Fiyatı en çok azalan piyasa öncesi ABD hisse senetleri

Piyasa öncesi seans, alım satım kararları almak için riskli bir zaman olabilir, ancak hala çabalarınıza değer. Aşağıdaki grafikte, piyasa açılmadan önce en çok düşen fiyatlara sahip hisse senetleri listelenmektedir. Aşağı yönlü hareket devam edebilir, bu nedenle normal işlem seansı başlamadan önce bu yönün nedenlerini belirlemek çok önemlidir.

Sembol
Piyasa-öncesi Değişim %
Açılış Önceden Kapanış Fiyatı
Piyasa-öncesi Değişim
Piyasa-öncesi Hacim
Piyasa-öncesi Açıklık %
Fiyat
Değişim % 1G
Hacim 1G
Piyasa Değeri
Piyasa değeri perf % 1Y
VRARThe Glimpse Group, Inc.
−45.23%1.78 USD−1.47 USD49.939K−41.23%1.84 USD−43.38%1.262M27.111M USD−59.79%
CAPRCapricor Therapeutics, Inc.
−31.21%4.00 USD−1.82 USD121.525K−3.87%3.42 USD−41.19%2.689M88.157M USD−39.65%
DYNTDynatronics Corporation
−30.34%0.4876 USD−0.2124 USD500−41.11%0.7502 USD7.17%7.321K3.196M USD−65.30%
TNXPTonix Pharmaceuticals Holding Corp.
−29.46%0.4927 USD−0.2058 USD368.726K−42.69%0.5450 USD−21.98%2.169M9.68M USD−59.55%
VCNXVaccinex, Inc.
−27.81%1.09 USD−0.42 USD454.049K−17.88%1.13 USD−25.17%1.52M5.49M USD−74.00%
PRTGPortage Biotech Inc.
−24.78%1.70 USD−0.56 USD2.172K−12.83%2.09 USD−7.52%73.038K37.205M USD−67.80%
SGDSafe and Green Development Corporation
−21.26%1.37 USD−0.37 USD34.175K0.00%1.46 USD−16.09%125.683K
CRISCuris, Inc.
−19.47%6.12 USD−1.48 USD11.292K−12.76%6.59 USD−13.29%205.419K38.784M USD−39.66%
SYBXSynlogic, Inc.
−18.35%2.58 USD−0.58 USD12.161K−7.59%2.81 USD−11.08%145.063K12.852M USD−80.74%
BXRXBaudax Bio, Inc.
−15.93%0.3800 USD−0.0720 USD1.187M−1.19%0.3701 USD−18.12%5.697M3.397M USD−30.95%
EBETEBET, INC.
−15.06%0.0440 USD−0.0078 USD23.078M−0.19%0.0316 USD−39.00%384.493M14.158M USD−29.44%
GFORGraf Acquisition Corp. IV
−12.78%6.89 USD−1.01 USD1.12K−2.03%8.30 USD5.06%119.05K86.103M USD−58.83%
SSYSunLink Health Systems, Inc.
−12.67%0.7424 USD−0.1077 USD5.92K−12.67%0.8001 USD−5.88%21.518K5.626M USD−16.66%
LEXXLexaria Bioscience Corp.
−12.65%0.8473 USD−0.1227 USD3K−12.65%0.9999 USD3.08%50.196K8.091M USD−44.51%
MRNSMarinus Pharmaceuticals, Inc.
−12.01%7.25 USD−0.99 USD750−12.01%8.05 USD−2.31%1.074M407.413M USD64.71%
SASISigma Additive Solutions, Inc.
−11.59%3.05 USD−0.40 USD17.794K1.16%3.06 USD−11.30%115.635K1.871M USD−78.14%
WAVDWaveDancer, Inc.
−11.41%0.2392 USD−0.0308 USD113.626K14.04%0.2585 USD−4.26%463.88K5.03M USD−72.48%
VTVTvTv Therapeutics Inc.
−10.83%0.4102 USD−0.0498 USD4.9K−12.96%0.4780 USD3.91%55.865K49.988M USD−50.72%
JGGCJaguar Global Growth Corporation I
−9.94%5.85 USD−0.65 USD8.078K−5.23%5.75 USD−11.54%169.349K102.011M USD−66.67%
THARTharimmune, Inc.
−9.90%0.1748 USD−0.0192 USD211.239K3.09%0.2000 USD3.09%654.669K3.363M USD
CNXAConnexa Sports Technologies Inc.
−9.27%3.23 USD−0.33 USD11.974K−4.78%3.15 USD−11.52%160.405K1.902M USD−56.00%
SATXSatixFy Communications Ltd.
−9.10%0.5372 USD−0.0538 USD5.698K−4.33%0.5320 USD−9.98%161.92K42.965M USD−82.85%
CURVTorrid Holdings Inc.
−8.24%1.67 USD−0.15 USD6.348K−3.30%2.21 USD21.43%1.044M229.998M USD−46.77%
OSTOstin Technology Group Co., Ltd.
−8.19%0.6702 USD−0.0598 USD1.4K−10.96%0.6950 USD−4.79%22.263K9.734M USD−39.57%
JCSEJE Cleantech Holdings Limited
−8.03%0.5010 USD−0.0438 USD100−8.03%0.5151 USD−5.44%16.579K7.737M USD
XWELXWELL, Inc.
−7.83%2.00 USD−0.17 USD1.914K−2.30%2.25 USD3.69%44.014K9.392M USD−86.98%
NRSNNeuroSense Therapeutics Ltd.
−7.83%0.6913 USD−0.0587 USD10.37K0.80%0.7100 USD−5.33%31.724K9.672M USD−53.71%
BOLTBolt Biotherapeutics, Inc.
−7.38%0.96 USD−0.08 USD89.574K−0.96%1.04 USD0.00%345.103K39.469M USD−29.15%
STSSSharps Technology Inc.
−7.19%0.5500 USD−0.0426 USD14.271K0.00%0.5544 USD−6.45%223.911K6.462M USD
LGVNLongeveron Inc.
−7.02%2.12 USD−0.16 USD400−7.02%2.34 USD2.63%33.986K49.531M USD−36.21%
SJScienjoy Holding Corporation
−6.38%2.79 USD−0.19 USD21.399K−6.04%2.80 USD−6.04%408.157K113.694M USD30.08%
APLTApplied Therapeutics, Inc.
−6.37%2.50 USD−0.17 USD2.699K−1.12%2.49 USD−6.74%982.671K157.179M USD251.91%
PIXYShiftPixy, Inc.
−6.25%0.7500 USD−0.0500 USD144.16K−5.51%0.8128 USD1.60%3.628M9.898M USD39.71%
INVOINVO BioScience, Inc.
−6.21%0.8020 USD−0.0531 USD899−5.63%0.7902 USD−7.59%86.939K1.95M USD−84.88%
GVPGSE Systems, Inc.
−6.15%0.1924 USD−0.0126 USD44.575K1.85%0.2021 USD−1.41%384.885K5.013M USD−73.79%
TOPSTOP Ships Inc.
−5.99%6.61 USD−0.42 USD6.312K−2.29%7.14 USD1.55%223.419K12.079M USD40.09%
AVDAmerican Vanguard Corporation
−5.98%10.22 USD−0.65 USD11.054K−1.01%10.93 USD0.55%1.535M320.216M USD−44.53%
CYCCCyclacel Pharmaceuticals, Inc.
−5.90%0.3237 USD−0.0203 USD600−0.96%0.3547 USD3.11%19.335K4.439M USD−75.75%
EBIXEbix, Inc.
−5.78%9.62 USD−0.59 USD28.857K−4.21%9.88 USD−3.23%3.379M305.306M USD−47.93%
AVTXAvalo Therapeutics, Inc.
−5.66%0.1334 USD−0.0080 USD9.861M−4.03%0.1207 USD−14.64%73.967M2.528M USD−91.91%
ROIVRoivant Sciences Ltd.
−5.58%11.85 USD−0.70 USD913.991K−4.70%11.68 USD−6.93%17.251M9.243B USD307.95%
DMKDMK Pharmaceuticals Corporation
−5.57%0.6200 USD−0.0366 USD46.802K−7.13%0.6890 USD4.93%1.292M6.448M USD−78.34%
GANGAN Limited
−5.56%1.19 USD−0.07 USD600−2.38%1.16 USD−7.94%786.592K51.833M USD−44.51%
REVGREV Group, Inc.
−5.48%15.00 USD−0.87 USD100−5.48%16.00 USD0.82%348.058K948.946M USD45.02%
INDPIndaptus Therapeutics, Inc.
−5.45%2.60 USD−0.15 USD400−3.27%2.76 USD0.18%5.727K23.145M USD29.75%
AXLAAxcella Health Inc.
−5.39%10.00 USD−0.57 USD17.836K−7.28%10.44 USD−1.23%800.296K30.774M USD−65.81%
WKSPWorksport, Ltd.
−5.31%1.96 USD−0.11 USD14.669K−10.63%2.10 USD1.45%117.278K36.617M USD23.17%
PRSOPeraso Inc.
−5.18%0.1830 USD−0.0100 USD8.3K−1.55%0.1875 USD−2.85%96.595K4.207M USD−88.66%
NAOVNanoVibronix, Inc.
−5.16%2.02 USD−0.11 USD426−1.41%1.97 USD−7.51%50.695K3.275M USD−74.57%
GNSGenius Group Limited
−5.16%0.8877 USD−0.0483 USD416.178K0.43%0.8270 USD−11.65%4.549M22.912M USD
HEPAHepion Pharmaceuticals, Inc.
−5.06%4.60 USD−0.25 USD4.076K−10.22%4.99 USD2.99%60.714K19.153M USD−50.27%
INBSIntelligent Bio Solutions Inc.
−5.05%1.10 USD−0.06 USD1.1K0.13%1.03 USD−11.09%80.931K2.4M USD−61.62%
SPGCSacks Parente Golf, Inc.
−5.04%1.13 USD−0.06 USD2.581K0.84%1.16 USD−2.52%52.79K16.931M USD
ICVXIcosavax, Inc.
−5.00%7.41 USD−0.39 USD100−5.00%7.75 USD−0.64%326.103K387.861M USD207.74%
AWHAspira Women's Health Inc.
−4.98%4.96 USD−0.26 USD130−4.98%5.36 USD2.68%21.993K54.663M USD18.16%
HMSTHomeStreet, Inc.
−4.96%7.09 USD−0.37 USD5K−4.96%7.79 USD4.42%218.681K146.405M USD−72.85%
JXJTJX Luxventure Limited
−4.96%1.15 USD−0.06 USD100−4.96%1.18 USD−2.48%2.536K7.155M USD7.63%
NXSTNexstar Media Group, Inc.
−4.91%133.74 USD−6.90 USD1.08K−4.91%143.37 USD1.94%382.514K5.03B USD−22.29%
NSPRInspireMD Inc.
−4.80%3.17 USD−0.16 USD500−4.80%3.27 USD−1.80%14.518K69.308M USD462.41%
PTNPalatin Technologies, Inc.
−4.67%1.43 USD−0.07 USD2K−4.67%1.51 USD0.67%118.294K18.039M USD−67.20%
SWIMLatham Group, Inc.
−4.66%2.66 USD−0.13 USD359−4.66%2.80 USD0.36%235.695K321.556M USD−23.52%
TRVNTrevena, Inc.
−4.58%0.5917 USD−0.0284 USD55.478K−7.00%0.6030 USD−2.76%792.676K8.268M USD−68.93%
PBTSPowerbridge Technologies Co., Ltd.
−4.55%1.26 USD−0.06 USD1.515K−6.06%1.45 USD9.85%129.331K2.834M USD−94.72%
RANIRani Therapeutics Holdings, Inc.
−4.53%2.53 USD−0.12 USD86616.98%2.17 USD−17.92%205.336K107.984M USD−77.06%
TCJHTop KingWin Ltd
−4.51%1.05 USD−0.05 USD2.898K−6.96%1.12 USD1.82%29.531K12.279M USD
GRTSGritstone bio, Inc.
−4.49%1.49 USD−0.07 USD388.954K−5.77%1.72 USD10.26%7.01M160.09M USD−14.68%
SCKTSocket Mobile, Inc.
−4.46%1.07 USD−0.05 USD200−4.46%1.14 USD1.79%3.309K8.349M USD−44.83%
REALThe RealReal, Inc.
−4.46%2.14 USD−0.10 USD24.873K0.45%2.11 USD−5.80%6.195M215.52M USD50.39%
BFRGBullfrog AI Holdings, Inc.
−4.40%3.26 USD−0.15 USD2.435K−2.93%3.26 USD−4.40%117.182K19.869M USD
CTHRCharles & Colvard Ltd.
−4.37%0.6570 USD−0.0300 USD5.1K−4.44%0.5722 USD−16.71%774.784K17.466M USD−40.91%
SLNOSoleno Therapeutics, Inc.
−4.35%26.39 USD−1.20 USD45.634K0.00%29.51 USD6.96%3.02M294.869M USD2079.52%
MDWDMediWound Ltd.
−4.32%10.40 USD−0.47 USD1.165K−4.32%10.64 USD−2.12%17.584K97.948M USD73.05%
HUBCHub Cyber Security Ltd.
−4.31%0.2108 USD−0.0095 USD267.775K4.40%0.2340 USD6.22%2.701M22.958M USD
GSHDGoosehead Insurance, Inc.
−4.26%72.92 USD−3.24 USD138−4.26%74.53 USD−2.14%288.258K2.809B USD114.58%
AGBAAGBA Group Holding Limited
−4.22%0.6110 USD−0.0269 USD40.14K−4.69%0.5999 USD−5.96%133.094K40.47M USD−25.33%
GRTXGalera Therapeutics, Inc.
−4.16%0.1729 USD−0.0075 USD265.665K−4.77%0.1751 USD−2.94%2.207M7.692M USD−83.52%
PREPrenetics Global Limited
−4.15%0.4600 USD−0.0199 USD600−1.65%0.4850 USD1.06%29.588K76.584M USD−81.74%
CINGCingulate Inc.
−4.14%0.6902 USD−0.0298 USD1.6K−4.14%0.7090 USD−1.53%20.996K11.102M USD−8.26%
CXAICXApp Inc.
−4.14%1.62 USD−0.07 USD73.251K1.18%1.81 USD7.10%1.138M27.34M USD191.44%
RIGLRigel Pharmaceuticals, Inc.
−4.08%1.07 USD−0.05 USD500−4.46%1.08 USD−3.57%717.481K188.313M USD−7.67%
CCGCheche Group Inc.
−4.04%11.63 USD−0.49 USD2.001K−1.98%10.69 USD−11.80%310.335K814.029M USD116.04%
MBRXMoleculin Biotech, Inc.
−3.90%0.4065 USD−0.0165 USD2.492K−3.33%0.4275 USD1.06%52.104K12.744M USD−57.97%
RNXTRenovoRx, Inc.
−3.85%1.25 USD−0.05 USD2.9K−3.85%1.33 USD2.31%14.02K14.222M USD−22.35%
BMIBadger Meter, Inc.
−3.84%149.52 USD−5.97 USD624−1.05%143.87 USD−7.47%466.01K4.218B USD55.98%
PRZOParaZero Technologies Ltd.
−3.82%0.7310 USD−0.0290 USD401−2.50%0.7620 USD0.26%45.987K2.741M USD
LMFALM Funding America, Inc.
−3.79%0.4600 USD−0.0181 USD1.687K1.46%0.4880 USD2.07%7.689K7.15M USD−43.70%
EDSAEdesa Biotech, Inc.
−3.78%0.6899 USD−0.0271 USD7.817K−16.32%0.6320 USD−11.85%144.648K13.331M USD−6.42%
OFSOFS Capital Corporation
−3.76%10.76 USD−0.42 USD200−3.76%11.24 USD0.54%28.081K150.594M USD36.42%
AGMHAGM Group Holdings Inc.
−3.75%1.54 USD−0.06 USD798−3.75%1.64 USD2.50%1.963K43.222M USD1.86%
COEPCoeptis Therapeutics Holdings, Inc.
−3.74%1.03 USD−0.04 USD4.34K−1.87%1.16 USD8.41%151.863K29.164M USD−44.06%
SNGXSoligenix, Inc.
−3.70%0.5200 USD−0.0200 USD1.486K−0.04%0.5575 USD3.24%42.015K5.487M USD−70.85%
CODXCo-Diagnostics, Inc.
−3.70%1.04 USD−0.04 USD100−3.70%1.06 USD−1.85%35.172K32.636M USD−69.90%
RDZNRoadzen, Inc.
−3.64%4.24 USD−0.16 USD219−8.64%4.17 USD−5.23%24.715K306.259M USD21.71%
ORICOric Pharmaceuticals, Inc.
−3.59%5.91 USD−0.22 USD2.846K−3.43%6.05 USD−1.31%756.624K329.922M USD160.51%
SLGLSol-Gel Technologies Ltd.
−3.55%1.63 USD−0.06 USD456−2.37%1.63 USD−3.55%8.025K45.324M USD−60.96%
MINFT Limited
−3.54%0.1606 USD−0.0059 USD19.204K−0.06%0.1628 USD−2.22%123.23K5.697M USD−77.74%
MDAISpectral AI, Inc.
−3.51%3.02 USD−0.11 USD18.735K0.64%2.57 USD−18.00%274.742K56.497M USD−81.86%
FAZEFaZe Holdings Inc.
−3.51%0.1648 USD−0.0060 USD51.115K−8.96%0.1658 USD−2.93%614.118K12.655M USD−98.20%
GCTGigaCloud Technology Inc
−3.51%7.42 USD−0.27 USD157.809K−4.29%8.81 USD14.56%2.503M278.711M USD
QNCXQuince Therapeutics, Inc.
−3.45%1.12 USD−0.04 USD56.718K−5.17%1.12 USD−3.45%345.777K40.749M USD−15.14%