Şimdi başlat
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kaybettiren ABD Borsaları

ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol
Piyasa‑öncesi Değ %
Pre‑market Price
Piyasa‑öncesi Değ
Piyasa öncesi Hcm
Piyasa‑öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
RXSTRxSight, Inc.
−41,13%7,53 USD−5,26 USD292,48 K−35,89%12,79 USD+2,90%1,57 M519,75 M USD−77,25%
EVTLVertical Aerospace Ltd.
−25,61%5,17 USD−1,78 USD189,77 K−19,57%6,95 USD+1,16%1,9 M587,99 M USD+232,87%
PETWag! Group Co.
−25,34%0,1900 USD−0,0645 USD283,95 K−30,45%0,2545 USD+27,25%16,62 M12,91 M USD−84,29%
AEHRAehr Test Systems
−23,27%11,64 USD−3,53 USD131,37 K−21,56%15,17 USD+2,36%4,62 M451,63 M USD+18,88%
BTCSBTCS Inc.
−16,75%4,92 USD−0,99 USD1,2 M−17,09%5,91 USD+111,07%134,38 M124,67 M USD+168,64%
LSBLakeShore Biopharma Co., Ltd
−13,77%1,19 USD−0,19 USD68,7 K−5,07%1,38 USD+40,74%15,33 M26,33 M USD−79,85%
ZVSAZyVersa Therapeutics, Inc.
−12,39%0,6790 USD−0,0960 USD615,43 K−3,23%0,7750 USD+17,37%208,04 M3,78 M USD+3,89%
SMSISmith Micro Software, Inc.
−10,92%0,8284 USD−0,1016 USD1,06 M+33,33%0,9300 USD+2,65%85,82 K18,05 M USD−26,43%
WINTWindtree Therapeutics, Inc.
−10,55%0,7026 USD−0,0829 USD84,29 K0,00%0,7855 USD−1,57%3,43 M2,88 M USD+50,96%
CURRCurrenc Group Inc.
−10,43%1,89 USD−0,22 USD91,16 K−5,21%2,11 USD+6,03%3,93 M160,54 M USD+22,68%
RYDERyde Group Ltd.
−10,30%0,4126 USD−0,0474 USD53,31 K−8,70%0,4600 USD+43,30%4,99 M12,09 M USD−93,12%
RLYBRallybio Corporation
−10,01%0,4602 USD−0,0512 USD338,15 K−12,01%0,5114 USD+50,24%151,88 M21,28 M USD−73,71%
APLMApollomics Inc.
−9,48%5,92 USD−0,62 USD115,42 K+5,81%6,54 USD+1,55%4,52 K7,22 M USD−65,76%
WAITop KingWin Ltd
−9,06%0,5529 USD−0,0551 USD33,78 K−4,61%0,6080 USD−15,67%1,89 M6,79 M USD−79,00%
BSLKBolt Projects Holdings, Inc.
−6,51%3,16 USD−0,22 USD29,41 K+4,14%3,38 USD+35,20%34,55 M6,97 M USD−95,48%
MTENMingteng International Corporation Inc.
−6,37%10,00 USD−0,68 USD4,7 K−2,81%10,68 USD+10,90%62,72 K73,05 M USD—
SMTKSmartKem, Inc.
−6,00%0,9400 USD−0,0600 USD118,31 K+10,00%1,0000 USD0,00%60,47 K4,43 M USD−50,75%
BBGLBlue Gold Limited
−5,85%51,22 USD−3,18 USD1,34 K−3,49%54,40 USD−27,15%168,59 K1,66 B USD+1.806,26%
GUREGulf Resources, Inc.
−5,83%0,6780 USD−0,0420 USD224−5,83%0,7200 USD+6,95%29,71 K9,61 M USD−23,16%
ZCMDZhongchao Inc.
−5,74%1,15 USD−0,07 USD262−5,74%1,22 USD+7,96%147,3 K30,81 M USD+851,27%
WOLFWolfspeed, Inc.
−5,56%2,38 USD−0,14 USD3,8 M+3,97%2,52 USD+9,09%293,45 M392,18 M USD−88,32%
SRXHSRX Health Solutions, Inc.
−5,50%0,5802 USD−0,0338 USD16,51 K−4,67%0,6140 USD−0,97%5,34 M7,16 M USD+122,39%
PWMPrestige Wealth Inc.
−5,34%0,3879 USD−0,0219 USD25,36 K−5,93%0,4098 USD+2,25%371,28 K12,97 M USD+55,21%
GNSGenius Group Limited
−5,31%1,07 USD−0,06 USD59,55 K−1,77%1,13 USD−15,67%9,72 M81,39 M USD+75,04%
CRVSCorvus Pharmaceuticals, Inc.
−5,30%3,75 USD−0,21 USD900−5,05%3,96 USD+1,54%504,47 K305,37 M USD+165,64%
PPENGPenguin Solutions, Inc.
−5,14%20,10 USD−1,09 USD20,21 K−5,85%21,19 USD+1,19%2,88 M1,12 B USD−12,87%
BONBon Natural Life Limited
−5,10%1,49 USD−0,08 USD1,83 K−5,73%1,57 USD+12,14%584,9 K10,97 M USD+5,39%
JJLHLJulong Holding Limited
−5,09%3,17 USD−0,17 USD2,17 K−1,20%3,34 USD−7,48%111,1 K71,01 M USD—
LZMHLZ Technology Holdings Limited
−5,07%10,30 USD−0,55 USD7,36 K−2,30%10,85 USD−6,47%581,03 K1,65 B USD—
SCPHscPharmaceuticals Inc.
−5,05%3,76 USD−0,20 USD239−5,05%3,96 USD+2,59%187,58 K209,06 M USD+29,33%
BGLCBioNexus Gene Lab Corp
−5,01%6,07 USD−0,32 USD4,61 K−1,56%6,39 USD+7,76%312,94 K11,48 M USD+26,95%
SIFSIFCO Industries, Inc.
−4,99%4,00 USD−0,21 USD598+8,31%4,21 USD+6,58%15,95 K26,06 M USD+26,21%
MFImF International Limited
−4,90%5,05 USD−0,26 USD300−4,71%5,31 USD+0,57%141,39 K70,37 M USD—
TAOXTao Synergies Inc.
−4,88%7,80 USD−0,40 USD300−3,90%8,20 USD+7,47%629,14 K11,41 M USD+110,52%
AIREreAlpha Tech Corp.
−4,85%0,2589 USD−0,0132 USD240,81 K−0,26%0,2721 USD+1,76%1,73 M14,16 M USD−74,56%
CGTXCognition Therapeutics, Inc.
−4,83%0,5601 USD−0,0284 USD101,91 K−0,59%0,5885 USD+1,68%8,03 M36,48 M USD−52,35%
BCDABioCardia, Inc.
−4,80%2,18 USD−0,11 USD550−5,24%2,29 USD+9,05%150,25 K11,86 M USD+75,93%
ADDColor Star Technology Co., Ltd.
−4,74%0,9526 USD−0,0474 USD1,89 K−2,20%1,0000 USD+11,11%667,93 K29,48 M USD−17,98%
LGPSLogProstyle Inc.
−4,73%1,61 USD−0,08 USD15,6 K−7,69%1,69 USD−0,59%2,14 M39,97 M USD—
CABACabaletta Bio, Inc.
−4,64%1,44 USD−0,07 USD495−4,64%1,51 USD+1,34%1,84 M135,81 M USD−63,28%
QMMMQMMM Holdings Limited
−4,62%1,65 USD−0,08 USD3,28 K−2,89%1,73 USD+16,89%6,39 M29,77 M USD—
ONCOOnconetix, Inc.
−4,58%4,58 USD−0,22 USD100−4,58%4,80 USD+11,37%100,31 K2,5 M USD−36,37%
JXGJX Luxventure Group Inc.
−4,42%1,18 USD−0,05 USD11,89 K+14,21%1,23 USD−17,14%691,73 K4,99 M USD−31,51%
ONMDOneMedNet Corp
−4,41%0,5305 USD−0,0245 USD499−0,20%0,5550 USD+0,84%149,25 K17,49 M USD−24,24%
DRCTDirect Digital Holdings, Inc.
−4,32%0,5980 USD−0,0270 USD336−4,32%0,6250 USD−2,34%78,17 K11,82 M USD−13,24%
MULNMullen Automotive, Inc.
−4,30%0,2005 USD−0,0090 USD1,48 M−0,95%0,2095 USD−12,71%67,76 M2,21 M USD−93,11%
CLIKClick Holdings Limited
−4,29%0,4040 USD−0,0181 USD3,27 K0,00%0,4221 USD+2,30%442,73 K7,55 M USD—
FLUXFlux Power Holdings, Inc.
−4,29%2,01 USD−0,09 USD462−0,48%2,10 USD−11,76%305,64 K35,32 M USD−29,43%
POLAPolar Power, Inc.
−4,23%1,81 USD−0,08 USD480−3,70%1,89 USD+2,16%29,87 K4,75 M USD−43,48%
LFWDLifeward Ltd.
−4,23%0,7359 USD−0,0325 USD114,05 K+1,47%0,7684 USD+15,95%2,12 M11,99 M USD−68,12%
TNDMTandem Diabetes Care, Inc.
−4,21%15,92 USD−0,70 USD19,19 K−0,36%16,62 USD+2,28%1,61 M1,11 B USD−60,23%
DDCDDC Enterprise Limited
−4,17%11,50 USD−0,50 USD300−4,17%12,00 USD−2,68%72,47 K92,03 M USD+238,49%
SNGXSoligenix, Inc.
−4,10%1,17 USD−0,05 USD6,53 K+0,82%1,22 USD+8,93%344,56 K3,98 M USD+85,12%
TWGTop Wealth Group Holding Limited
−3,99%0,1300 USD−0,0054 USD30,43 K−0,37%0,1354 USD+2,65%552,69 K7,58 M USD−68,89%
NCLNorthann Corp.
−3,98%0,1760 USD−0,0073 USD35,6 K−3,16%0,1833 USD+5,71%4,22 M17,5 M USD+205,05%
AUUDAuddia Inc.
−3,94%4,63 USD−0,19 USD197,55 K+7,88%4,82 USD+4,10%40,06 K2,99 M USD−0,19%
MDIAMediaco Holding Inc.
−3,91%1,23 USD−0,05 USD32,86 K−2,34%1,28 USD−6,57%825,35 K68,71 M USD−57,90%
ALLRAllarity Therapeutics, Inc.
−3,90%0,99 USD−0,04 USD4,1 K−1,94%1,03 USD+4,75%342,54 K15,53 M USD+176,35%
VTAKCatheter Precision, Inc.
−3,89%0,2348 USD−0,0095 USD41,47 K0,00%0,2443 USD+2,99%655,29 K3,08 M USD+0,81%
ZBAIATIF Holdings Limited
−3,86%0,3835 USD−0,0154 USD1,87 K−0,08%0,3989 USD+8,49%447,15 K6,91 M USD−39,34%
ASTIAscent Solar Technologies, Inc
−3,85%2,25 USD−0,09 USD13,74 K−4,70%2,34 USD+5,88%813,27 K6,28 M USD−45,65%
BLMZBloomZ Inc.
−3,77%0,1505 USD−0,0059 USD13,09 K−0,06%0,1564 USD+7,12%604,58 K2,26 M USD—
MBRXMoleculin Biotech, Inc.
−3,72%0,5020 USD−0,0194 USD321,37 K+2,42%0,5214 USD+34,10%92,49 M12,57 M USD+21,18%
EHGOEshallgo Inc.
−3,69%0,7300 USD−0,0280 USD51,32 K−1,12%0,7580 USD−13,67%1,12 M20,06 M USD−40,92%
PHOEPhoenix Asia Holdings Limited
−3,69%8,35 USD−0,32 USD753+11,88%8,67 USD−2,58%4,19 K——
CMNDClearmind Medicine Inc.
−3,68%1,00 USD−0,04 USD1,16 K−5,46%1,04 USD+4,47%432,78 K5,58 M USD−2,88%
ILMNIllumina, Inc.
−3,60%95,70 USD−3,57 USD22,09 K−0,31%99,27 USD+2,18%1,89 M15,71 B USD−10,48%
PMNTPerfect Moment Ltd.
−3,55%0,2800 USD−0,0103 USD23,14 K−0,07%0,2903 USD+1,47%1,41 M9,02 M USD—
ENPHEnphase Energy, Inc.
−3,54%39,49 USD−1,45 USD291,23 K−3,03%40,94 USD−3,58%9,64 M5,37 B USD−60,17%
NDRAENDRA Life Sciences Inc.
−3,49%8,01 USD−0,29 USD45,66 K−1,93%8,30 USD+140,12%90,81 M6,13 M USD−60,09%
AAEBIAebi Schmidt Holding AG
−3,44%11,22 USD−0,40 USD2,87 K−3,36%11,62 USD−4,20%1,02 M1,13 B USD—
OCCOptical Cable Corporation
−3,43%4,50 USD−0,16 USD11,13 K−3,00%4,66 USD+28,73%7,17 M38,34 M USD+42,42%
IPDNProfessional Diversity Network, Inc.
−3,43%2,25 USD−0,08 USD233−3,00%2,33 USD+10,95%108,09 K4,85 M USD−29,13%
JUNSJupiter Neurosciences, Inc.
−3,40%1,42 USD−0,05 USD1,5 K+0,68%1,47 USD0,00%309,47 K48,66 M USD—
HTOOFusion Fuel Green PLC
−3,39%0,1766 USD−0,0062 USD14,69 K+0,33%0,1828 USD−2,87%1,05 M4,43 M USD−68,95%
BHBiglari Holdings Inc.
−3,37%285,53 USD−9,97 USD10−3,37%295,50 USD+2,74%12,81 K907,51 M USD+53,65%
XENEXenon Pharmaceuticals Inc.
−3,37%30,36 USD−1,06 USD580+3,15%31,42 USD−1,29%874,18 K2,41 B USD−12,98%
EEJHE-Home Household Service Holdings Limited
−3,36%2,73 USD−0,10 USD100−3,36%2,83 USD+3,48%55,29 K10,38 M USD−58,42%
GVHGlobavend Holdings Limited - Ord Shares
−3,35%0,0837 USD−0,0029 USD3,06 M+6,47%0,0866 USD+6,13%216,28 M1,3 M USD−89,87%
SSTAKSTAK Inc.
−3,33%1,74 USD−0,06 USD334−3,33%1,80 USD0,00%32,14 K——
CNTXContext Therapeutics Inc.
−3,27%0,6220 USD−0,0210 USD2,6 K0,00%0,6430 USD−0,60%113,28 K57,68 M USD−57,95%
LOOPLoop Industries, Inc.
−3,25%1,19 USD−0,04 USD1,58 K0,00%1,23 USD+2,50%99,73 K58,69 M USD−40,66%
ABVEAbove Food Ingredients Inc.
−3,24%0,4304 USD−0,0144 USD51,7 K+0,94%0,4448 USD−34,51%4,57 M22,77 M USD−51,64%
AERTAeries Technology, Inc.
−3,23%1,05 USD−0,03 USD24,03 K+19,82%1,09 USD−1,37%21,2 K51,16 M USD−25,91%
PMAXPowell Max Limited
−3,15%0,3960 USD−0,0129 USD43,47 K−5,11%0,4089 USD−11,11%1,35 M6,01 M USD—
LPTXLeap Therapeutics, Inc.
−3,15%0,3078 USD−0,0100 USD1,03 K−3,08%0,3178 USD+11,98%812,04 K13,17 M USD−84,08%
EPWKEPWK Holdings Ltd.
−3,13%0,5037 USD−0,0163 USD3,58 K−0,06%0,5200 USD+4,42%396,74 K11,61 M USD—
XTNTXtant Medical Holdings, Inc.
−3,13%0,6200 USD−0,0200 USD300−1,88%0,6400 USD−4,48%275,64 K89,17 M USD+8,57%
ENVBEnveric Biosciences, Inc.
−3,10%1,25 USD−0,04 USD485−1,55%1,29 USD+1,57%54,74 K3,19 M USD−22,61%
DTILPrecision BioSciences, Inc.
−3,10%4,38 USD−0,14 USD690−0,44%4,52 USD+4,87%189,92 K50,12 M USD−25,80%
HOURHour Loop, Inc.
−3,05%1,59 USD−0,05 USD533−1,83%1,64 USD+5,81%100,26 K57,66 M USD—
CETXCemtrex Inc.
−3,03%1,28 USD−0,04 USD3 K+0,76%1,32 USD+1,54%789,83 K4,25 M USD+19,03%
GNPXGenprex, Inc.
−2,99%0,2600 USD−0,0080 USD5,85 K−5,60%0,2680 USD+4,24%1,93 M8,88 M USD+118,30%
COGTCogent Biosciences, Inc.
−2,97%9,49 USD−0,29 USD62,63 K−0,31%9,78 USD+4,60%6,71 M1,11 B USD+26,24%
NXTTNext Technology Holding Inc.
−2,94%2,31 USD−0,07 USD4,07 K−2,10%2,38 USD+3,03%214,89 K1,04 B USD+3.033,50%
GGRANGrande Group Limited
−2,91%5,00 USD−0,15 USD300−2,91%5,15 USD+7,97%316,65 K126,82 M USD—
GRWGGrowGeneration Corp.
−2,91%1,00 USD−0,03 USD29,25 K0,00%1,03 USD+3,25%389,4 K61,28 M USD−55,76%
ORISOriental Rise Holdings Limited
−2,90%0,5700 USD−0,0170 USD8,38 K+0,03%0,5870 USD−5,67%114,8 K12,92 M USD—
AZIAutozi Internet Technology (Global) Ltd.
−2,87%0,2165 USD−0,0064 USD6,07 K−3,01%0,2229 USD+9,32%563,08 K23,4 M USD—
CUPRCuprina Holdings (Cayman) Limited
−2,86%6,80 USD−0,20 USD800−2,86%7,00 USD+2,34%715,98 K150,15 M USD—
Takipçi ile daha fazla liste oluşturun