HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseEn çok artanlarEn büyük kaybedenlerBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kaybettiren ABD Borsaları
ABD hisse senetleri aşağıdaki listede piyasa açılmadan önce fiyatı en çok düşen hisseler yer almaktadır. Yatırımcılar düşüş trendlerini tespit etmek için piyasa öncesi kaybedenleri izler: normal işlem saatlerine hazırlanmak için mevcut ölçümleri kontrol edin.
Sembol | Piyasa‑öncesi Değ % | Pre‑market Price | Piyasa‑öncesi Değ | Piyasa öncesi Hcm | Piyasa‑öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
−41,13% | 7,53 USD | −5,26 USD | 292,48 K | −35,89% | 12,79 USD | +2,90% | 1,57 M | 519,75 M USD | −77,25% | |
−25,61% | 5,17 USD | −1,78 USD | 189,77 K | −19,57% | 6,95 USD | +1,16% | 1,9 M | 587,99 M USD | +232,87% | |
−25,34% | 0,1900 USD | −0,0645 USD | 283,95 K | −30,45% | 0,2545 USD | +27,25% | 16,62 M | 12,91 M USD | −84,29% | |
−23,27% | 11,64 USD | −3,53 USD | 131,37 K | −21,56% | 15,17 USD | +2,36% | 4,62 M | 451,63 M USD | +18,88% | |
−16,75% | 4,92 USD | −0,99 USD | 1,2 M | −17,09% | 5,91 USD | +111,07% | 134,38 M | 124,67 M USD | +168,64% | |
−13,77% | 1,19 USD | −0,19 USD | 68,7 K | −5,07% | 1,38 USD | +40,74% | 15,33 M | 26,33 M USD | −79,85% | |
−12,39% | 0,6790 USD | −0,0960 USD | 615,43 K | −3,23% | 0,7750 USD | +17,37% | 208,04 M | 3,78 M USD | +3,89% | |
−10,92% | 0,8284 USD | −0,1016 USD | 1,06 M | +33,33% | 0,9300 USD | +2,65% | 85,82 K | 18,05 M USD | −26,43% | |
−10,55% | 0,7026 USD | −0,0829 USD | 84,29 K | 0,00% | 0,7855 USD | −1,57% | 3,43 M | 2,88 M USD | +50,96% | |
−10,43% | 1,89 USD | −0,22 USD | 91,16 K | −5,21% | 2,11 USD | +6,03% | 3,93 M | 160,54 M USD | +22,68% | |
−10,30% | 0,4126 USD | −0,0474 USD | 53,31 K | −8,70% | 0,4600 USD | +43,30% | 4,99 M | 12,09 M USD | −93,12% | |
−10,01% | 0,4602 USD | −0,0512 USD | 338,15 K | −12,01% | 0,5114 USD | +50,24% | 151,88 M | 21,28 M USD | −73,71% | |
−9,48% | 5,92 USD | −0,62 USD | 115,42 K | +5,81% | 6,54 USD | +1,55% | 4,52 K | 7,22 M USD | −65,76% | |
−9,06% | 0,5529 USD | −0,0551 USD | 33,78 K | −4,61% | 0,6080 USD | −15,67% | 1,89 M | 6,79 M USD | −79,00% | |
−6,51% | 3,16 USD | −0,22 USD | 29,41 K | +4,14% | 3,38 USD | +35,20% | 34,55 M | 6,97 M USD | −95,48% | |
−6,37% | 10,00 USD | −0,68 USD | 4,7 K | −2,81% | 10,68 USD | +10,90% | 62,72 K | 73,05 M USD | — | |
−6,00% | 0,9400 USD | −0,0600 USD | 118,31 K | +10,00% | 1,0000 USD | 0,00% | 60,47 K | 4,43 M USD | −50,75% | |
BBGLBlue Gold Limited | −5,85% | 51,22 USD | −3,18 USD | 1,34 K | −3,49% | 54,40 USD | −27,15% | 168,59 K | 1,66 B USD | +1.806,26% |
−5,83% | 0,6780 USD | −0,0420 USD | 224 | −5,83% | 0,7200 USD | +6,95% | 29,71 K | 9,61 M USD | −23,16% | |
−5,74% | 1,15 USD | −0,07 USD | 262 | −5,74% | 1,22 USD | +7,96% | 147,3 K | 30,81 M USD | +851,27% | |
−5,56% | 2,38 USD | −0,14 USD | 3,8 M | +3,97% | 2,52 USD | +9,09% | 293,45 M | 392,18 M USD | −88,32% | |
−5,50% | 0,5802 USD | −0,0338 USD | 16,51 K | −4,67% | 0,6140 USD | −0,97% | 5,34 M | 7,16 M USD | +122,39% | |
−5,34% | 0,3879 USD | −0,0219 USD | 25,36 K | −5,93% | 0,4098 USD | +2,25% | 371,28 K | 12,97 M USD | +55,21% | |
−5,31% | 1,07 USD | −0,06 USD | 59,55 K | −1,77% | 1,13 USD | −15,67% | 9,72 M | 81,39 M USD | +75,04% | |
−5,30% | 3,75 USD | −0,21 USD | 900 | −5,05% | 3,96 USD | +1,54% | 504,47 K | 305,37 M USD | +165,64% | |
PPENGPenguin Solutions, Inc. | −5,14% | 20,10 USD | −1,09 USD | 20,21 K | −5,85% | 21,19 USD | +1,19% | 2,88 M | 1,12 B USD | −12,87% |
−5,10% | 1,49 USD | −0,08 USD | 1,83 K | −5,73% | 1,57 USD | +12,14% | 584,9 K | 10,97 M USD | +5,39% | |
JJLHLJulong Holding Limited | −5,09% | 3,17 USD | −0,17 USD | 2,17 K | −1,20% | 3,34 USD | −7,48% | 111,1 K | 71,01 M USD | — |
−5,07% | 10,30 USD | −0,55 USD | 7,36 K | −2,30% | 10,85 USD | −6,47% | 581,03 K | 1,65 B USD | — | |
−5,05% | 3,76 USD | −0,20 USD | 239 | −5,05% | 3,96 USD | +2,59% | 187,58 K | 209,06 M USD | +29,33% | |
−5,01% | 6,07 USD | −0,32 USD | 4,61 K | −1,56% | 6,39 USD | +7,76% | 312,94 K | 11,48 M USD | +26,95% | |
−4,99% | 4,00 USD | −0,21 USD | 598 | +8,31% | 4,21 USD | +6,58% | 15,95 K | 26,06 M USD | +26,21% | |
−4,90% | 5,05 USD | −0,26 USD | 300 | −4,71% | 5,31 USD | +0,57% | 141,39 K | 70,37 M USD | — | |
−4,88% | 7,80 USD | −0,40 USD | 300 | −3,90% | 8,20 USD | +7,47% | 629,14 K | 11,41 M USD | +110,52% | |
−4,85% | 0,2589 USD | −0,0132 USD | 240,81 K | −0,26% | 0,2721 USD | +1,76% | 1,73 M | 14,16 M USD | −74,56% | |
−4,83% | 0,5601 USD | −0,0284 USD | 101,91 K | −0,59% | 0,5885 USD | +1,68% | 8,03 M | 36,48 M USD | −52,35% | |
−4,80% | 2,18 USD | −0,11 USD | 550 | −5,24% | 2,29 USD | +9,05% | 150,25 K | 11,86 M USD | +75,93% | |
−4,74% | 0,9526 USD | −0,0474 USD | 1,89 K | −2,20% | 1,0000 USD | +11,11% | 667,93 K | 29,48 M USD | −17,98% | |
−4,73% | 1,61 USD | −0,08 USD | 15,6 K | −7,69% | 1,69 USD | −0,59% | 2,14 M | 39,97 M USD | — | |
−4,64% | 1,44 USD | −0,07 USD | 495 | −4,64% | 1,51 USD | +1,34% | 1,84 M | 135,81 M USD | −63,28% | |
−4,62% | 1,65 USD | −0,08 USD | 3,28 K | −2,89% | 1,73 USD | +16,89% | 6,39 M | 29,77 M USD | — | |
−4,58% | 4,58 USD | −0,22 USD | 100 | −4,58% | 4,80 USD | +11,37% | 100,31 K | 2,5 M USD | −36,37% | |
−4,42% | 1,18 USD | −0,05 USD | 11,89 K | +14,21% | 1,23 USD | −17,14% | 691,73 K | 4,99 M USD | −31,51% | |
−4,41% | 0,5305 USD | −0,0245 USD | 499 | −0,20% | 0,5550 USD | +0,84% | 149,25 K | 17,49 M USD | −24,24% | |
−4,32% | 0,5980 USD | −0,0270 USD | 336 | −4,32% | 0,6250 USD | −2,34% | 78,17 K | 11,82 M USD | −13,24% | |
−4,30% | 0,2005 USD | −0,0090 USD | 1,48 M | −0,95% | 0,2095 USD | −12,71% | 67,76 M | 2,21 M USD | −93,11% | |
−4,29% | 0,4040 USD | −0,0181 USD | 3,27 K | 0,00% | 0,4221 USD | +2,30% | 442,73 K | 7,55 M USD | — | |
−4,29% | 2,01 USD | −0,09 USD | 462 | −0,48% | 2,10 USD | −11,76% | 305,64 K | 35,32 M USD | −29,43% | |
−4,23% | 1,81 USD | −0,08 USD | 480 | −3,70% | 1,89 USD | +2,16% | 29,87 K | 4,75 M USD | −43,48% | |
−4,23% | 0,7359 USD | −0,0325 USD | 114,05 K | +1,47% | 0,7684 USD | +15,95% | 2,12 M | 11,99 M USD | −68,12% | |
−4,21% | 15,92 USD | −0,70 USD | 19,19 K | −0,36% | 16,62 USD | +2,28% | 1,61 M | 1,11 B USD | −60,23% | |
−4,17% | 11,50 USD | −0,50 USD | 300 | −4,17% | 12,00 USD | −2,68% | 72,47 K | 92,03 M USD | +238,49% | |
−4,10% | 1,17 USD | −0,05 USD | 6,53 K | +0,82% | 1,22 USD | +8,93% | 344,56 K | 3,98 M USD | +85,12% | |
−3,99% | 0,1300 USD | −0,0054 USD | 30,43 K | −0,37% | 0,1354 USD | +2,65% | 552,69 K | 7,58 M USD | −68,89% | |
−3,98% | 0,1760 USD | −0,0073 USD | 35,6 K | −3,16% | 0,1833 USD | +5,71% | 4,22 M | 17,5 M USD | +205,05% | |
−3,94% | 4,63 USD | −0,19 USD | 197,55 K | +7,88% | 4,82 USD | +4,10% | 40,06 K | 2,99 M USD | −0,19% | |
−3,91% | 1,23 USD | −0,05 USD | 32,86 K | −2,34% | 1,28 USD | −6,57% | 825,35 K | 68,71 M USD | −57,90% | |
−3,90% | 0,99 USD | −0,04 USD | 4,1 K | −1,94% | 1,03 USD | +4,75% | 342,54 K | 15,53 M USD | +176,35% | |
−3,89% | 0,2348 USD | −0,0095 USD | 41,47 K | 0,00% | 0,2443 USD | +2,99% | 655,29 K | 3,08 M USD | +0,81% | |
−3,86% | 0,3835 USD | −0,0154 USD | 1,87 K | −0,08% | 0,3989 USD | +8,49% | 447,15 K | 6,91 M USD | −39,34% | |
−3,85% | 2,25 USD | −0,09 USD | 13,74 K | −4,70% | 2,34 USD | +5,88% | 813,27 K | 6,28 M USD | −45,65% | |
−3,77% | 0,1505 USD | −0,0059 USD | 13,09 K | −0,06% | 0,1564 USD | +7,12% | 604,58 K | 2,26 M USD | — | |
−3,72% | 0,5020 USD | −0,0194 USD | 321,37 K | +2,42% | 0,5214 USD | +34,10% | 92,49 M | 12,57 M USD | +21,18% | |
−3,69% | 0,7300 USD | −0,0280 USD | 51,32 K | −1,12% | 0,7580 USD | −13,67% | 1,12 M | 20,06 M USD | −40,92% | |
−3,69% | 8,35 USD | −0,32 USD | 753 | +11,88% | 8,67 USD | −2,58% | 4,19 K | — | — | |
−3,68% | 1,00 USD | −0,04 USD | 1,16 K | −5,46% | 1,04 USD | +4,47% | 432,78 K | 5,58 M USD | −2,88% | |
−3,60% | 95,70 USD | −3,57 USD | 22,09 K | −0,31% | 99,27 USD | +2,18% | 1,89 M | 15,71 B USD | −10,48% | |
−3,55% | 0,2800 USD | −0,0103 USD | 23,14 K | −0,07% | 0,2903 USD | +1,47% | 1,41 M | 9,02 M USD | — | |
−3,54% | 39,49 USD | −1,45 USD | 291,23 K | −3,03% | 40,94 USD | −3,58% | 9,64 M | 5,37 B USD | −60,17% | |
−3,49% | 8,01 USD | −0,29 USD | 45,66 K | −1,93% | 8,30 USD | +140,12% | 90,81 M | 6,13 M USD | −60,09% | |
AAEBIAebi Schmidt Holding AG | −3,44% | 11,22 USD | −0,40 USD | 2,87 K | −3,36% | 11,62 USD | −4,20% | 1,02 M | 1,13 B USD | — |
−3,43% | 4,50 USD | −0,16 USD | 11,13 K | −3,00% | 4,66 USD | +28,73% | 7,17 M | 38,34 M USD | +42,42% | |
−3,43% | 2,25 USD | −0,08 USD | 233 | −3,00% | 2,33 USD | +10,95% | 108,09 K | 4,85 M USD | −29,13% | |
−3,40% | 1,42 USD | −0,05 USD | 1,5 K | +0,68% | 1,47 USD | 0,00% | 309,47 K | 48,66 M USD | — | |
−3,39% | 0,1766 USD | −0,0062 USD | 14,69 K | +0,33% | 0,1828 USD | −2,87% | 1,05 M | 4,43 M USD | −68,95% | |
−3,37% | 285,53 USD | −9,97 USD | 10 | −3,37% | 295,50 USD | +2,74% | 12,81 K | 907,51 M USD | +53,65% | |
−3,37% | 30,36 USD | −1,06 USD | 580 | +3,15% | 31,42 USD | −1,29% | 874,18 K | 2,41 B USD | −12,98% | |
EEJHE-Home Household Service Holdings Limited | −3,36% | 2,73 USD | −0,10 USD | 100 | −3,36% | 2,83 USD | +3,48% | 55,29 K | 10,38 M USD | −58,42% |
−3,35% | 0,0837 USD | −0,0029 USD | 3,06 M | +6,47% | 0,0866 USD | +6,13% | 216,28 M | 1,3 M USD | −89,87% | |
SSTAKSTAK Inc. | −3,33% | 1,74 USD | −0,06 USD | 334 | −3,33% | 1,80 USD | 0,00% | 32,14 K | — | — |
−3,27% | 0,6220 USD | −0,0210 USD | 2,6 K | 0,00% | 0,6430 USD | −0,60% | 113,28 K | 57,68 M USD | −57,95% | |
−3,25% | 1,19 USD | −0,04 USD | 1,58 K | 0,00% | 1,23 USD | +2,50% | 99,73 K | 58,69 M USD | −40,66% | |
−3,24% | 0,4304 USD | −0,0144 USD | 51,7 K | +0,94% | 0,4448 USD | −34,51% | 4,57 M | 22,77 M USD | −51,64% | |
−3,23% | 1,05 USD | −0,03 USD | 24,03 K | +19,82% | 1,09 USD | −1,37% | 21,2 K | 51,16 M USD | −25,91% | |
−3,15% | 0,3960 USD | −0,0129 USD | 43,47 K | −5,11% | 0,4089 USD | −11,11% | 1,35 M | 6,01 M USD | — | |
−3,15% | 0,3078 USD | −0,0100 USD | 1,03 K | −3,08% | 0,3178 USD | +11,98% | 812,04 K | 13,17 M USD | −84,08% | |
−3,13% | 0,5037 USD | −0,0163 USD | 3,58 K | −0,06% | 0,5200 USD | +4,42% | 396,74 K | 11,61 M USD | — | |
−3,13% | 0,6200 USD | −0,0200 USD | 300 | −1,88% | 0,6400 USD | −4,48% | 275,64 K | 89,17 M USD | +8,57% | |
−3,10% | 1,25 USD | −0,04 USD | 485 | −1,55% | 1,29 USD | +1,57% | 54,74 K | 3,19 M USD | −22,61% | |
−3,10% | 4,38 USD | −0,14 USD | 690 | −0,44% | 4,52 USD | +4,87% | 189,92 K | 50,12 M USD | −25,80% | |
−3,05% | 1,59 USD | −0,05 USD | 533 | −1,83% | 1,64 USD | +5,81% | 100,26 K | 57,66 M USD | — | |
−3,03% | 1,28 USD | −0,04 USD | 3 K | +0,76% | 1,32 USD | +1,54% | 789,83 K | 4,25 M USD | +19,03% | |
−2,99% | 0,2600 USD | −0,0080 USD | 5,85 K | −5,60% | 0,2680 USD | +4,24% | 1,93 M | 8,88 M USD | +118,30% | |
−2,97% | 9,49 USD | −0,29 USD | 62,63 K | −0,31% | 9,78 USD | +4,60% | 6,71 M | 1,11 B USD | +26,24% | |
−2,94% | 2,31 USD | −0,07 USD | 4,07 K | −2,10% | 2,38 USD | +3,03% | 214,89 K | 1,04 B USD | +3.033,50% | |
GGRANGrande Group Limited | −2,91% | 5,00 USD | −0,15 USD | 300 | −2,91% | 5,15 USD | +7,97% | 316,65 K | 126,82 M USD | — |
−2,91% | 1,00 USD | −0,03 USD | 29,25 K | 0,00% | 1,03 USD | +3,25% | 389,4 K | 61,28 M USD | −55,76% | |
−2,90% | 0,5700 USD | −0,0170 USD | 8,38 K | +0,03% | 0,5870 USD | −5,67% | 114,8 K | 12,92 M USD | — | |
−2,87% | 0,2165 USD | −0,0064 USD | 6,07 K | −3,01% | 0,2229 USD | +9,32% | 563,08 K | 23,4 M USD | — | |
−2,86% | 6,80 USD | −0,20 USD | 800 | −2,86% | 7,00 USD | +2,34% | 715,98 K | 150,15 M USD | — |