Company | 4.00 USD | −2.44% | 480.487K | 1.20 | 191.027M USD | — | −0.33 USD | −1218.40% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
 ABBVAbbVie Inc. | 149.28 USD | +0.89% | 5.695M | 1.10 | 263.559B USD | 40.86 | 3.65 USD | −51.30% | 3.97% | Sağlık Teknolojisi | Al |
 ABCBAmeris Bancorp | 47.00 USD | +0.43% | 344.929K | 1.16 | 3.245B USD | 11.39 | 4.12 USD | — | 1.28% | Finans | Al |
 ABCLAbCellera Biologics Inc. | 4.87 USD | +0.62% | 1.525M | 0.82 | 1.413B USD | — | −0.45 USD | −156.39% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ABEOAbeona Therapeutics Inc. | 4.78 USD | +0.63% | 111.176K | 0.31 | 118.416M USD | — | −2.00 USD | +88.64% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ABGAsbury Automotive Group Inc | 215.21 USD | −0.28% | 62.982K | 0.51 | 4.428B USD | 5.14 | 41.87 USD | +19.17% | 0.00% | Perakende Satış | Al |
 ABIOARCA biopharma, Inc. | 1.81 USD | −0.72% | 13.435K | 0.83 | 26.082M USD | — | −0.38 USD | +62.41% | 0.00% | Sağlık Teknolojisi | — |
 ABLAbacus Life, Inc. | 7.00 USD | −1.35% | 30.108K | 3.10 | 443.449M USD | 41.27 | 0.17 USD | −60.00% | 0.00% | Finans | — |
 ABLVAble View Global Inc. | 2.99 USD | +5.25% | 12.78K | 0.96 | 26.801M USD | 22.83 | 0.13 USD | — | 0.00% | Ticari Hizmetler | — |
 ABMABM Industries Incorporated | 43.67 USD | +0.16% | 312.797K | 0.78 | 2.862B USD | 12.27 | 3.56 USD | +11.84% | 2.02% | Ticari Hizmetler | Nötr |
 ABNBAirbnb, Inc. | 140.68 USD | +0.60% | 4.411M | 0.88 | 91.336B USD | 17.04 | 8.26 USD | +245.38% | 0.00% | Tüketici Hizmetleri | Nötr |
 ABOSAcumen Pharmaceuticals, Inc. | 2.77 USD | −1.42% | 307.29K | 0.68 | 160.412M USD | — | −1.11 USD | −17.48% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ABSIAbsci Corporation | 2.30 USD | −2.95% | 931.828K | 1.01 | 213.758M USD | — | −1.16 USD | +4.37% | 0.00% | Ticari Hizmetler | Güçlü al |
 ABTAbbott Laboratories | 104.51 USD | +0.44% | 3.427M | 0.61 | 181.435B USD | 35.52 | 2.94 USD | −33.63% | 1.95% | Sağlık Teknolojisi | Al |
 ABTSAbits Group Inc | 1.06 USD | +4.95% | 53.966K | 0.96 | 37.688M USD | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
 ABUSArbutus Biopharma Corporation | 2.07 USD | −0.48% | 324.533K | 0.49 | 347.129M USD | — | −0.47 USD | +0.62% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ABVCABVC BioPharma, Inc. | 1.19 USD | −4.80% | 281.581K | 0.49 | 8.606M USD | — | −3.55 USD | +10.20% | 0.00% | Sağlık Teknolojisi | — |
 ACAssociated Capital Group, Inc. | 34.22 USD | +1.85% | 1.743K | 0.17 | 738.867M USD | 21.62 | 1.58 USD | — | 0.58% | Finans | — |
 ACAArcosa, Inc. | 77.77 USD | +0.28% | 207.121K | 1.24 | 3.792B USD | 13.23 | 5.88 USD | +186.40% | 0.26% | Üretici İmalatı | Güçlü al |
 ACABAtlantic Coastal Acquisition Corp. II | 10.65 USD | −0.09% | 1.577K | 0.07 | 116.465M USD | 66.11 | 0.16 USD | — | 0.00% | Finans | — |
 ACACAcri Capital Acquisition Corporation | 10.96 USD | +0.09% | 116.438K | 47.18 | 35.675M USD | 84.76 | 0.13 USD | — | 0.00% | Finans | — |
 ACADACADIA Pharmaceuticals Inc. | 20.98 USD | −3.72% | 1.44M | 1.16 | 3.445B USD | — | −0.91 USD | +32.25% | 0.00% | Sağlık Teknolojisi | Al |
 ACAHAtlantic Coastal Acquisition Corp. | 10.52 USD | 0.00% | 168 | 0.08 | 127.898M USD | 39.55 | 0.27 USD | — | 0.00% | Finans | — |
 ACAXAlset Capital Acquisition Corp. | 10.60 USD | +0.95% | 222 | 0.02 | 48.824M USD | 165.63 | 0.06 USD | +7900.00% | 0.00% | Finans | — |
 ACBAAce Global Business Acquisition Limited | 11.75 USD | 0.00% | 2.993K | 0.97 | 40.316M USD | — | −0.01 USD | −116.81% | 0.00% | Finans | — |
 ACCDAccolade, Inc. | 9.34 USD | +1.08% | 361.948K | 0.74 | 712.009M USD | — | −1.94 USD | +66.38% | 0.00% | Teknoloji Hizmetleri | Al |
 ACCOAcco Brands Corporation | 5.45 USD | −0.18% | 274.036K | 0.52 | 517.345M USD | 9.31 | 0.59 USD | +195.51% | 5.50% | Üretici İmalatı | Güçlü al |
 ACDCProFrac Holding Corp. | 7.97 USD | +4.05% | 476.933K | 0.88 | 1.27B USD | 8.56 | 0.93 USD | — | 0.00% | Endüstriyel Hizmetler | Al |
 ACELAccel Entertainment, Inc. | 10.15 USD | +1.60% | 266.751K | 0.63 | 860.753M USD | 20.61 | 0.49 USD | −32.61% | 0.00% | Tüketici Hizmetleri | Güçlü al |
 ACETAdicet Bio, Inc. | 1.38 USD | +0.73% | 303.863K | 0.89 | 59.567M USD | — | −3.35 USD | −130.09% | 0.00% | Sağlık Teknolojisi | Al |
 ACGLArch Capital Group Ltd. | 79.30 USD | +1.23% | 1.373M | 0.73 | 29.593B USD | 10.15 | 7.81 USD | +150.39% | 0.00% | Finans | Güçlü al |
 ACHCAcadia Healthcare Company, Inc. | 73.26 USD | +1.78% | 873.958K | 2.25 | 6.756B USD | — | −0.21 USD | −106.79% | 0.00% | Sağlık Hizmetleri | Al |
 ACHRArcher Aviation Inc. | 6.73 USD | +7.68% | 7.281M | 1.49 | 2.024B USD | — | −1.77 USD | −59.73% | 0.00% | Elektronik Teknoloji | Güçlü al |
 ACHVAchieve Life Sciences, Inc. | 5.51 USD | −0.90% | 30.328K | 0.97 | 116.623M USD | — | −2.10 USD | +47.37% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ACIAlbertsons Companies, Inc. | 22.19 USD | +0.68% | 2.348M | 0.99 | 12.779B USD | 11.71 | 1.89 USD | −32.61% | 2.16% | Perakende Satış | Nötr |
 ACICAmerican Coastal Insurance Corporation | 8.69 USD | +2.36% | 242.977K | 0.37 | 381.472M USD | — | −0.21 USD | +94.84% | 0.00% | Finans | — |
 ACIUAC Immune SA | 3.69 USD | +5.13% | 52.485K | 0.81 | 308.559M USD | — | −0.88 USD | +5.77% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ACIWACI Worldwide, Inc. | 27.83 USD | +1.46% | 487.519K | 0.63 | 3.026B USD | 34.89 | 0.80 USD | −42.11% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
 ACLSAxcelis Technologies, Inc. | 122.69 USD | +0.03% | 1.395M | 3.15 | 4.018B USD | 17.56 | 6.99 USD | +45.58% | 0.00% | Üretici İmalatı | Al |
 ACLXArcellx, Inc. | 56.22 USD | −2.88% | 1.293M | 2.04 | 2.737B USD | — | −2.78 USD | +32.74% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ACMAECOM | 91.23 USD | −0.30% | 478.472K | 0.54 | 12.406B USD | 238.14 | 0.38 USD | −82.43% | 0.79% | Endüstriyel Hizmetler | Al |
 ACMRACM Research, Inc. | 16.00 USD | −0.74% | 456.916K | 0.73 | 969.725M USD | 14.74 | 1.09 USD | +68.77% | 0.00% | Üretici İmalatı | Güçlü al |
 ACNAccenture plc | 337.23 USD | +0.64% | 1.275M | 0.70 | 211.65B USD | 31.31 | 10.77 USD | +0.56% | 1.38% | Teknoloji Hizmetleri | Al |
 ACNBACNB Corporation | 39.80 USD | −0.40% | 11.332K | 0.70 | 338.607M USD | 8.98 | 4.43 USD | — | 2.86% | Finans | Al |
 ACNTAscent Industries Co. | 8.03 USD | −0.50% | 17.972K | 2.09 | 81.308M USD | — | −3.71 USD | −225.61% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
 ACONAclarion, Inc. | 0.2200 USD | −4.35% | 28.627K | 0.48 | 1.934M USD | — | −0.54 USD | +59.21% | 0.00% | Teknoloji Hizmetleri | — |
 ACORAcorda Therapeutics, Inc. | 12.27 USD | −2.03% | 11.64K | 2.45 | 15.235M USD | — | −19.78 USD | +85.74% | 0.00% | Sağlık Teknolojisi | — |
 ACROAcropolis Infrastructure Acquisition Corp. | 10.44 USD | 0.00% | 110 | 0.00 | 173.573M USD | 63.39 | 0.16 USD | — | 0.00% | Finans | — |
 ACRSAclaris Therapeutics, Inc. | 1.01 USD | +1.00% | 2.096M | 0.56 | 71.545M USD | — | −1.67 USD | −29.39% | 0.00% | Sağlık Teknolojisi | Al |
 ACRVAcrivon Therapeutics, Inc. | 5.03 USD | −6.68% | 22.205K | 0.66 | 111.027M USD | — | −2.30 USD | — | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ACRXAcelRx Pharmaceuticals, Inc. | 0.7286 USD | −4.53% | 55.621K | 0.50 | 12.351M USD | — | −2.23 USD | −135.83% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ACSTAcasti Pharma, Inc. | 2.30 USD | −1.08% | 7.443K | 0.56 | 21.619M USD | — | −5.41 USD | −133.47% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ACTEnact Holdings, Inc. | 27.54 USD | +0.58% | 197.545K | 1.06 | 4.398B USD | 6.86 | 4.01 USD | −8.28% | 2.25% | Finans | Al |
 ACTGAcacia Research Corporation | 3.78 USD | −0.26% | 93.418K | 0.28 | 377.57M USD | — | −0.96 USD | −1194.66% | 0.00% | Ticari Hizmetler | Güçlü al |
 ACUAcme | 39.99 USD | −1.26% | 5.418K | 0.40 | 143.367M USD | 24.27 | 1.65 USD | +6.79% | 1.40% | Dağıtım Servisleri | Güçlü al |
 ACVAACV Auctions Inc. | 14.35 USD | +0.56% | 1.538M | 1.96 | 2.317B USD | — | −0.48 USD | +27.64% | 0.00% | Perakende Satış | Al |
 ACXPAcurx Pharmaceuticals, Inc. | 4.00 USD | −7.83% | 345.318K | 3.59 | 55.072M USD | — | −1.05 USD | +3.53% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ADBEAdobe Inc. | 610.01 USD | +0.20% | 2.5M | 1.04 | 277.738B USD | 54.89 | 11.11 USD | +9.52% | 0.00% | Teknoloji Hizmetleri | Al |
 ADCTADC Therapeutics SA | 1.02 USD | −4.67% | 436.46K | 0.96 | 90.823M USD | — | −2.19 USD | −2.20% | 0.00% | Sağlık Teknolojisi | Al |
 ADDColor Star Technology Co., Ltd. | 0.2912 USD | −1.15% | 73.927K | 0.85 | 3.136M USD | — | −82.69 USD | −1249.44% | 0.00% | Teknoloji Hizmetleri | — |
 ADEAAdeia Inc. | 9.89 USD | +2.28% | 270.339K | 0.58 | 1.06B USD | 8.35 | 1.18 USD | — | 2.02% | Teknoloji Hizmetleri | Güçlü al |
 ADESAdvanced Emissions Solutions, Inc. | 2.69 USD | +0.37% | 18.906K | 0.29 | 89.257M USD | — | −0.77 USD | −22550.00% | 0.00% | İşlenebilen Endüstriler | Güçlü al |
 ADEXAdit EdTech Acquisition Corp. | 10.00 USD | −10.31% | 5.107K | 0.27 | 89M USD | — | −0.19 USD | −356.48% | 0.00% | Finans | — |
 ADIAnalog Devices, Inc. | 184.88 USD | +0.27% | 2.404M | 0.81 | 91.749B USD | 28.27 | 6.54 USD | +24.09% | 1.81% | Elektronik Teknoloji | Al |
| AADILAdial Pharmaceuticals, Inc | 2.03 USD | +0.50% | 236.218K | 1.31 | 2.473M USD | — | −7.97 USD | +53.74% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ADMArcher-Daniels-Midland Company | 73.75 USD | −0.11% | 2.904M | 0.93 | 39.337B USD | 10.27 | 7.18 USD | −0.88% | 2.44% | İşlenebilen Endüstriler | Al |
 ADMAADMA Biologics Inc | 3.71 USD | −1.59% | 1.1M | 0.93 | 838.34M USD | — | −0.11 USD | +70.33% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ADNAdvent Technologies Holdings, Inc. | 0.3181 USD | −0.16% | 352.399K | 0.76 | 19.891M USD | — | −1.76 USD | −153.00% | 0.00% | Elektronik Teknoloji | Nötr |
 ADNTAdient plc | 32.89 USD | −0.30% | 1.264M | 1.03 | 3.082B USD | 15.22 | 2.16 USD | — | 0.00% | Üretici İmalatı | Nötr |
 ADOCEdoc Acquisition Corp. | 11.55 USD | 0.00% | 336 | 0.16 | 42.006M USD | — | −0.46 USD | +63.03% | 0.00% | Finans | — |
 ADPAutomatic Data Processing, Inc. | 229.27 USD | −0.31% | 1.772M | 0.95 | 94.3B USD | 27.24 | 8.42 USD | +16.59% | 2.18% | Teknoloji Hizmetleri | Nötr |
 ADPTAdaptive Biotechnologies Corporation | 4.71 USD | +1.07% | 1M | 0.97 | 681.88M USD | — | −1.36 USD | +12.74% | 0.00% | Sağlık Teknolojisi | Al |
 ADRTAult Disruptive Technologies Corporation | 11.28 USD | +0.27% | 1.719K | 0.63 | 34.086M USD | 99.56 | 0.11 USD | — | 0.00% | Finans | — |
 ADSEADS-TEC ENERGY PLC | 6.95 USD | −0.71% | 48.263K | 0.37 | 340.219M USD | — | −0.88 USD | — | 0.00% | Üretici İmalatı | Nötr |
 ADSKAutodesk, Inc. | 224.01 USD | +0.08% | 1.074M | 0.61 | 47.919B USD | 52.78 | 4.24 USD | +49.69% | 0.00% | Teknoloji Hizmetleri | Al |
 ADTADT Inc. | 6.42 USD | +2.39% | 2.156M | 0.93 | 5.567B USD | 196.93 | 0.03 USD | — | 2.18% | Ticari Hizmetler | Al |
 ADTHAdTheorent Holding Company, Inc. | 1.34 USD | +3.08% | 56.395K | 0.60 | 118.244M USD | 21.47 | 0.06 USD | −85.20% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
 ADTNADTRAN Holdings, Inc. | 6.11 USD | −0.33% | 1.394M | 1.30 | 480.851M USD | — | −1.29 USD | −102.27% | 5.89% | Elektronik Teknoloji | Al |
| AADTXAditxt, Inc. | 3.43 USD | −7.55% | 191.236K | 0.20 | 1.516M USD | — | −213.70 USD | +92.01% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 ADUSAddus HomeCare Corporation | 91.73 USD | +2.66% | 90.994K | 1.42 | 1.487B USD | 25.88 | 3.54 USD | +28.85% | 0.00% | Sağlık Hizmetleri | Güçlü al |
 ADVAdvantage Solutions Inc. | 3.26 USD | +6.54% | 872.696K | 1.42 | 1.064B USD | — | −4.70 USD | −2286.98% | 0.00% | Ticari Hizmetler | Nötr |
 ADVMAdverum Biotechnologies, Inc. | 0.9001 USD | −10.88% | 408.462K | 1.41 | 90.935M USD | — | −1.26 USD | +20.54% | 0.00% | Sağlık Teknolojisi | Güçlü al |
 AEAdams Resources & Energy, Inc. | 26.60 USD | −0.49% | 4.102K | 0.58 | 67.735M USD | — | −1.93 USD | −162.67% | 3.61% | Dağıtım Servisleri | Güçlü al |
 AEAEAltEnergy Acquisition Corp. | 10.85 USD | +0.28% | 8.329K | 3.34 | 79.503M USD | 69.46 | 0.16 USD | −81.40% | 0.00% | Finans | — |