Fiyatı en çok azalan piyasa öncesi ABD hisse senetleri
Piyasa öncesi seans, alım satım kararları almak için riskli bir zaman olabilir, ancak hala çabalarınıza değer. Aşağıdaki grafikte, piyasa açılmadan önce en çok düşen fiyatlara sahip hisse senetleri listelenmektedir. Aşağı yönlü hareket devam edebilir, bu nedenle normal işlem seansı başlamadan önce bu yönün nedenlerini belirlemek çok önemlidir.
Sembol | Piyasa-öncesi Değişim % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değişim | Piyasa-öncesi Hacim | Piyasa-öncesi Açıklık % | Fiyat | Değişim % 1G | Hacim 1G | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 VRARThe Glimpse Group, Inc. | −45.23% | 1.78 USD | −1.47 USD | 49.939K | −41.23% | 1.84 USD | −43.38% | 1.262M | 27.111M USD | −59.79% |
 CAPRCapricor Therapeutics, Inc. | −31.21% | 4.00 USD | −1.82 USD | 121.525K | −3.87% | 3.42 USD | −41.19% | 2.689M | 88.157M USD | −39.65% |
 DYNTDynatronics Corporation | −30.34% | 0.4876 USD | −0.2124 USD | 500 | −41.11% | 0.7502 USD | 7.17% | 7.321K | 3.196M USD | −65.30% |
 TNXPTonix Pharmaceuticals Holding Corp. | −29.46% | 0.4927 USD | −0.2058 USD | 368.726K | −42.69% | 0.5450 USD | −21.98% | 2.169M | 9.68M USD | −59.55% |
| VVCNXVaccinex, Inc. | −27.81% | 1.09 USD | −0.42 USD | 454.049K | −17.88% | 1.13 USD | −25.17% | 1.52M | 5.49M USD | −74.00% |
 PRTGPortage Biotech Inc. | −24.78% | 1.70 USD | −0.56 USD | 2.172K | −12.83% | 2.09 USD | −7.52% | 73.038K | 37.205M USD | −67.80% |
| SSGDSafe and Green Development Corporation | −21.26% | 1.37 USD | −0.37 USD | 34.175K | 0.00% | 1.46 USD | −16.09% | 125.683K | — | — |
 CRISCuris, Inc. | −19.47% | 6.12 USD | −1.48 USD | 11.292K | −12.76% | 6.59 USD | −13.29% | 205.419K | 38.784M USD | −39.66% |
 SYBXSynlogic, Inc. | −18.35% | 2.58 USD | −0.58 USD | 12.161K | −7.59% | 2.81 USD | −11.08% | 145.063K | 12.852M USD | −80.74% |
| BBXRXBaudax Bio, Inc. | −15.93% | 0.3800 USD | −0.0720 USD | 1.187M | −1.19% | 0.3701 USD | −18.12% | 5.697M | 3.397M USD | −30.95% |
 EBETEBET, INC. | −15.06% | 0.0440 USD | −0.0078 USD | 23.078M | −0.19% | 0.0316 USD | −39.00% | 384.493M | 14.158M USD | −29.44% |
 GFORGraf Acquisition Corp. IV | −12.78% | 6.89 USD | −1.01 USD | 1.12K | −2.03% | 8.30 USD | 5.06% | 119.05K | 86.103M USD | −58.83% |
 SSYSunLink Health Systems, Inc. | −12.67% | 0.7424 USD | −0.1077 USD | 5.92K | −12.67% | 0.8001 USD | −5.88% | 21.518K | 5.626M USD | −16.66% |
 LEXXLexaria Bioscience Corp. | −12.65% | 0.8473 USD | −0.1227 USD | 3K | −12.65% | 0.9999 USD | 3.08% | 50.196K | 8.091M USD | −44.51% |
 MRNSMarinus Pharmaceuticals, Inc. | −12.01% | 7.25 USD | −0.99 USD | 750 | −12.01% | 8.05 USD | −2.31% | 1.074M | 407.413M USD | 64.71% |
| SSASISigma Additive Solutions, Inc. | −11.59% | 3.05 USD | −0.40 USD | 17.794K | 1.16% | 3.06 USD | −11.30% | 115.635K | 1.871M USD | −78.14% |
 WAVDWaveDancer, Inc. | −11.41% | 0.2392 USD | −0.0308 USD | 113.626K | 14.04% | 0.2585 USD | −4.26% | 463.88K | 5.03M USD | −72.48% |
 VTVTvTv Therapeutics Inc. | −10.83% | 0.4102 USD | −0.0498 USD | 4.9K | −12.96% | 0.4780 USD | 3.91% | 55.865K | 49.988M USD | −50.72% |
 JGGCJaguar Global Growth Corporation I | −9.94% | 5.85 USD | −0.65 USD | 8.078K | −5.23% | 5.75 USD | −11.54% | 169.349K | 102.011M USD | −66.67% |
 THARTharimmune, Inc. | −9.90% | 0.1748 USD | −0.0192 USD | 211.239K | 3.09% | 0.2000 USD | 3.09% | 654.669K | 3.363M USD | — |
| CCNXAConnexa Sports Technologies Inc. | −9.27% | 3.23 USD | −0.33 USD | 11.974K | −4.78% | 3.15 USD | −11.52% | 160.405K | 1.902M USD | −56.00% |
 SATXSatixFy Communications Ltd. | −9.10% | 0.5372 USD | −0.0538 USD | 5.698K | −4.33% | 0.5320 USD | −9.98% | 161.92K | 42.965M USD | −82.85% |
 CURVTorrid Holdings Inc. | −8.24% | 1.67 USD | −0.15 USD | 6.348K | −3.30% | 2.21 USD | 21.43% | 1.044M | 229.998M USD | −46.77% |
 OSTOstin Technology Group Co., Ltd. | −8.19% | 0.6702 USD | −0.0598 USD | 1.4K | −10.96% | 0.6950 USD | −4.79% | 22.263K | 9.734M USD | −39.57% |
 JCSEJE Cleantech Holdings Limited | −8.03% | 0.5010 USD | −0.0438 USD | 100 | −8.03% | 0.5151 USD | −5.44% | 16.579K | 7.737M USD | — |
 XWELXWELL, Inc. | −7.83% | 2.00 USD | −0.17 USD | 1.914K | −2.30% | 2.25 USD | 3.69% | 44.014K | 9.392M USD | −86.98% |
 NRSNNeuroSense Therapeutics Ltd. | −7.83% | 0.6913 USD | −0.0587 USD | 10.37K | 0.80% | 0.7100 USD | −5.33% | 31.724K | 9.672M USD | −53.71% |
 BOLTBolt Biotherapeutics, Inc. | −7.38% | 0.96 USD | −0.08 USD | 89.574K | −0.96% | 1.04 USD | 0.00% | 345.103K | 39.469M USD | −29.15% |
 STSSSharps Technology Inc. | −7.19% | 0.5500 USD | −0.0426 USD | 14.271K | 0.00% | 0.5544 USD | −6.45% | 223.911K | 6.462M USD | — |
 LGVNLongeveron Inc. | −7.02% | 2.12 USD | −0.16 USD | 400 | −7.02% | 2.34 USD | 2.63% | 33.986K | 49.531M USD | −36.21% |
 SJScienjoy Holding Corporation | −6.38% | 2.79 USD | −0.19 USD | 21.399K | −6.04% | 2.80 USD | −6.04% | 408.157K | 113.694M USD | 30.08% |
 APLTApplied Therapeutics, Inc. | −6.37% | 2.50 USD | −0.17 USD | 2.699K | −1.12% | 2.49 USD | −6.74% | 982.671K | 157.179M USD | 251.91% |
 PIXYShiftPixy, Inc. | −6.25% | 0.7500 USD | −0.0500 USD | 144.16K | −5.51% | 0.8128 USD | 1.60% | 3.628M | 9.898M USD | 39.71% |
 INVOINVO BioScience, Inc. | −6.21% | 0.8020 USD | −0.0531 USD | 899 | −5.63% | 0.7902 USD | −7.59% | 86.939K | 1.95M USD | −84.88% |
 GVPGSE Systems, Inc. | −6.15% | 0.1924 USD | −0.0126 USD | 44.575K | 1.85% | 0.2021 USD | −1.41% | 384.885K | 5.013M USD | −73.79% |
 TOPSTOP Ships Inc. | −5.99% | 6.61 USD | −0.42 USD | 6.312K | −2.29% | 7.14 USD | 1.55% | 223.419K | 12.079M USD | 40.09% |
 AVDAmerican Vanguard Corporation | −5.98% | 10.22 USD | −0.65 USD | 11.054K | −1.01% | 10.93 USD | 0.55% | 1.535M | 320.216M USD | −44.53% |
 CYCCCyclacel Pharmaceuticals, Inc. | −5.90% | 0.3237 USD | −0.0203 USD | 600 | −0.96% | 0.3547 USD | 3.11% | 19.335K | 4.439M USD | −75.75% |
 EBIXEbix, Inc. | −5.78% | 9.62 USD | −0.59 USD | 28.857K | −4.21% | 9.88 USD | −3.23% | 3.379M | 305.306M USD | −47.93% |
 AVTXAvalo Therapeutics, Inc. | −5.66% | 0.1334 USD | −0.0080 USD | 9.861M | −4.03% | 0.1207 USD | −14.64% | 73.967M | 2.528M USD | −91.91% |
 ROIVRoivant Sciences Ltd. | −5.58% | 11.85 USD | −0.70 USD | 913.991K | −4.70% | 11.68 USD | −6.93% | 17.251M | 9.243B USD | 307.95% |
 DMKDMK Pharmaceuticals Corporation | −5.57% | 0.6200 USD | −0.0366 USD | 46.802K | −7.13% | 0.6890 USD | 4.93% | 1.292M | 6.448M USD | −78.34% |
 GANGAN Limited | −5.56% | 1.19 USD | −0.07 USD | 600 | −2.38% | 1.16 USD | −7.94% | 786.592K | 51.833M USD | −44.51% |
 REVGREV Group, Inc. | −5.48% | 15.00 USD | −0.87 USD | 100 | −5.48% | 16.00 USD | 0.82% | 348.058K | 948.946M USD | 45.02% |
 INDPIndaptus Therapeutics, Inc. | −5.45% | 2.60 USD | −0.15 USD | 400 | −3.27% | 2.76 USD | 0.18% | 5.727K | 23.145M USD | 29.75% |
| AAXLAAxcella Health Inc. | −5.39% | 10.00 USD | −0.57 USD | 17.836K | −7.28% | 10.44 USD | −1.23% | 800.296K | 30.774M USD | −65.81% |
 WKSPWorksport, Ltd. | −5.31% | 1.96 USD | −0.11 USD | 14.669K | −10.63% | 2.10 USD | 1.45% | 117.278K | 36.617M USD | 23.17% |
 PRSOPeraso Inc. | −5.18% | 0.1830 USD | −0.0100 USD | 8.3K | −1.55% | 0.1875 USD | −2.85% | 96.595K | 4.207M USD | −88.66% |
 NAOVNanoVibronix, Inc. | −5.16% | 2.02 USD | −0.11 USD | 426 | −1.41% | 1.97 USD | −7.51% | 50.695K | 3.275M USD | −74.57% |
 GNSGenius Group Limited | −5.16% | 0.8877 USD | −0.0483 USD | 416.178K | 0.43% | 0.8270 USD | −11.65% | 4.549M | 22.912M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | −5.06% | 4.60 USD | −0.25 USD | 4.076K | −10.22% | 4.99 USD | 2.99% | 60.714K | 19.153M USD | −50.27% |
 INBSIntelligent Bio Solutions Inc. | −5.05% | 1.10 USD | −0.06 USD | 1.1K | 0.13% | 1.03 USD | −11.09% | 80.931K | 2.4M USD | −61.62% |
| SSPGCSacks Parente Golf, Inc. | −5.04% | 1.13 USD | −0.06 USD | 2.581K | 0.84% | 1.16 USD | −2.52% | 52.79K | 16.931M USD | — |
 ICVXIcosavax, Inc. | −5.00% | 7.41 USD | −0.39 USD | 100 | −5.00% | 7.75 USD | −0.64% | 326.103K | 387.861M USD | 207.74% |
 AWHAspira Women's Health Inc. | −4.98% | 4.96 USD | −0.26 USD | 130 | −4.98% | 5.36 USD | 2.68% | 21.993K | 54.663M USD | 18.16% |
 HMSTHomeStreet, Inc. | −4.96% | 7.09 USD | −0.37 USD | 5K | −4.96% | 7.79 USD | 4.42% | 218.681K | 146.405M USD | −72.85% |
 JXJTJX Luxventure Limited | −4.96% | 1.15 USD | −0.06 USD | 100 | −4.96% | 1.18 USD | −2.48% | 2.536K | 7.155M USD | 7.63% |
 NXSTNexstar Media Group, Inc. | −4.91% | 133.74 USD | −6.90 USD | 1.08K | −4.91% | 143.37 USD | 1.94% | 382.514K | 5.03B USD | −22.29% |
 NSPRInspireMD Inc. | −4.80% | 3.17 USD | −0.16 USD | 500 | −4.80% | 3.27 USD | −1.80% | 14.518K | 69.308M USD | 462.41% |
 PTNPalatin Technologies, Inc. | −4.67% | 1.43 USD | −0.07 USD | 2K | −4.67% | 1.51 USD | 0.67% | 118.294K | 18.039M USD | −67.20% |
 SWIMLatham Group, Inc. | −4.66% | 2.66 USD | −0.13 USD | 359 | −4.66% | 2.80 USD | 0.36% | 235.695K | 321.556M USD | −23.52% |
 TRVNTrevena, Inc. | −4.58% | 0.5917 USD | −0.0284 USD | 55.478K | −7.00% | 0.6030 USD | −2.76% | 792.676K | 8.268M USD | −68.93% |
| PPBTSPowerbridge Technologies Co., Ltd. | −4.55% | 1.26 USD | −0.06 USD | 1.515K | −6.06% | 1.45 USD | 9.85% | 129.331K | 2.834M USD | −94.72% |
 RANIRani Therapeutics Holdings, Inc. | −4.53% | 2.53 USD | −0.12 USD | 866 | 16.98% | 2.17 USD | −17.92% | 205.336K | 107.984M USD | −77.06% |
 TCJHTop KingWin Ltd | −4.51% | 1.05 USD | −0.05 USD | 2.898K | −6.96% | 1.12 USD | 1.82% | 29.531K | 12.279M USD | — |
 GRTSGritstone bio, Inc. | −4.49% | 1.49 USD | −0.07 USD | 388.954K | −5.77% | 1.72 USD | 10.26% | 7.01M | 160.09M USD | −14.68% |
 SCKTSocket Mobile, Inc. | −4.46% | 1.07 USD | −0.05 USD | 200 | −4.46% | 1.14 USD | 1.79% | 3.309K | 8.349M USD | −44.83% |
 REALThe RealReal, Inc. | −4.46% | 2.14 USD | −0.10 USD | 24.873K | 0.45% | 2.11 USD | −5.80% | 6.195M | 215.52M USD | 50.39% |
 BFRGBullfrog AI Holdings, Inc. | −4.40% | 3.26 USD | −0.15 USD | 2.435K | −2.93% | 3.26 USD | −4.40% | 117.182K | 19.869M USD | — |
 CTHRCharles & Colvard Ltd. | −4.37% | 0.6570 USD | −0.0300 USD | 5.1K | −4.44% | 0.5722 USD | −16.71% | 774.784K | 17.466M USD | −40.91% |
 SLNOSoleno Therapeutics, Inc. | −4.35% | 26.39 USD | −1.20 USD | 45.634K | 0.00% | 29.51 USD | 6.96% | 3.02M | 294.869M USD | 2079.52% |
 MDWDMediWound Ltd. | −4.32% | 10.40 USD | −0.47 USD | 1.165K | −4.32% | 10.64 USD | −2.12% | 17.584K | 97.948M USD | 73.05% |
 HUBCHub Cyber Security Ltd. | −4.31% | 0.2108 USD | −0.0095 USD | 267.775K | 4.40% | 0.2340 USD | 6.22% | 2.701M | 22.958M USD | — |
 GSHDGoosehead Insurance, Inc. | −4.26% | 72.92 USD | −3.24 USD | 138 | −4.26% | 74.53 USD | −2.14% | 288.258K | 2.809B USD | 114.58% |
 AGBAAGBA Group Holding Limited | −4.22% | 0.6110 USD | −0.0269 USD | 40.14K | −4.69% | 0.5999 USD | −5.96% | 133.094K | 40.47M USD | −25.33% |
 GRTXGalera Therapeutics, Inc. | −4.16% | 0.1729 USD | −0.0075 USD | 265.665K | −4.77% | 0.1751 USD | −2.94% | 2.207M | 7.692M USD | −83.52% |
 PREPrenetics Global Limited | −4.15% | 0.4600 USD | −0.0199 USD | 600 | −1.65% | 0.4850 USD | 1.06% | 29.588K | 76.584M USD | −81.74% |
 CINGCingulate Inc. | −4.14% | 0.6902 USD | −0.0298 USD | 1.6K | −4.14% | 0.7090 USD | −1.53% | 20.996K | 11.102M USD | −8.26% |
 CXAICXApp Inc. | −4.14% | 1.62 USD | −0.07 USD | 73.251K | 1.18% | 1.81 USD | 7.10% | 1.138M | 27.34M USD | 191.44% |
 RIGLRigel Pharmaceuticals, Inc. | −4.08% | 1.07 USD | −0.05 USD | 500 | −4.46% | 1.08 USD | −3.57% | 717.481K | 188.313M USD | −7.67% |
| CCCGCheche Group Inc. | −4.04% | 11.63 USD | −0.49 USD | 2.001K | −1.98% | 10.69 USD | −11.80% | 310.335K | 814.029M USD | 116.04% |
 MBRXMoleculin Biotech, Inc. | −3.90% | 0.4065 USD | −0.0165 USD | 2.492K | −3.33% | 0.4275 USD | 1.06% | 52.104K | 12.744M USD | −57.97% |
 RNXTRenovoRx, Inc. | −3.85% | 1.25 USD | −0.05 USD | 2.9K | −3.85% | 1.33 USD | 2.31% | 14.02K | 14.222M USD | −22.35% |
 BMIBadger Meter, Inc. | −3.84% | 149.52 USD | −5.97 USD | 624 | −1.05% | 143.87 USD | −7.47% | 466.01K | 4.218B USD | 55.98% |
| PPRZOParaZero Technologies Ltd. | −3.82% | 0.7310 USD | −0.0290 USD | 401 | −2.50% | 0.7620 USD | 0.26% | 45.987K | 2.741M USD | — |
 LMFALM Funding America, Inc. | −3.79% | 0.4600 USD | −0.0181 USD | 1.687K | 1.46% | 0.4880 USD | 2.07% | 7.689K | 7.15M USD | −43.70% |
 EDSAEdesa Biotech, Inc. | −3.78% | 0.6899 USD | −0.0271 USD | 7.817K | −16.32% | 0.6320 USD | −11.85% | 144.648K | 13.331M USD | −6.42% |
 OFSOFS Capital Corporation | −3.76% | 10.76 USD | −0.42 USD | 200 | −3.76% | 11.24 USD | 0.54% | 28.081K | 150.594M USD | 36.42% |
 AGMHAGM Group Holdings Inc. | −3.75% | 1.54 USD | −0.06 USD | 798 | −3.75% | 1.64 USD | 2.50% | 1.963K | 43.222M USD | 1.86% |
 COEPCoeptis Therapeutics Holdings, Inc. | −3.74% | 1.03 USD | −0.04 USD | 4.34K | −1.87% | 1.16 USD | 8.41% | 151.863K | 29.164M USD | −44.06% |
 SNGXSoligenix, Inc. | −3.70% | 0.5200 USD | −0.0200 USD | 1.486K | −0.04% | 0.5575 USD | 3.24% | 42.015K | 5.487M USD | −70.85% |
 CODXCo-Diagnostics, Inc. | −3.70% | 1.04 USD | −0.04 USD | 100 | −3.70% | 1.06 USD | −1.85% | 35.172K | 32.636M USD | −69.90% |
| RRDZNRoadzen, Inc. | −3.64% | 4.24 USD | −0.16 USD | 219 | −8.64% | 4.17 USD | −5.23% | 24.715K | 306.259M USD | 21.71% |
 ORICOric Pharmaceuticals, Inc. | −3.59% | 5.91 USD | −0.22 USD | 2.846K | −3.43% | 6.05 USD | −1.31% | 756.624K | 329.922M USD | 160.51% |
 SLGLSol-Gel Technologies Ltd. | −3.55% | 1.63 USD | −0.06 USD | 456 | −2.37% | 1.63 USD | −3.55% | 8.025K | 45.324M USD | −60.96% |
| MMINFT Limited | −3.54% | 0.1606 USD | −0.0059 USD | 19.204K | −0.06% | 0.1628 USD | −2.22% | 123.23K | 5.697M USD | −77.74% |
| MMDAISpectral AI, Inc. | −3.51% | 3.02 USD | −0.11 USD | 18.735K | 0.64% | 2.57 USD | −18.00% | 274.742K | 56.497M USD | −81.86% |
 FAZEFaZe Holdings Inc. | −3.51% | 0.1648 USD | −0.0060 USD | 51.115K | −8.96% | 0.1658 USD | −2.93% | 614.118K | 12.655M USD | −98.20% |
 GCTGigaCloud Technology Inc | −3.51% | 7.42 USD | −0.27 USD | 157.809K | −4.29% | 8.81 USD | 14.56% | 2.503M | 278.711M USD | — |
 QNCXQuince Therapeutics, Inc. | −3.45% | 1.12 USD | −0.04 USD | 56.718K | −5.17% | 1.12 USD | −3.45% | 345.777K | 40.749M USD | −15.14% |