ABD Hisse Senedi Piyasası
Değerinin altındaki hisseler
Değerinin üstündeki hisselerin aksine, aşırı satımın anlamı hisselerin fiyatını önemli ölçüde düşmüş olmasıdır. Bir hisse önemli bir satış sonrası değerinin altında bir duruma geçebilir. Bir başka senaryo büyük alıcıların daha iyi bir fiyattan satın almadan önce durdurma emirleri vermeleridir. Yatırımcılar bir karar vermeden önce bu tip bir fiyat düşüşünün sebeplerini analiz etmelidirler.
|
ACBI
ATLANTIC CAPITAL BANCSHARES, INC. - COMMON STOCK
|
17.30 | -1.14% | -0.20 | Sat | 35.726K | 451.600M | 23.32 | 0.75 | 353.00 | Finansal |
|
ACCO
ACCO BRANDS CORPORATION COMMON STOCK
|
11.55 | -3.35% | -0.40 | Güçlü Sat | 618.738K | 1.207B | 10.97 | 1.08 | 6620.00 | Endüstriyel |
|
ACOR
ACORDA THERAPEUTICS, INC. - COMMON STOCK
|
18.75 | 3.02% | 0.55 | Sat | 737.257K | 890.322M | — | -3.15 | 484.00 | Sağlık Hizmeti |
|
AFB
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC
|
12.24 | 0.00% | 0.00 | Sat | 74.148K | — | — | — | — | — |
|
ALN
AMERICAN LORAIN CORPORATION COMMON STOCK
|
0.15 | -2.67% | -0.00 | Sat | 102.149K | 10.012M | — | -0.59 | 1067.00 | Dönemsel olmayan Tüketici Ürünleri |
|
AMAG
AMAG PHARMACEUTICALS, INC. - COMMON STOCK
|
20.55 | -0.48% | -0.10 | Sat | 464.968K | 708.416M | — | -7.16 | 762.00 | Sağlık Hizmeti |
|
AMR
ALTA MESA RESOURCES, INC. CLASS A COMMON STOCK
|
4.15 | -6.53% | -0.29 | Sat | 2.064M | 743.094M | — | -0.12 | — | Enerji |
|
AMSWA
AMERICAN SOFTWARE, INC. - CLASS A COMMON STOCK
|
11.82 | 0.77% | 0.09 | Güçlü Sat | 92.150K | 365.313M | 38.47 | 0.31 | 471.00 | Teknoloji |
|
AMZA
INFRACAP MLP ETF
|
7.51 | -0.92% | -0.07 | Sat | 1.222M | — | — | — | — | Finansal |
|
APEI
AMERICAN PUBLIC EDUCATION, INC. - COMMON STOCK
|
31.30 | 0.48% | 0.15 | Sat | 76.520K | 514.067M | 25.68 | 1.23 | 1920.00 | Dönemsel olmayan Tüketici Ürünleri |
|
APOG
APOGEE ENTERPRISES, INC. - COMMON STOCK
|
42.50 | -1.19% | -0.51 | Sat | 167.518K | 1.202B | 15.62 | 2.76 | 6700.00 | Dönemsel Tüketici Ürünleri |
|
ARDM
ARADIGM CORPORATION - COMMON STOCK
|
1.10 | -5.98% | -0.07 | Güçlü Sat | 35.870K | 16.721M | — | -1.11 | 23.00 | Sağlık Hizmeti |
|
ARGX
ARGENX SE - AMERICAN DEPOSITARY SHARES
|
77.88 | -0.10% | -0.08 | Sat | 267.783K | 2.760B | — | -1.57 | 73.00 | Sağlık Hizmeti |
|
ARLO
ARLO TECHNOLOGIES, INC. COMMON STOCK
|
14.32 | -3.89% | -0.58 | Sat | 708.846K | 1.063B | — | -0.20 | 319.00 | Teknoloji |
|
ASGN
ASGN INCORPORATED COMMON STOCK
|
79.06 | -0.47% | -0.37 | Sat | 362.004K | 4.139B | 31.33 | 2.56 | 3800.00 | Endüstriyel |
|
ASM
AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA)
|
0.64 | 2.89% | 0.02 | Güçlü Sat | 924.713K | 35.598M | 14.34 | 0.05 | 34.00 | Hammadeler |
|
ASPN
ASPEN AEROGELS, INC. COMMON STOCK
|
4.38 | -1.57% | -0.07 | Sat | 2.949K | 104.859M | — | -0.79 | 263.00 | Dönemsel Tüketici Ürünleri |
|
ASUR
ASURE SOFTWARE INC - COMMON STOCK
|
12.29 | -3.83% | -0.49 | Sat | 460.924K | 187.087M | 27.08 | 0.45 | 324.00 | Teknoloji |
|
ATAI
ATA INC. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES
|
1.03 | -8.85% | -0.10 | Sat | 119.279K | 24.594M | 929.15 | 0.00 | 551.00 | Endüstriyel |
|
ATHN
ATHENAHEALTH, INC. - COMMON STOCK
|
133.14 | -2.53% | -3.46 | Sat | 853.921K | 5.392B | 49.82 | 2.72 | 5156.00 | Sağlık Hizmeti |
|
AUBN
AUBURN NATIONAL BANCORPORATION, INC. - COMMON STOCK
|
39.09 | -2.27% | -0.91 | Sat | 14.262K | 142.437M | 16.20 | 2.41 | 156.00 | Finansal |
|
BBDC
BARINGS BDC, INC. COMMON STOCK
|
10.11 | -0.20% | -0.02 | Sat | 385.972K | 481.803M | — | -0.09 | 27.00 | Finansal |
|
BBK
BLACKROCK MUNICIPAL BOND TRUST
|
13.68 | -0.94% | -0.13 | Sat | 37.557K | — | — | — | — | — |
|
BBN
BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST
|
21.30 | 0.09% | 0.02 | Sat | 128.298K | — | — | — | — | — |
|
BBSI
BARRETT BUSINESS SERVICES, INC. - COMMON STOCK
|
64.33 | 1.04% | 0.66 | Sat | 33.479K | 473.464M | 17.35 | 3.90 | 124212.00 | Endüstriyel |
|
BFK
BLACKROCK MUNICIPAL INCOME TRUST
|
12.43 | -0.32% | -0.04 | Sat | 101.779K | — | — | — | — | — |
|
BKN
BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE)
|
13.27 | -0.68% | -0.09 | Sat | 42.647K | — | — | — | — | — |
|
BKYI
BIO-KEY INTERNATIONAL, INC. - COMMON STOCK
|
1.26 | -13.70% | -0.20 | Güçlü Sat | 54.520K | 17.378M | — | -0.68 | 22.00 | Teknoloji |
|
BLE
BLACKROCK MUNICIPAL INCOME TRUST II
|
13.10 | -0.15% | -0.02 | Sat | 76.084K | — | — | — | — | — |
|
BNY
BLACKROCK NEW YORK MUNICIPAL INCOME TRUST
|
12.16 | -0.33% | -0.04 | Sat | 33.534K | — | — | — | — | — |
|
BPI
BRIDGEPOINT EDUCATION, INC.
|
9.99 | -0.79% | -0.08 | Sat | 176.303K | 269.613M | 10.66 | 0.94 | 200.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BPMP
BP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
18.21 | -2.62% | -0.49 | Sat | 345.484K | 1.908B | 34.39 | 0.53 | 0.00 | Enerji |
|
BPTH
BIO-PATH HOLDINGS, INC. - COMMON STOCK
|
0.62 | 1.64% | 0.01 | Sat | 208.569K | 7.031M | — | -0.76 | 9.00 | Sağlık Hizmeti |
|
BSD
BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK
|
12.12 | -0.25% | -0.03 | Sat | 14.394K | — | — | — | — | — |
|
BTT
BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST
|
20.66 | -0.08% | -0.02 | Sat | 154.382K | — | — | — | — | — |
|
BV
BRIGHTVIEW HOLDINGS, INC. COMMON STOCK
|
16.52 | -3.90% | -0.67 | Sat | 520.738K | 1.692B | — | — | 19000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BYM
BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST
|
12.69 | -0.16% | -0.02 | Sat | 36.994K | — | — | — | — | — |
|
BZH
BEAZER HOMES USA, INC. COMMON STOCK
|
11.09 | -0.98% | -0.11 | Güçlü Sat | 635.936K | 373.446M | 9.25 | 1.27 | 1100.00 | Dönemsel Tüketici Ürünleri |
|
CEMI
CHEMBIO DIAGNOSTICS, INC. - COMMON STOCK
|
9.35 | -1.58% | -0.15 | Sat | 42.324K | 132.523M | — | -0.38 | 165.00 | Sağlık Hizmeti |
|
CEV
EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.11 | -0.18% | -0.02 | Sat | 17.448K | — | — | — | — | — |
|
CGA
CHINA GREEN AGRICULTURE, INC. COMMON STOCK
|
0.89 | -3.26% | -0.03 | Sat | 71.580K | 34.618M | 1.39 | 0.64 | 424.00 | Hammadeler |
|
CHI
CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND - COMMON STOCK
|
11.97 | -1.07% | -0.13 | Sat | 549.141K | — | — | — | — | — |
|
CHUY
CHUY'S HOLDINGS, INC. - COMMON STOCK
|
25.05 | -8.24% | -2.25 | Sat | 270.785K | 424.520M | 25.08 | 1.01 | 9000.00 | Dönemsel Tüketici Ürünleri |
|
CLS
CELESTICA, INC. COMMON STOCK
|
10.86 | -0.37% | -0.04 | Sat | 338.117K | 1.513B | 19.58 | 0.56 | 27500.00 | Teknoloji |
|
CMF
ISHARES CALIFORNIA MUNI BOND ETF
|
57.85 | -0.10% | -0.06 | Sat | 215.710K | — | — | — | — | Finansal |
|
CMO
CAPSTEAD MORTGAGE CORPORATION COMMON STOCK
|
8.03 | -0.86% | -0.07 | Sat | 610.613K | 742.799M | 14.50 | 0.55 | 13.00 | Finansal |
|
CMT
CORE MOLDING TECHNOLOGIES INC COMMON STOCK
|
7.40 | -1.33% | -0.10 | Güçlü Sat | 63.207K | 59.129M | 23.82 | 0.31 | 1304.00 | Hammadeler |
|
COR
CORESITE REALTY CORPORATION COMMON STOCK
|
108.05 | -6.75% | -7.82 | Sat | 998.595K | 5.217B | 52.46 | 2.07 | 465.00 | Finansal |
|
CPLG
COREPOINT LODGING INC. COMMON STOCK
|
19.95 | -1.34% | -0.27 | Sat | 248.435K | 1.189B | — | — | — | Finansal |
|
CPLP
CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
2.74 | -1.08% | -0.03 | Sat | 714.646K | 348.656M | 23.98 | 0.11 | 0.00 | Endüstriyel |
|
CPRT
COPART, INC. - COMMON STOCK
|
51.42 | -2.21% | -1.16 | Sat | 4.645M | 11.943B | 29.02 | 1.84 | 5323.00 | Dönemsel Tüketici Ürünleri |
|
CPS
COOPER-STANDARD HOLDINGS INC. COMMON STOCK
|
121.04 | -1.24% | -1.52 | Sat | 169.706K | 2.157B | 12.10 | 10.35 | 32000.00 | Dönemsel Tüketici Ürünleri |
|
CRAI
CRA INTERNATIONAL,INC. - COMMON STOCK
|
51.07 | -2.41% | -1.26 | Sat | 26.916K | 412.634M | 26.80 | 1.98 | 631.00 | Endüstriyel |
|
CRI
CARTER'S, INC. COMMON STOCK
|
93.56 | -1.38% | -1.31 | Sat | 992.529K | 4.348B | 17.39 | 5.45 | 20900.00 | Dönemsel Tüketici Ürünleri |
|
CUTR
CUTERA, INC. - COMMON STOCK
|
29.50 | -1.83% | -0.55 | Sat | 154.200K | 408.186M | 13.37 | 2.37 | 367.00 | Sağlık Hizmeti |
|
DCAR
DROPCAR, INC. - COMMON STOCK
|
0.52 | -3.28% | -0.02 | Sat | 63.476K | 4.208M | — | — | 375.00 | Teknoloji |
|
DEZU
ISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF
|
27.34 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | Finansal |
|
DHIL
DIAMOND HILL INVESTMENT GROUP, INC. - CLASS A COMMON STOCK
|
162.70 | -0.79% | -1.30 | Sat | 9.466K | 574.351M | 10.22 | 15.94 | 118.00 | Finansal |
|
DLR
DIGITAL REALTY TRUST, INC. COMMON STOCK
|
115.92 | -4.13% | -5.00 | Sat | 2.695M | 23.886B | 119.87 | 0.97 | 1436.00 | Finansal |
|
DMB
DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. COMMON STOCK
|
12.19 | -0.11% | -0.01 | Sat | 39.459K | — | — | — | — | — |
|
DMF
DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK
|
7.83 | 0.00% | 0.00 | Sat | 26.326K | — | — | — | — | — |
|
DRRX
DURECT CORPORATION - COMMON STOCK
|
1.06 | -0.93% | -0.01 | Sat | 290.776K | 171.722M | — | -0.00 | 93.00 | Sağlık Hizmeti |
|
DSM
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. COMMON STOCK
|
7.34 | -0.14% | -0.01 | Sat | 100.073K | — | — | — | — | — |
|
DTF
DTF TAX-FREE INCOME, INC. COMMON STOCK
|
12.70 | -0.04% | -0.01 | Sat | 15.486K | — | — | — | — | — |
|
DXPE
DXP ENTERPRISES, INC. - COMMON STOCK
|
40.40 | -1.75% | -0.72 | Sat | 87.923K | 702.442M | 30.48 | 1.39 | 2511.00 | Endüstriyel |
|
ECOM
CHANNELADVISOR CORPORATION COMMON STOCK
|
11.05 | 0.00% | 0.00 | Sat | 79.411K | 301.473M | — | -0.39 | 737.00 | Teknoloji |
|
EDV
VANGUARD EXTENDED DURATION TREASURY ETF
|
107.95 | -1.17% | -1.28 | Sat | 141.806K | — | — | — | — | Finansal |
|
EGAN
EGAIN CORPORATION - COMMON STOCK
|
7.65 | 3.38% | 0.25 | Sat | 472.057K | 211.951M | — | -0.07 | 464.00 | Teknoloji |
|
EIA
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
10.19 | -0.44% | -0.04 | Sat | 14.524K | — | — | — | — | — |
|
EIM
EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.37 | -0.35% | -0.04 | Sat | 176.273K | — | — | — | — | — |
|
EIO
EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE
|
11.26 | -0.62% | -0.07 | Sat | 7.450K | — | — | — | — | — |
|
EIP
EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND COMMON SHARES OF BEFEFICIAL INTEREST, $.01 PAR VALUE
|
11.61 | 0.00% | 0.00 | Sat | 12.934K | — | — | — | — | — |
|
EIV
EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.52 | 0.04% | 0.01 | Sat | 34.169K | — | — | — | — | — |
|
ELGX
ENDOLOGIX, INC. - COMMON STOCK
|
1.83 | 2.23% | 0.04 | Sat | 635.802K | 155.014M | — | -0.86 | 675.00 | Sağlık Hizmeti |
|
ELLI
ELLIE MAE, INC. COMMON STOCK
|
93.19 | -0.26% | -0.24 | Sat | 794.144K | 3.228B | 121.04 | 0.80 | 1500.00 | Teknoloji |
|
EMES
EMERGE ENERGY SERVICES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
4.59 | -0.65% | -0.03 | Sat | 426.020K | 142.445M | 6.43 | 0.72 | 0.00 | Enerji |
|
EMI
EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
12.41 | -0.72% | -0.09 | Sat | 3.060K | — | — | — | — | — |
|
EMJ
EATON VANCE NEW JERSEY MUNICIPAL BOND FUND COMMON SHRES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
11.81 | -0.67% | -0.08 | Sat | 18.042K | — | — | — | — | — |
|
ENX
EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
10.91 | -0.27% | -0.03 | Sat | 72.047K | — | — | — | — | — |
|
ENZ
ENZO BIOCHEM, INC. COMMON STOCK ($0.01 PAR VALUE)
|
3.84 | -6.11% | -0.25 | Sat | 200.255K | 181.117M | — | -0.12 | 433.00 | Sağlık Hizmeti |
|
EPC
EDGEWELL PERSONAL CARE COMPANY COMMON STOCK
|
47.67 | -2.11% | -1.03 | Güçlü Sat | 370.578K | 2.576B | — | -0.74 | 6000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
EPRT
ESSENTIAL PROPERTIES REALTY TRUST, INC. COMMON STOCK
|
14.19 | -1.80% | -0.26 | Sat | 610.494K | 620.800M | 103.52 | 0.17 | 19.00 | Finansal |
|
EVI
ENVIROSTAR, INC. COMMON STOCK
|
36.20 | -2.16% | -0.80 | Sat | 74.658K | 404.968M | 104.65 | 0.36 | 264.00 | Endüstriyel |
|
EVJ
EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.50 | -0.25% | -0.03 | Sat | 11.773K | — | — | — | — | — |
|
EVLV
EVINE LIVE INC. - COMMON STOCK
|
1.11 | 1.83% | 0.02 | Sat | 268.064K | 73.639M | 81.02 | 0.01 | 1056.00 | Dönemsel Tüketici Ürünleri |
|
EVM
EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE
|
9.90 | -0.30% | -0.03 | Sat | 100.499K | — | — | — | — | — |
|
EVN
EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK
|
11.40 | -1.04% | -0.12 | Sat | 119.693K | — | — | — | — | — |
|
EVO
EATON VANCE OHIO MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
12.38 | 0.49% | 0.06 | Sat | 746 | — | — | — | — | — |
|
EVP
EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.36 | -0.18% | -0.02 | Sat | 2.678K | — | — | — | — | — |
|
EVY
EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST
|
11.73 | -0.09% | -0.01 | Sat | 10.075K | — | — | — | — | — |
|
EXP
EAGLE MATERIALS INC COMMON STOCK
|
86.47 | -0.89% | -0.78 | Sat | 512.005K | 4.132B | 20.29 | 4.30 | 2200.00 | Hammadeler |
|
EYEG
EYEGATE PHARMACEUTICALS, INC. - COMMON STOCK
|
0.35 | 0.84% | 0.00 | Sat | 617.391K | 15.204M | — | -0.62 | 3.00 | Sağlık Hizmeti |
|
FAF
FIRST AMERICAN CORPORATION (NEW) COMMON STOCK
|
52.56 | -0.15% | -0.08 | Sat | 804.028K | 5.878B | 16.54 | 3.20 | 18705.00 | Finansal |
|
FDP
FRESH DEL MONTE PRODUCE, INC. COMMON STOCK
|
35.09 | -0.14% | -0.05 | Sat | 205.928K | 1.712B | 42.39 | 0.83 | 42000.00 | Dönemsel olmayan Tüketici Ürünleri |
|
FLC
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK
|
18.93 | -0.37% | -0.07 | Sat | 21.559K | — | — | — | — | — |
|
FLXN
FLEXION THERAPEUTICS, INC. - COMMON STOCK
|
18.20 | -1.25% | -0.23 | Sat | 722.741K | 688.243M | — | -4.72 | 251.00 | Sağlık Hizmeti |
|
FLXS
FLEXSTEEL INDUSTRIES, INC. - COMMON STOCK
|
30.49 | -3.70% | -1.17 | Sat | 33.376K | 240.022M | 15.24 | 2.02 | 1530.00 | Dönemsel Tüketici Ürünleri |
|
FMB
FIRST TRUST MANAGED MUNICIPAL ETF
|
52.20 | -0.10% | -0.05 | Sat | 35.910K | — | — | — | — | Finansal |
|
FMN
FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND
|
12.81 | -0.16% | -0.02 | Sat | 6.671K | — | — | — | — | — |
|
FNWB
FIRST NORTHWEST BANCORP - COMMON STOCK
|
15.31 | -0.20% | -0.03 | Sat | 34.584K | 175.842M | 27.97 | 0.55 | 204.00 | Finansal |
|
FPAY
FLEXSHOPPER, INC. - COMMON STOCK
|
1.86 | 8.77% | 0.15 | Sat | 40.155K | 10.173M | — | -2.33 | 19.00 | Finansal |
|
FPH
FIVE POINT HOLDINGS, LLC CLASS A COMMON SHARES
|
9.86 | -1.10% | -0.11 | Sat | 170.178K | 655.965M | 65.46 | 0.70 | 200.00 | Finansal |
|
FPL
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND COMMON SHARES OF BENEFICIAL INTEREST
|
9.52 | -1.34% | -0.13 | Güçlü Sat | 320.224K | — | — | — | — | — |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK
|
3.93 | 1.81% | 0.07 | Sat | 856.537K | 142.357M | 37.32 | 0.11 | 1328.00 | Dönemsel Tüketici Ürünleri |
|
FRBA
FIRST BANK - COMMON STOCK
|
13.30 | -0.37% | -0.05 | Sat | 10.327K | 247.918M | 16.22 | 0.84 | 142.00 | Finansal |
|
FRGI
FIESTA RESTAURANT GROUP, INC. - COMMON STOCK
|
26.00 | -1.14% | -0.30 | Sat | 206.964K | 708.917M | 192.07 | 0.14 | 10290.00 | Dönemsel Tüketici Ürünleri |
|
FSNN
FUSION CONNECT, INC. - COMMON STOCK
|
2.94 | 1.38% | 0.04 | Sat | 95.156K | 230.684M | — | -1.25 | 228.00 | Telekomünikasyon Hizmetleri |
|
FTF
FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST
|
10.16 | -1.65% | -0.17 | Sat | 223.400K | — | — | — | — | — |
|
GLO
CLOUGH GLOBAL OPPORTUNITIES FUND COMMON STOCK
|
10.92 | -1.00% | -0.11 | Sat | 145.734K | — | — | — | — | — |
|
GOF
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHARES OF BENEFICIAL INTEREST
|
21.28 | 0.00% | 0.00 | Sat | 116.609K | — | — | — | — | — |
|
GOV
GOVERNMENT PROPERTIES INCOME TRUST - COMMON SHARES OF BENEFICIAL INTEREST
|
11.35 | -2.99% | -0.35 | Sat | 1.785M | 1.126B | 39.59 | 0.29 | 0.00 | Finansal |
|
GTXI
GTX, INC. - COMMON STOCK
|
1.86 | 3.33% | 0.06 | Güçlü Sat | 8.387M | 44.725M | — | -2.00 | 27.00 | Sağlık Hizmeti |
|
GUDB
SAGE ESG INTERMEDIATE CREDIT ETF
|
48.25 | -0.27% | -0.13 | Güçlü Sat | 52 | — | — | — | — | — |
|
HBIO
HARVARD BIOSCIENCE, INC. - COMMON STOCK
|
5.00 | -3.85% | -0.20 | Sat | 243.759K | 182.898M | — | -0.12 | 413.00 | Sağlık Hizmeti |
|
HDB
HDFC BANK LIMITED COMMON STOCK
|
91.39 | -2.45% | -2.30 | Sat | 1.385M | 72.013B | 32.22 | 2.86 | 88253.00 | Finansal |
|
HMNY
HELIOS AND MATHESON ANALYTICS INC - COMMON STOCK
|
0.02 | 26.43% | 0.00 | Sat | 118.223M | 11.273M | — | -3210.11 | 44.00 | Teknoloji |
|
HOFT
HOOKER FURNITURE CORPORATION - COMMON STOCK
|
34.65 | -1.56% | -0.55 | Sat | 50.514K | 408.355M | 12.21 | 2.84 | 1216.00 | Dönemsel Tüketici Ürünleri |
|
HRTX
HERON THERAPEUTICS, INC. - COMMON STOCK
|
31.65 | 0.80% | 0.25 | Sat | 1.144M | 2.460B | — | -3.20 | 145.00 | Sağlık Hizmeti |
|
HSGX
HISTOGENICS CORPORATION - COMMON STOCK
|
0.62 | 2.84% | 0.02 | Sat | 780.996K | 17.851M | — | -1.05 | 49.00 | Sağlık Hizmeti |
|
HSII
HEIDRICK & STRUGGLES INTERNATIONAL, INC. - COMMON STOCK
|
35.00 | -1.27% | -0.45 | Sat | 111.934K | 663.553M | 48.28 | 0.76 | 1645.00 | Endüstriyel |
|
HTA
HEALTHCARE TRUST OF AMERICA, INC. CLASS A COMMON STOCK
|
26.33 | -1.61% | -0.43 | Sat | 2.098M | 5.463B | 67.34 | 0.40 | 270.00 | Finansal |
|
HTY
JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON SHARES OF BENEFICIAL INTEREST
|
7.45 | -0.13% | -0.01 | Sat | 53.033K | — | — | — | — | — |
|
HYD
VANECK VECTORS HIGH YIELD MUNICIPAL INDEX ETF
|
31.09 | -0.13% | -0.04 | Sat | 516.305K | — | — | — | — | Finansal |
|
ICLK
ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES
|
4.29 | -0.46% | -0.02 | Sat | 67.613K | — | — | — | — | — |
|
IEF
iShares 7-10 Yıl Hazine Bonosu BYF
|
100.89 | -0.11% | -0.11 | Sat | 2.390M | — | — | — | — | Finansal |
|
IFIX
XTRACKERS BARCLAYS INTERNATIONAL CORPORATE BOND HEDGED ETF
|
49.99 | 0.00% | 0.00 | Sat | 92 | — | — | — | — | Finansal |
|
IFN
INDIA FUND, INC. (THE) COMMON STOCK
|
22.59 | -0.70% | -0.16 | Sat | 138.787K | — | — | — | — | — |
|
IGVT
XTRACKERS BARCLAYS INTERNATIONAL TREASURY BOND HEDGED ETF
|
48.70 | -0.29% | -0.14 | Güçlü Sat | 278 | — | — | — | — | Finansal |
|
IIF
MORGAN STANLEY INDIA INVESTMENT FUND, INC. COMMON STOCK
|
23.97 | -2.16% | -0.53 | Sat | 45.190K | — | — | — | — | — |
|
IIIN
INSTEEL INDUSTRIES, INC. - COMMON STOCK
|
35.57 | -1.71% | -0.62 | Sat | 92.819K | 678.869M | 25.40 | 1.41 | 803.00 | Endüstriyel |
|
IIM
INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK
|
13.83 | -0.22% | -0.03 | Sat | 146.803K | — | — | — | — | — |
|
INCO
COLUMBIA INDIA CONSUMER ETF
|
41.56 | -3.37% | -1.45 | Sat | 17.474K | — | — | — | — | Finansal |
|
INDS
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF
|
25.52 | 0.56% | 0.14 | Sat | 132 | — | — | — | — | Finansal |
|
INFN
INFINERA CORPORATION - COMMON STOCK
|
6.99 | -0.57% | -0.04 | Sat | 2.873M | 1.069B | — | -1.06 | 2145.00 | Teknoloji |
|
IQI
INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK
|
11.64 | -0.34% | -0.04 | Sat | 132.490K | — | — | — | — | — |
|
IRL
NEW IRELAND FUND, INC (THE) COMMON STOCK
|
10.60 | -0.46% | -0.05 | Sat | 5.718K | — | — | — | — | — |
|
IVC
INVACARE CORPORATION COMMON STOCK
|
14.30 | -3.05% | -0.45 | Güçlü Sat | 357.014K | 475.275M | — | -2.03 | 4200.00 | Sağlık Hizmeti |
|
JD
JD.COM, INC. - AMERICAN DEPOSITARY SHARES
|
24.51 | -7.47% | -1.98 | Sat | 34.559M | 35.155B | — | -0.06 | 157831.00 | Teknoloji |
|
JP
JUPAI HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING SIX ORDINARY SHARES
|
8.51 | -6.17% | -0.56 | Güçlü Sat | 304.375K | 274.760M | 4.97 | 1.81 | 2520.00 | Finansal |
|
JRS
NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST
|
9.80 | -1.71% | -0.17 | Güçlü Sat | 89.513K | — | — | — | — | — |
|
KFY
KORN/FERRY INTERNATIONAL COMMON STOCK
|
49.23 | 0.16% | 0.08 | Sat | 651.780K | 2.803B | 35.87 | 1.40 | 7643.00 | Endüstriyel |
|
KGJI
KINGOLD JEWELRY INC. - COMMON STOCK
|
1.02 | -0.97% | -0.01 | Sat | 72.970K | 67.436M | 1.02 | 1.00 | 626.00 | Dönemsel Tüketici Ürünleri |
|
KLXI
KLX INC. - COMMON STOCK
|
62.65 | -0.16% | -0.10 | Sat | 564.796K | 3.179B | 25.59 | 2.48 | 3000.00 | Endüstriyel |
|
KORS
MICHAEL KORS HOLDINGS LIMITED ORDINARY SHARES
|
66.71 | -8.23% | -5.98 | Sat | 6.516M | 9.961B | 15.23 | 4.46 | 8166.00 | Dönemsel Tüketici Ürünleri |
|
KTF
DWS MUNICIPAL INCOME TRUST
|
10.46 | -0.33% | -0.04 | Sat | 117.351K | — | — | — | — | — |
|
LBAI
LAKELAND BANCORP, INC. - COMMON STOCK
|
18.20 | -1.36% | -0.25 | Sat | 117.901K | 864.232M | 14.96 | 1.22 | 621.00 | Finansal |
|
LDP
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND, INC.
|
23.83 | -0.67% | -0.16 | Sat | 104.324K | — | — | — | — | — |
|
LE
Canlı Sığır
|
17.95 | -0.28% | -0.05 | Sat | 189.501K | 578.211M | 253.07 | 0.07 | 5000.00 | Dönemsel Tüketici Ürünleri |
|
LEO
DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK
|
7.39 | -0.40% | -0.03 | Sat | 214.584K | — | — | — | — | — |
|
LOB
LIVE OAK BANCSHARES, INC. - COMMON STOCK
|
27.65 | -3.32% | -0.95 | Sat | 123.901K | 1.109B | 12.25 | 2.34 | 504.00 | Finansal |