Şimdi başlat
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Takipçi ile daha fazla liste oluşturun

Piyasa öncesi en çok kaybettiren ABD Borsaları

ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol
Piyasa-öncesi Değ %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değ
Piyasa öncesi Hcm
Piyasa-öncesi Açıklık %
Fiyat
Değişim %
Hacim
Piyasa Değeri
Piyasa değeri perf %
1Y
ATXIAvenue Therapeutics, Inc.
−21.64%0.1050 USD−0.0290 USD1.875 M−2.99%0.0939 USD−29.93%11.9 M4.156 M USD−0.58%
BBCGBinah Capital Group, Inc.
−15.38%6.12 USD−1.11 USD200−15.38%6.63 USD−8.33%2.357 K49.65 M USD+30.61%
OVIDOvid Therapeutics Inc.
−15.31%2.71 USD−0.49 USD500−15.31%3.15 USD−1.56%66.058 K222.736 M USD−5.11%
OSTOstin Technology Group Co., Ltd.
−14.02%0.4299 USD−0.0701 USD16.629 K−12.00%0.4330 USD−13.40%49.514 K7.277 M USD−44.82%
FNCHFinch Therapeutics Group, Inc.
−12.51%2.44 USD−0.35 USD13.643 K−6.77%2.37 USD−15.02%109.154 K3.806 M USD−84.28%
AGBAAGBA Group Holding Limited
−12.46%2.60 USD−0.37 USD2.076 M−3.03%2.48 USD−16.52%18.76 M184.438 M USD+40.61%
CSLRComplete Solaria, Inc.
−12.33%0.3770 USD−0.0530 USD146.059 K−8.40%0.4116 USD−4.28%546.002 K20.208 M USD−90.73%
KPRXKiora Pharmaceuticals, Inc.
−11.99%0.5100 USD−0.0695 USD23.587 K−12.01%0.5088 USD−12.20%280.19 K13.359 M USD+58.35%
APDNApplied DNA Sciences, Inc.
−11.59%0.2564 USD−0.0336 USD89.777 K+4.55%0.2310 USD−20.34%1.049 M3.922 M USD−58.26%
NKGNNKGen Biotech, Inc.
−10.81%1.65 USD−0.20 USD216.988 K−10.81%1.77 USD−4.32%1.369 M40.366 M USD−84.65%
IPDNProfessional Diversity Network, Inc.
−10.43%1.46 USD−0.17 USD15.677 K+0.61%1.78 USD+8.90%87.106 K20.327 M USD−59.54%
NNIVFNewGenIvf Group Limited
−10.31%2.00 USD−0.23 USD1.099 M−5.83%1.64 USD−26.46%4.952 M16.644 M USD−77.07%
SCLXScilex Holding Company
−9.90%0.8800 USD−0.0967 USD135.79 K−0.17%0.8921 USD−8.67%987.439 K148.25 M USD−85.06%
SINGSinglePoint Inc.
−9.36%0.1840 USD−0.0190 USD19.459 K+2.46%0.1837 USD−9.51%483.324 K208.45 K USD−93.26%
ZCMDZhongchao Inc.
−9.30%1.56 USD−0.16 USD33.233 K0.00%1.61 USD−6.40%173.193 K11.942 M USD−86.61%
SPECSpectaire Holdings, Inc.
−9.26%0.5290 USD−0.0540 USD36.571 K−5.32%0.5628 USD−3.46%209.383 K8.636 M USD−90.64%
TDYTeledyne Technologies Incorporated
−9.10%370.00 USD−37.06 USD900−6.66%363.64 USD−10.67%916.742 K17.23 B USD−4.36%
DRCTDirect Digital Holdings, Inc.
−9.09%6.30 USD−0.63 USD2.173 K−4.18%6.19 USD−10.68%225.088 K85.796 M USD+135.18%
RWODRedwoods Acquisition Corp.
−9.04%6.54 USD−0.65 USD2.66 K−2.64%6.60 USD−8.19%64.303 K11.619 M USD—
MANHManhattan Associates, Inc.
−8.95%210.00 USD−20.63 USD515−6.82%205.57 USD−10.87%1.175 M12.656 B USD+44.41%
HWHHWH International Inc.
−8.61%1.38 USD−0.13 USD113.897 K−8.61%1.80 USD+19.21%1.383 M29.202 M USD−82.09%
EQXEquinox Gold Corp.
−8.55%5.24 USD−0.49 USD640.702 K−2.62%5.25 USD−8.46%19.044 M1.697 B USD+15.60%
AAWINAERWINS Technologies Inc.
−8.11%3.06 USD−0.27 USD5.221 K−8.41%2.96 USD−11.24%87.627 K1.853 M USD−95.60%
XBITXBiotech Inc.
−7.82%7.54 USD−0.64 USD100−7.82%8.16 USD−0.24%55.697 K248.366 M USD+131.76%
GCTKGlucoTrack, Inc.
−7.76%0.7010 USD−0.0590 USD7.619 K−7.17%0.4800 USD−36.84%1.516 M12.843 M USD+139.26%
QLIQilian International Holding Group Ltd.
−7.45%0.6803 USD−0.0548 USD4.216 K−5.17%0.7435 USD+1.14%20.891 K26.58 M USD−39.20%
TRVNTrevena, Inc.
−6.96%0.3610 USD−0.0270 USD100−6.96%0.3731 USD−3.84%59.508 K6.836 M USD+14.59%
ATIFATIF Holdings Limited
−6.73%0.8768 USD−0.0633 USD137−6.73%0.9300 USD−1.07%2.388 K8.954 M USD−46.50%
JYDJayud Global Logistics Limited
−6.73%0.97 USD−0.07 USD3.302 K−16.71%0.96 USD−7.69%41.683 K20.498 M USD—
BKKTBakkt Holdings, Inc.
−6.71%0.3738 USD−0.0269 USD303.434 K−2.97%0.3562 USD−11.11%5.514 M115.9 M USD−62.10%
WWINTWindtree Therapeutics, Inc.
−6.57%5.31 USD−0.37 USD200−3.23%5.25 USD−7.62%49.178 K2.678 M USD−71.46%
NVFYNova Lifestyle, Inc
−6.56%2.42 USD−0.17 USD595−6.35%2.67 USD+3.09%57.774 K6.2 M USD+28.63%
LADLithia Motors, Inc.
−6.23%248.00 USD−16.49 USD7.46 K−3.51%250.15 USD−5.42%522.689 K6.887 B USD+16.58%
CLDICalidi Biotherapeutics, Inc.
−6.23%0.1566 USD−0.0104 USD20.173 K−10.18%0.1600 USD−4.19%917.946 K5.716 M USD−94.51%
OLBThe OLB Group, Inc.
−6.21%0.3067 USD−0.0203 USD9.603 K0.00%0.3000 USD−8.26%113.066 K5.428 M USD−60.04%
CZOOCazoo Group Ltd
−6.08%8.49 USD−0.55 USD40.716 K−3.76%10.35 USD+14.49%11.265 M50.622 M USD−67.45%
GAMBGambling.com Group Limited
−6.07%8.35 USD−0.54 USD120−6.07%8.82 USD−0.84%71.736 K328.117 M USD−7.29%
BSFCBlue Star Foods Corp.
−5.91%0.0621 USD−0.0039 USD306.549 K−5.30%0.0645 USD−2.27%3.48 M2.624 M USD−50.52%
RVTYRevvity, Inc.
−5.87%97.42 USD−6.08 USD300−5.87%102.44 USD−1.02%393.05 K12.654 B USD−26.98%
JXNJackson Financial Inc.
−5.87%65.45 USD−4.08 USD400−4.14%70.71 USD+1.70%540.138 K5.418 B USD+72.20%
PAPLPineapple Financial Inc.
−5.80%1.30 USD−0.08 USD212−5.80%1.38 USD0.00%59.623 K9.911 M USD—
NAVINavient Corporation
−5.72%15.65 USD−0.95 USD3.738 K−5.42%16.02 USD−3.46%1.46 M1.807 B USD−9.31%
TBLTToughBuilt Industries, Inc.
−5.71%2.64 USD−0.16 USD437+3.93%2.75 USD−1.79%33.369 K2.13 M USD−85.96%
SILOSilo Pharma, Inc.
−5.62%1.68 USD−0.10 USD63.771 K−3.93%1.92 USD+7.87%374.787 K5.46 M USD−13.04%
COSMCosmos Health Inc.
−5.43%0.5003 USD−0.0287 USD800−2.50%0.5060 USD−4.35%74.451 K8.568 M USD−76.21%
JFBRJeffs' Brands Ltd
−5.42%0.2600 USD−0.0149 USD2820.00%0.2580 USD−6.15%143.518 K306.712 K USD—
NXLNexalin Technology, Inc.
−5.23%1.54 USD−0.08 USD14.91 K−4.62%1.50 USD−7.69%50.612 K11.155 M USD+101.59%
MITQMoving iMage Technologies, Inc.
−5.03%0.5310 USD−0.0282 USD100−5.03%0.5570 USD−0.38%8.749 K5.837 M USD−45.85%
AUIDauthID Inc.
−5.03%6.80 USD−0.36 USD400−4.05%7.57 USD+5.73%16.082 K71.538 M USD+684.67%
ALURAllurion Technologies, Inc.
−5.00%1.71 USD−0.09 USD850−3.33%1.83 USD+1.67%15.035 K87.57 M USD−71.34%
GPAKGamer Pakistan Inc.
−5.00%0.2090 USD−0.0110 USD900−3.18%0.2142 USD−2.64%7.062 K5.479 M USD—
PCSAProcessa Pharmaceuticals, Inc.
−5.00%1.52 USD−0.08 USD1.009 K0.00%1.65 USD+3.12%31.122 K4.712 M USD−66.37%
FTCIFTC Solar, Inc.
−4.99%0.3958 USD−0.0208 USD200−4.99%0.4606 USD+10.56%338.031 K57.578 M USD−82.49%
LUCYInnovative Eyewear, Inc.
−4.99%0.2418 USD−0.0127 USD170.052 K−17.29%0.2430 USD−4.52%231.272 K3.216 M USD—
SEMRSEMrush Holdings, Inc.
−4.98%11.64 USD−0.61 USD230−4.98%12.25 USD0.00%167.378 K1.771 B USD+28.37%
FRSHFreshworks Inc.
−4.96%17.44 USD−0.91 USD1 K−4.96%18.49 USD+0.74%1.827 M5.507 B USD+30.61%
RENBRenovaro Inc.
−4.95%1.92 USD−0.10 USD50.865 K+12.38%2.01 USD−0.50%193.687 K288.773 M USD+395.09%
BNZIBanzai International, Inc.
−4.90%0.3300 USD−0.0170 USD17.77 K−4.90%0.3459 USD−0.32%136.216 K6.239 M USD−94.16%
DJTTrump Media & Technology Group Corp.
−4.88%30.98 USD−1.59 USD89.039 K−1.01%36.45 USD+11.92%7.105 M4.983 B USD+871.70%
ODFLOld Dominion Freight Line, Inc.
−4.87%208.61 USD−10.67 USD1.564 K−2.85%196.42 USD−10.43%3.905 M42.754 B USD+18.10%
CBChubb Limited
−4.85%237.50 USD−12.10 USD400−4.24%241.91 USD−3.08%2.319 M98.157 B USD+23.04%
KIRKKirkland's, Inc.
−4.85%2.16 USD−0.11 USD1.199 K+0.88%2.00 USD−11.89%157.946 K25.852 M USD−35.51%
VICRVicor Corporation
−4.83%33.48 USD−1.70 USD1.472 K−6.20%31.25 USD−11.17%516.68 K1.39 B USD−18.13%
SNGXSoligenix, Inc.
−4.75%0.3810 USD−0.0190 USD20.418 K+1.72%0.3920 USD−2.00%329.397 K5.583 M USD−5.17%
TOMZTOMI Environmental Solutions, Inc.
−4.75%0.6000 USD−0.0299 USD150−4.75%0.6003 USD−4.70%7.637 K11.979 M USD−18.40%
AULTAult Alliance, Inc.
−4.73%0.3019 USD−0.0150 USD78.227 K−6.60%0.2974 USD−6.15%1.098 M8.941 M USD−76.84%
GBXGreenbrier Companies, Inc. (The)
−4.66%51.00 USD−2.49 USD516+0.02%53.20 USD−0.54%158.754 K1.656 B USD+78.89%
SEATVivid Seats Inc.
−4.63%5.56 USD−0.27 USD2.789 K−2.23%5.90 USD+1.11%991.635 K1.239 B USD−11.40%
PRFXPainReform Ltd.
−4.48%0.8499 USD−0.0399 USD4.857 K−4.96%0.8274 USD−7.01%22.256 K2.047 M USD−67.02%
CYNCyngn Inc.
−4.47%0.1089 USD−0.0051 USD18.422 M+8.77%0.1060 USD−7.02%48.85 M8.722 M USD−72.66%
KAKineta, Inc.
−4.45%0.6400 USD−0.0298 USD34.98 K+0.61%0.6100 USD−8.93%153.856 K6.687 M USD−79.48%
YYYGHYY Group Holding Limited
−4.40%2.28 USD−0.10 USD19.821 K−7.34%2.30 USD−3.56%160.848 K——
HELEHelen of Troy Limited
−4.27%96.00 USD−4.28 USD580−0.58%90.27 USD−9.98%1.634 M2.144 B USD+15.00%
PALIPalisade Bio, Inc.
−4.22%5.67 USD−0.25 USD49.146 K−4.22%6.02 USD+1.69%397.303 K5.125 M USD−54.33%
BGBunge Limited
−4.21%105.00 USD−4.62 USD5.99 K−0.56%105.85 USD−3.44%2.24 M15.181 B USD+10.23%
TBIOTelesis Bio, Inc.
−4.17%0.3100 USD−0.0135 USD8.477 K−6.03%0.3491 USD+7.91%124.004 K10.509 M USD−87.59%
DZSIDZS Inc.
−4.17%1.15 USD−0.05 USD6.685 K+3.33%1.15 USD−4.17%134.785 K36.94 M USD−81.05%
DSGNDesign Therapeutics, Inc.
−4.10%3.51 USD−0.15 USD984−4.10%3.69 USD+0.68%155.056 K208.181 M USD−36.54%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−4.00%3.36 USD−0.14 USD556−2.86%3.51 USD+0.29%226.533 K549.48 M USD+797.32%
VTLEVital Energy, Inc.
−3.99%53.15 USD−2.21 USD100−3.99%54.80 USD−1.01%239.926 K2.009 B USD+138.76%
MIGIMawson Infrastructure Group Inc.
−3.97%1.45 USD−0.06 USD14.95 K−15.89%1.38 USD−8.61%343.459 K22.97 M USD−38.77%
STISolidion Technology, Inc.
−3.95%1.46 USD−0.06 USD5.505 K−0.66%1.99 USD+30.70%771.232 K162.619 M USD−31.30%
VLCNVolcon, Inc.
−3.94%0.2830 USD−0.0116 USD381.909 K+7.16%0.2571 USD−12.73%4.487 M4.82 M USD−86.75%
BTCSBTCS Inc.
−3.91%1.47 USD−0.06 USD1.7 K0.00%1.51 USD−1.31%42.772 K23.694 M USD+26.55%
EBSEmergent Biosolutions, Inc.
−3.85%2.20 USD−0.09 USD500−3.85%2.19 USD−4.59%621.609 K114.065 M USD−77.94%
KULRKULR Technology Group, Inc.
−3.77%0.5000 USD−0.0196 USD348.656 K+0.08%0.4639 USD−10.73%6.792 M80.185 M USD−5.83%
FEMYFemasys Inc.
−3.76%1.28 USD−0.05 USD1.161 K+2.26%1.34 USD+0.75%99.217 K29.613 M USD+144.83%
GBRNew Concept Energy, Inc
−3.75%1.28 USD−0.05 USD955−5.26%1.34 USD+0.77%82.731 K6.877 M USD+25.96%
LASELaser Photonics Corporation
−3.74%2.06 USD−0.08 USD3930.00%2.11 USD−1.40%44.352 K19.561 M USD—
HNRAHNR Acquisition Corp
−3.73%2.54 USD−0.10 USD2.16 K−1.84%2.31 USD−12.45%194.786 K16.251 M USD−84.36%
SSNPXSynaptogenix, Inc.
−3.72%4.40 USD−0.17 USD178−3.72%4.54 USD−0.66%14.075 K4.927 M USD−32.29%
OPGNOpGen, Inc.
−3.72%0.5902 USD−0.0228 USD5.207 K−3.57%0.5601 USD−8.63%162.884 K7.071 M USD+43.63%
BHATBlue Hat Interactive Entertainment Technology
−3.67%1.05 USD−0.04 USD65.589 K−5.50%1.12 USD+2.75%90.223 K11.082 M USD+50.30%
SGBXSafe & Green Holdings Corp.
−3.66%0.1420 USD−0.0054 USD20.446 K−2.10%0.1450 USD−1.63%133.865 K2.636 M USD−79.21%
PSNLPersonalis, Inc.
−3.62%1.33 USD−0.05 USD800−4.35%1.30 USD−5.80%155.691 K65.655 M USD−42.31%
ISPCiSpecimen Inc.
−3.59%0.2845 USD−0.0106 USD21.087 K+1.66%0.2780 USD−5.79%275.952 K2.526 M USD−79.72%
DYNTDynatronics Corporation
−3.56%0.5200 USD−0.0192 USD198−3.56%0.5899 USD+9.40%84.326 K2.88 M USD−56.04%
WTOUTime Limited
−3.56%0.2305 USD−0.0085 USD6490.00%0.2411 USD+0.90%23.74 K4.405 M USD−29.80%
NCNCnoco-noco Inc.
−3.48%0.2220 USD−0.0080 USD11.336 K+4.65%0.2330 USD+1.30%54.081 K31.555 M USD−63.26%
BJDXBluejay Diagnostics, Inc.
−3.47%0.6033 USD−0.0217 USD1.15 K+3.55%0.5499 USD−12.02%11.937 K1.478 M USD—