Piyasa öncesi seans, alım satım kararları almak için riskli bir zaman olabilir, ancak hala çabalarınıza değer. Aşağıdaki grafikte, piyasa açılmadan önce en çok düşen fiyatlara sahip hisse senetleri listelenmektedir. Aşağı yönlü hareket devam edebilir, bu nedenle normal işlem seansı başlamadan önce bu yönün nedenlerini belirlemek çok önemlidir.
Sembol | Piyasa-öncesi Değişim % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değişim | Piyasa-öncesi Hacim | Piyasa-öncesi Açıklık % | Fiyat | Değişim % 1G | Hacim 1G | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−45.23% | 1.78 USD | −1.47 USD | 49.939K | −41.23% | 1.84 USD | −43.38% | 1.262M | 27.111M USD | −59.79% | |
−31.21% | 4.00 USD | −1.82 USD | 121.525K | −3.87% | 3.42 USD | −41.19% | 2.689M | 88.157M USD | −39.65% | |
−30.34% | 0.4876 USD | −0.2124 USD | 500 | −41.11% | 0.7502 USD | 7.17% | 7.321K | 3.196M USD | −65.30% | |
−29.46% | 0.4927 USD | −0.2058 USD | 368.726K | −42.69% | 0.5450 USD | −21.98% | 2.169M | 9.68M USD | −59.55% | |
VVCNXVaccinex, Inc. | −27.81% | 1.09 USD | −0.42 USD | 454.049K | −17.88% | 1.13 USD | −25.17% | 1.52M | 5.49M USD | −74.00% |
−24.78% | 1.70 USD | −0.56 USD | 2.172K | −12.83% | 2.09 USD | −7.52% | 73.038K | 37.205M USD | −67.80% | |
SSGDSafe and Green Development Corporation | −21.26% | 1.37 USD | −0.37 USD | 34.175K | 0.00% | 1.46 USD | −16.09% | 125.683K | — | — |
−19.47% | 6.12 USD | −1.48 USD | 11.292K | −12.76% | 6.59 USD | −13.29% | 205.419K | 38.784M USD | −39.66% | |
−18.35% | 2.58 USD | −0.58 USD | 12.161K | −7.59% | 2.81 USD | −11.08% | 145.063K | 12.852M USD | −80.74% | |
BBXRXBaudax Bio, Inc. | −15.93% | 0.3800 USD | −0.0720 USD | 1.187M | −1.19% | 0.3701 USD | −18.12% | 5.697M | 3.397M USD | −30.95% |
−15.06% | 0.0440 USD | −0.0078 USD | 23.078M | −0.19% | 0.0316 USD | −39.00% | 384.493M | 14.158M USD | −29.44% | |
−12.78% | 6.89 USD | −1.01 USD | 1.12K | −2.03% | 8.30 USD | 5.06% | 119.05K | 86.103M USD | −58.83% | |
−12.67% | 0.7424 USD | −0.1077 USD | 5.92K | −12.67% | 0.8001 USD | −5.88% | 21.518K | 5.626M USD | −16.66% | |
−12.65% | 0.8473 USD | −0.1227 USD | 3K | −12.65% | 0.9999 USD | 3.08% | 50.196K | 8.091M USD | −44.51% | |
−12.01% | 7.25 USD | −0.99 USD | 750 | −12.01% | 8.05 USD | −2.31% | 1.074M | 407.413M USD | 64.71% | |
SSASISigma Additive Solutions, Inc. | −11.59% | 3.05 USD | −0.40 USD | 17.794K | 1.16% | 3.06 USD | −11.30% | 115.635K | 1.871M USD | −78.14% |
−11.41% | 0.2392 USD | −0.0308 USD | 113.626K | 14.04% | 0.2585 USD | −4.26% | 463.88K | 5.03M USD | −72.48% | |
−10.83% | 0.4102 USD | −0.0498 USD | 4.9K | −12.96% | 0.4780 USD | 3.91% | 55.865K | 49.988M USD | −50.72% | |
−9.94% | 5.85 USD | −0.65 USD | 8.078K | −5.23% | 5.75 USD | −11.54% | 169.349K | 102.011M USD | −66.67% | |
−9.90% | 0.1748 USD | −0.0192 USD | 211.239K | 3.09% | 0.2000 USD | 3.09% | 654.669K | 3.363M USD | — | |
CCNXAConnexa Sports Technologies Inc. | −9.27% | 3.23 USD | −0.33 USD | 11.974K | −4.78% | 3.15 USD | −11.52% | 160.405K | 1.902M USD | −56.00% |
−9.10% | 0.5372 USD | −0.0538 USD | 5.698K | −4.33% | 0.5320 USD | −9.98% | 161.92K | 42.965M USD | −82.85% | |
−8.24% | 1.67 USD | −0.15 USD | 6.348K | −3.30% | 2.21 USD | 21.43% | 1.044M | 229.998M USD | −46.77% | |
−8.19% | 0.6702 USD | −0.0598 USD | 1.4K | −10.96% | 0.6950 USD | −4.79% | 22.263K | 9.734M USD | −39.57% | |
−8.03% | 0.5010 USD | −0.0438 USD | 100 | −8.03% | 0.5151 USD | −5.44% | 16.579K | 7.737M USD | — | |
−7.83% | 2.00 USD | −0.17 USD | 1.914K | −2.30% | 2.25 USD | 3.69% | 44.014K | 9.392M USD | −86.98% | |
−7.83% | 0.6913 USD | −0.0587 USD | 10.37K | 0.80% | 0.7100 USD | −5.33% | 31.724K | 9.672M USD | −53.71% | |
−7.38% | 0.96 USD | −0.08 USD | 89.574K | −0.96% | 1.04 USD | 0.00% | 345.103K | 39.469M USD | −29.15% | |
−7.19% | 0.5500 USD | −0.0426 USD | 14.271K | 0.00% | 0.5544 USD | −6.45% | 223.911K | 6.462M USD | — | |
−7.02% | 2.12 USD | −0.16 USD | 400 | −7.02% | 2.34 USD | 2.63% | 33.986K | 49.531M USD | −36.21% | |
−6.38% | 2.79 USD | −0.19 USD | 21.399K | −6.04% | 2.80 USD | −6.04% | 408.157K | 113.694M USD | 30.08% | |
−6.37% | 2.50 USD | −0.17 USD | 2.699K | −1.12% | 2.49 USD | −6.74% | 982.671K | 157.179M USD | 251.91% | |
−6.25% | 0.7500 USD | −0.0500 USD | 144.16K | −5.51% | 0.8128 USD | 1.60% | 3.628M | 9.898M USD | 39.71% | |
−6.21% | 0.8020 USD | −0.0531 USD | 899 | −5.63% | 0.7902 USD | −7.59% | 86.939K | 1.95M USD | −84.88% | |
−6.15% | 0.1924 USD | −0.0126 USD | 44.575K | 1.85% | 0.2021 USD | −1.41% | 384.885K | 5.013M USD | −73.79% | |
−5.99% | 6.61 USD | −0.42 USD | 6.312K | −2.29% | 7.14 USD | 1.55% | 223.419K | 12.079M USD | 40.09% | |
−5.98% | 10.22 USD | −0.65 USD | 11.054K | −1.01% | 10.93 USD | 0.55% | 1.535M | 320.216M USD | −44.53% | |
−5.90% | 0.3237 USD | −0.0203 USD | 600 | −0.96% | 0.3547 USD | 3.11% | 19.335K | 4.439M USD | −75.75% | |
−5.78% | 9.62 USD | −0.59 USD | 28.857K | −4.21% | 9.88 USD | −3.23% | 3.379M | 305.306M USD | −47.93% | |
−5.66% | 0.1334 USD | −0.0080 USD | 9.861M | −4.03% | 0.1207 USD | −14.64% | 73.967M | 2.528M USD | −91.91% | |
−5.58% | 11.85 USD | −0.70 USD | 913.991K | −4.70% | 11.68 USD | −6.93% | 17.251M | 9.243B USD | 307.95% | |
−5.57% | 0.6200 USD | −0.0366 USD | 46.802K | −7.13% | 0.6890 USD | 4.93% | 1.292M | 6.448M USD | −78.34% | |
−5.56% | 1.19 USD | −0.07 USD | 600 | −2.38% | 1.16 USD | −7.94% | 786.592K | 51.833M USD | −44.51% | |
−5.48% | 15.00 USD | −0.87 USD | 100 | −5.48% | 16.00 USD | 0.82% | 348.058K | 948.946M USD | 45.02% | |
−5.45% | 2.60 USD | −0.15 USD | 400 | −3.27% | 2.76 USD | 0.18% | 5.727K | 23.145M USD | 29.75% | |
AAXLAAxcella Health Inc. | −5.39% | 10.00 USD | −0.57 USD | 17.836K | −7.28% | 10.44 USD | −1.23% | 800.296K | 30.774M USD | −65.81% |
−5.31% | 1.96 USD | −0.11 USD | 14.669K | −10.63% | 2.10 USD | 1.45% | 117.278K | 36.617M USD | 23.17% | |
−5.18% | 0.1830 USD | −0.0100 USD | 8.3K | −1.55% | 0.1875 USD | −2.85% | 96.595K | 4.207M USD | −88.66% | |
−5.16% | 2.02 USD | −0.11 USD | 426 | −1.41% | 1.97 USD | −7.51% | 50.695K | 3.275M USD | −74.57% | |
−5.16% | 0.8877 USD | −0.0483 USD | 416.178K | 0.43% | 0.8270 USD | −11.65% | 4.549M | 22.912M USD | — | |
−5.06% | 4.60 USD | −0.25 USD | 4.076K | −10.22% | 4.99 USD | 2.99% | 60.714K | 19.153M USD | −50.27% | |
−5.05% | 1.10 USD | −0.06 USD | 1.1K | 0.13% | 1.03 USD | −11.09% | 80.931K | 2.4M USD | −61.62% | |
SSPGCSacks Parente Golf, Inc. | −5.04% | 1.13 USD | −0.06 USD | 2.581K | 0.84% | 1.16 USD | −2.52% | 52.79K | 16.931M USD | — |
−5.00% | 7.41 USD | −0.39 USD | 100 | −5.00% | 7.75 USD | −0.64% | 326.103K | 387.861M USD | 207.74% | |
−4.98% | 4.96 USD | −0.26 USD | 130 | −4.98% | 5.36 USD | 2.68% | 21.993K | 54.663M USD | 18.16% | |
−4.96% | 7.09 USD | −0.37 USD | 5K | −4.96% | 7.79 USD | 4.42% | 218.681K | 146.405M USD | −72.85% | |
−4.96% | 1.15 USD | −0.06 USD | 100 | −4.96% | 1.18 USD | −2.48% | 2.536K | 7.155M USD | 7.63% | |
−4.91% | 133.74 USD | −6.90 USD | 1.08K | −4.91% | 143.37 USD | 1.94% | 382.514K | 5.03B USD | −22.29% | |
−4.80% | 3.17 USD | −0.16 USD | 500 | −4.80% | 3.27 USD | −1.80% | 14.518K | 69.308M USD | 462.41% | |
−4.67% | 1.43 USD | −0.07 USD | 2K | −4.67% | 1.51 USD | 0.67% | 118.294K | 18.039M USD | −67.20% | |
−4.66% | 2.66 USD | −0.13 USD | 359 | −4.66% | 2.80 USD | 0.36% | 235.695K | 321.556M USD | −23.52% | |
−4.58% | 0.5917 USD | −0.0284 USD | 55.478K | −7.00% | 0.6030 USD | −2.76% | 792.676K | 8.268M USD | −68.93% | |
PPBTSPowerbridge Technologies Co., Ltd. | −4.55% | 1.26 USD | −0.06 USD | 1.515K | −6.06% | 1.45 USD | 9.85% | 129.331K | 2.834M USD | −94.72% |
−4.53% | 2.53 USD | −0.12 USD | 866 | 16.98% | 2.17 USD | −17.92% | 205.336K | 107.984M USD | −77.06% | |
−4.51% | 1.05 USD | −0.05 USD | 2.898K | −6.96% | 1.12 USD | 1.82% | 29.531K | 12.279M USD | — | |
−4.49% | 1.49 USD | −0.07 USD | 388.954K | −5.77% | 1.72 USD | 10.26% | 7.01M | 160.09M USD | −14.68% | |
−4.46% | 1.07 USD | −0.05 USD | 200 | −4.46% | 1.14 USD | 1.79% | 3.309K | 8.349M USD | −44.83% | |
−4.46% | 2.14 USD | −0.10 USD | 24.873K | 0.45% | 2.11 USD | −5.80% | 6.195M | 215.52M USD | 50.39% | |
−4.40% | 3.26 USD | −0.15 USD | 2.435K | −2.93% | 3.26 USD | −4.40% | 117.182K | 19.869M USD | — | |
−4.37% | 0.6570 USD | −0.0300 USD | 5.1K | −4.44% | 0.5722 USD | −16.71% | 774.784K | 17.466M USD | −40.91% | |
−4.35% | 26.39 USD | −1.20 USD | 45.634K | 0.00% | 29.51 USD | 6.96% | 3.02M | 294.869M USD | 2079.52% | |
−4.32% | 10.40 USD | −0.47 USD | 1.165K | −4.32% | 10.64 USD | −2.12% | 17.584K | 97.948M USD | 73.05% | |
−4.31% | 0.2108 USD | −0.0095 USD | 267.775K | 4.40% | 0.2340 USD | 6.22% | 2.701M | 22.958M USD | — | |
−4.26% | 72.92 USD | −3.24 USD | 138 | −4.26% | 74.53 USD | −2.14% | 288.258K | 2.809B USD | 114.58% | |
−4.22% | 0.6110 USD | −0.0269 USD | 40.14K | −4.69% | 0.5999 USD | −5.96% | 133.094K | 40.47M USD | −25.33% | |
−4.16% | 0.1729 USD | −0.0075 USD | 265.665K | −4.77% | 0.1751 USD | −2.94% | 2.207M | 7.692M USD | −83.52% | |
−4.15% | 0.4600 USD | −0.0199 USD | 600 | −1.65% | 0.4850 USD | 1.06% | 29.588K | 76.584M USD | −81.74% | |
−4.14% | 0.6902 USD | −0.0298 USD | 1.6K | −4.14% | 0.7090 USD | −1.53% | 20.996K | 11.102M USD | −8.26% | |
−4.14% | 1.62 USD | −0.07 USD | 73.251K | 1.18% | 1.81 USD | 7.10% | 1.138M | 27.34M USD | 191.44% | |
−4.08% | 1.07 USD | −0.05 USD | 500 | −4.46% | 1.08 USD | −3.57% | 717.481K | 188.313M USD | −7.67% | |
CCCGCheche Group Inc. | −4.04% | 11.63 USD | −0.49 USD | 2.001K | −1.98% | 10.69 USD | −11.80% | 310.335K | 814.029M USD | 116.04% |
−3.90% | 0.4065 USD | −0.0165 USD | 2.492K | −3.33% | 0.4275 USD | 1.06% | 52.104K | 12.744M USD | −57.97% | |
−3.85% | 1.25 USD | −0.05 USD | 2.9K | −3.85% | 1.33 USD | 2.31% | 14.02K | 14.222M USD | −22.35% | |
−3.84% | 149.52 USD | −5.97 USD | 624 | −1.05% | 143.87 USD | −7.47% | 466.01K | 4.218B USD | 55.98% | |
PPRZOParaZero Technologies Ltd. | −3.82% | 0.7310 USD | −0.0290 USD | 401 | −2.50% | 0.7620 USD | 0.26% | 45.987K | 2.741M USD | — |
−3.79% | 0.4600 USD | −0.0181 USD | 1.687K | 1.46% | 0.4880 USD | 2.07% | 7.689K | 7.15M USD | −43.70% | |
−3.78% | 0.6899 USD | −0.0271 USD | 7.817K | −16.32% | 0.6320 USD | −11.85% | 144.648K | 13.331M USD | −6.42% | |
−3.76% | 10.76 USD | −0.42 USD | 200 | −3.76% | 11.24 USD | 0.54% | 28.081K | 150.594M USD | 36.42% | |
−3.75% | 1.54 USD | −0.06 USD | 798 | −3.75% | 1.64 USD | 2.50% | 1.963K | 43.222M USD | 1.86% | |
−3.74% | 1.03 USD | −0.04 USD | 4.34K | −1.87% | 1.16 USD | 8.41% | 151.863K | 29.164M USD | −44.06% | |
−3.70% | 0.5200 USD | −0.0200 USD | 1.486K | −0.04% | 0.5575 USD | 3.24% | 42.015K | 5.487M USD | −70.85% | |
−3.70% | 1.04 USD | −0.04 USD | 100 | −3.70% | 1.06 USD | −1.85% | 35.172K | 32.636M USD | −69.90% | |
RRDZNRoadzen, Inc. | −3.64% | 4.24 USD | −0.16 USD | 219 | −8.64% | 4.17 USD | −5.23% | 24.715K | 306.259M USD | 21.71% |
−3.59% | 5.91 USD | −0.22 USD | 2.846K | −3.43% | 6.05 USD | −1.31% | 756.624K | 329.922M USD | 160.51% | |
−3.55% | 1.63 USD | −0.06 USD | 456 | −2.37% | 1.63 USD | −3.55% | 8.025K | 45.324M USD | −60.96% | |
MMINFT Limited | −3.54% | 0.1606 USD | −0.0059 USD | 19.204K | −0.06% | 0.1628 USD | −2.22% | 123.23K | 5.697M USD | −77.74% |
MMDAISpectral AI, Inc. | −3.51% | 3.02 USD | −0.11 USD | 18.735K | 0.64% | 2.57 USD | −18.00% | 274.742K | 56.497M USD | −81.86% |
−3.51% | 0.1648 USD | −0.0060 USD | 51.115K | −8.96% | 0.1658 USD | −2.93% | 614.118K | 12.655M USD | −98.20% | |
−3.51% | 7.42 USD | −0.27 USD | 157.809K | −4.29% | 8.81 USD | 14.56% | 2.503M | 278.711M USD | — | |
−3.45% | 1.12 USD | −0.04 USD | 56.718K | −5.17% | 1.12 USD | −3.45% | 345.777K | 40.749M USD | −15.14% |