Değerinin altındaki hisseler — ABD Hisse Senedi Piyasası

Değerinin üstündeki hisselerin aksine, aşırı satımın anlamı hisselerin fiyatını önemli ölçüde düşmüş olmasıdır. Bir hisse önemli bir satış sonrası değerinin altında bir duruma geçebilir. Bir başka senaryo büyük alıcıların daha iyi bir fiyattan satın almadan önce durdurma emirleri vermeleridir. Yatırımcılar bir karar vermeden önce bu tip bir fiyat düşüşünün sebeplerini analiz etmelidirler.

           
ABEO Abeona Therapeutics Inc.
0.86-4.86%-0.04Sat664.360K87.055M-0.5776.00Sağlık Teknolojisi
ACHR Archer Aviation Inc.
6.71-1.18%-0.08Sat701.212K1.053B600.880.013.00Finans
ACRX AcelRx Pharmaceuticals, Inc.
0.91-5.18%-0.05Güçlü Sat1.567M108.811M-0.3654.00Sağlık Teknolojisi
ADXN Addex Therapeutics Ltd
7.880.00%0.00Sat2.273K46.057M-1.6527.00Sağlık Teknolojisi
AEY ADDvantage Technologies Group, Inc.
2.18-1.36%-0.03Güçlü Sat24.978K27.275M-0.67124.00Dağıtım Servisleri
AGEN Agenus Inc.
4.01-21.83%-1.12Güçlü Sat16.052M934.790M-1.11359.00Sağlık Teknolojisi
AIRG Airgain, Inc.
10.70-4.29%-0.48Güçlü Sat27.193K107.834M-0.37129.00Elektronik Teknoloji
AKU Akumin Inc.
1.760.00%0.00Sat103.004K156.688M-0.32Sağlık Hizmetleri
ALGN Align Technology, Inc.
590.56-1.49%-8.93Sat877.416K46.661B68.298.8518070.00Sağlık Teknolojisi
ALXO ALX Oncology Holdings Inc.
54.050.41%0.22Sat97.866K2.181B-1.5923.00Ticari Hizmetler
APOP Cellect Biotechnology Ltd.
13.01-9.90%-1.43Güçlü Sat103.649K12.716M12.00Sağlık Teknolojisi
ARCE Arco Platform Limited
18.090.50%0.09Sat269.646K1.030B-0.042746.00Teknoloji Hizmetleri
ARMP Armata Pharmaceuticals, Inc.
3.02-2.58%-0.08Güçlü Sat3.262K75.312M-1.1959.00Sağlık Teknolojisi
ASAI Sendas Distribuidora S A
14.26-1.31%-0.19Sat256.728K3.824B46409.00Perakende Satış
ASLN ASLAN Pharmaceuticals Limited
1.47-7.55%-0.12Sat1.124M102.337M-0.2618.00Sağlık Teknolojisi
ATXS Astria Therapeutics, Inc.
6.54-0.08%-0.01Sat56.801K83.938M-56.9720.00Sağlık Teknolojisi
AVCT American Virtual Cloud Technologies, Inc.
2.33-4.71%-0.12Sat52.106K138.232M-2.84316.00Dağıtım Servisleri
AVIR Atea Pharmaceuticals, Inc.
12.73-0.16%-0.02Sat4.325M1.054B31.910.4339.00Sağlık Teknolojisi
AVMU Avantis Core Municipal Fixed Income ETF
49.63-0.02%-0.01Sat1.183KÇeşitli Hizmetler
AVSF Avantis Short-Term Fixed Income ETF
49.600.02%0.01Sat26.584KÇeşitli Hizmetler
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10Güçlü Sat346.402K67.778M-3.29175.00Sağlık Teknolojisi
AZUL Azul S.A.
15.71-1.07%-0.17Sat5.932M1.778B-5.03Taşımacılık
BBBY Bed Bath & Beyond Inc.
14.310.14%0.02Sat3.784M1.446B-1.7337600.00Perakende Satış
BBI Brickell Biotech, Inc.
0.52-4.68%-0.03Güçlü Sat1.474M44.960M-0.6213.00Sağlık Teknolojisi
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.01%-0.01Sat1.072KÇeşitli Hizmetler
BCO Brinks Company (The)
58.99-5.07%-3.15Sat386.532K2.937B81.810.7773700.00Ticari Hizmetler
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01Güçlü Sat15.335M124.846MFinans
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28Güçlü Sat32.880K124.846MFinans
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.22%0.01Sat115.680K103.314M3.551.31Çeşitli Hizmetler
BIIB Biogen Inc.
264.80-2.00%-5.41Güçlü Sat873.344K38.897B26.4410.259100.00Sağlık Teknolojisi
BIMI BIMI International Medical Inc.
0.55-4.39%-0.03Sat432.062K19.355M222.00Perakende Satış
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.91-0.00%-0.00Sat16.184KÇeşitli Hizmetler
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16Güçlü Sat274.290K17.383M-0.5316.00Sağlık Teknolojisi
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.86-2.96%-0.27Sat92.548KÇeşitli Hizmetler
BNR Burning Rock Biotech Limited
12.89-2.20%-0.29Sat398.531K1.351B-0.96938.00Sağlık Hizmetleri
BOAS.U BOA Acquisition Corp.
8.80-11.02%-1.09Güçlü Sat81.335K279.737M4.00Finans
BODY The Beachbody Company, Inc.
4.97-4.24%-0.22Sat2.651M1.532B4.00Tüketici Hizmetleri
BPTS Biophytis SA
6.09-13.00%-0.91Güçlü Sat3.512K75.766M-1.8223.00Sağlık Teknolojisi
BRF VanEck Brazil Small-Cap ETF
17.15-1.55%-0.27Güçlü Sat47.030KÇeşitli Hizmetler
BRFS BRF S.A.
3.93-2.48%-0.10Sat7.201M3.137B19.600.21Dayanıklı Olmayan Tüketici Ürünleri
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF
25.99-0.04%-0.01Güçlü Sat3.251KÇeşitli Hizmetler
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.95-0.05%-0.01Sat239.320KÇeşitli Hizmetler
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.030.05%0.01Sat174.290KÇeşitli Hizmetler
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.210.00%0.00Sat106.849KÇeşitli Hizmetler
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.590.05%0.01Sat68.960KÇeşitli Hizmetler
BSMQ Invesco BulletShares 2026 Municipal Bond ETF
25.750.06%0.01Sat486Çeşitli Hizmetler
BSMR Invesco BulletShares 2027 Municipal Bond ETF
25.61-0.02%-0.01Güçlü Sat201Çeşitli Hizmetler
BSMS Invesco BulletShares 2028 Municipal Bond ETF
25.930.02%0.01Sat480Çeşitli Hizmetler
BSMU Invesco BulletShares 2030 Municipal Bond ETF
25.12-0.04%-0.01Sat1.470KÇeşitli Hizmetler
BSV Vanguard Short-Term Bond ETF
81.410.01%0.01Sat3.583MÇeşitli Hizmetler
BYRN Byrna Technologies, Inc.
17.29-0.29%-0.05Sat260.044K408.285M-0.16180.00Elektronik Teknoloji
CDZI Cadiz, Inc.
6.53-2.68%-0.18Sat307.684K269.632M-0.8010.00Elektrik, Su, Gaz Hizmetleri
CHGG Chegg, Inc.
59.86-2.54%-1.56Güçlü Sat1.699M8.660B-0.351941.00Ticari Hizmetler
CLRO ClearOne, Inc.
1.76-15.79%-0.33Güçlü Sat1.995M33.052M43.540.05126.00Elektronik Teknoloji
CLXT Calyxt, Inc.
2.78-2.46%-0.07Güçlü Sat63.651K103.613M-1.0559.00Ticari Hizmetler
CMBM Cambium Networks Corporation
27.40-23.38%-8.36Güçlü Sat1.420M726.347M21.181.82270.00İletişim
CMF iShares California Muni Bond ETF
61.830.02%0.01Sat222.093KÇeşitli Hizmetler
CMU MFS Municipal Income Trust
4.470.22%0.01Sat58.550K126.614M6.210.72Çeşitli Hizmetler
CNSL Consolidated Communications Holdings, Inc.
7.91-3.06%-0.25Sat248.611K781.146M-1.423200.00İletişim
CRTX Cortexyme, Inc.
59.412.70%1.56Sat247.744K1.764B-2.9437.00Sağlık Teknolojisi
CSAN Cosan S.A.
14.890.00%0.00Sat818.462K6.885B26.720.5630717.00Elektrik, Su, Gaz Hizmetleri
CTSO Cytosorbents Corporation
5.83-3.48%-0.21Güçlü Sat208.148K252.841M-0.24195.00Sağlık Teknolojisi
CTT CatchMark Timber Trust, Inc.
8.32-0.72%-0.06Sat375.944K406.841M-0.1225.00Finans
CYN Cyngn Inc.
7.45-1.19%-0.09Sat5.283M196.935MTeknoloji Hizmetleri
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21Sat948.123K4.212B-0.13Teknoloji Hizmetleri
DDG ProShares Short Oil & Gas
14.73-1.02%-0.15Sat1.358KÇeşitli Hizmetler
DLA Delta Apparel, Inc.
25.27-0.89%-0.23Güçlü Sat8.399K176.264M9.812.657900.00Dayanıklı Olmayan Tüketici Ürünleri
DTF DTF Tax-Free Income, Inc.
14.27-0.34%-0.05Güçlü Sat2.425K121.590M9.431.52Çeşitli Hizmetler
DUG ProShares UltraShort Oil & Gas
8.94-1.65%-0.15Sat253.616KÇeşitli Hizmetler
ELDN Eledon Pharmaceuticals, Inc.
5.08-5.93%-0.32Güçlü Sat130.327K72.678M-6.9810.00Sağlık Teknolojisi
ELOX Eloxx Pharmaceuticals, Inc.
1.33-7.64%-0.11Güçlü Sat654.143K114.650M-1.0825.00Sağlık Teknolojisi
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
100.540.01%0.01Sat12.064KÇeşitli Hizmetler
ERY Direxion Daily Energy Bear 2X Shares
10.85-1.81%-0.20Sat780.158KÇeşitli Hizmetler
EVER EverQuote, Inc.
14.73-5.09%-0.79Sat293.547K428.294M-0.45456.00Teknoloji Hizmetleri
FAZ Direxion Financial Bear 3X Shares
18.07-3.42%-0.64Sat2.125MÇeşitli Hizmetler
FBRX Forte Biosciences, Inc.
2.65-6.03%-0.17Sat1.232M37.310M-1.609.00Sağlık Teknolojisi
FCAL First Trust California Municipal High income ETF
54.240.01%0.01Sat14.470KÇeşitli Hizmetler
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.09-0.14%-0.04Sat35.991KÇeşitli Hizmetler
FIBR iShares U.S. Fixed Income Balanced Risk Factor ETF
99.44-0.01%-0.01Sat2.091KÇeşitli Hizmetler
FIXX Homology Medicines, Inc.
6.00-1.32%-0.08Sat551.524K342.529M-1.80205.00Sağlık Teknolojisi
FLMB Franklin Templeton ETF Trust Franklin Liberty Federal Tax-Free Bond ETF
26.870.04%0.01Sat604Çeşitli Hizmetler
FLMI Franklin Templeton ETF Trust Franklin Liberty Federal Intermediate Tax-Free Bond Opportunities ETF
26.550.06%0.01Sat637Çeşitli Hizmetler
FLTB Fidelity Limited Term Bond ETF
51.990.01%0.01Sat22.433KÇeşitli Hizmetler
FMB First Trust Managed Municipal ETF
56.500.02%0.01Sat158.040KÇeşitli Hizmetler
FMHI First Trust Municipal High Income ETF
55.430.06%0.04Sat8.884KÇeşitli Hizmetler
FMNY First Trust New York Municipal High Income ETF
29.820.03%0.01Sat2.321KÇeşitli Hizmetler
FSEC Fidelity Investment Grade Securitized ETF
49.42-0.03%-0.01Sat3Çeşitli Hizmetler
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
23.54-0.34%-0.08Sat54.938K488.003M11.012.14Çeşitli Hizmetler
GFAI Guardforce AI Co., Limited
2.26-8.13%-0.20Sat145.049K47.916M1786.00Teknoloji Hizmetleri
GHRS GH Research PLC
14.502.84%0.40Sat51.324K708.386MSağlık Teknolojisi
GLG TD Holdings, Inc.
0.57-4.84%-0.03Güçlü Sat493.809K56.666M13.820.0425.00Finans
GNE Genie Energy Ltd.
5.820.00%0.00Sat31.338K151.644M21.470.28125.00Elektrik, Su, Gaz Hizmetleri
GNMA iShares GNMA Bond ETF
49.68-0.02%-0.01Sat762.161KÇeşitli Hizmetler
GRCL Gracell Biotechnologies Inc.
10.42-11.09%-1.30Güçlü Sat121.395K700.677MSağlık Teknolojisi
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.52Sat1.307M196.020M-1.39780.00Teknoloji Hizmetleri
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.19Sat3.744M45.963M-3.1238.00Sağlık Teknolojisi
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
49.810.00%0.00Sat1.157KÇeşitli Hizmetler
GSY Invesco Ultra Short Duration ETF
50.39-0.02%-0.01Sat375.745KÇeşitli Hizmetler
GVI iShares Intermediate Government/Credit Bond ETF
114.170.04%0.04Sat19.220KÇeşitli Hizmetler
HALL Hallmark Financial Services, Inc.
3.34-3.47%-0.12Güçlü Sat55.797K60.691M-1.39424.00Finans
HARP Harpoon Therapeutics, Inc.
6.42-6.69%-0.46Güçlü Sat236.579K209.740M-3.4578.00Sağlık Teknolojisi
HCDI Harbor Custom Development, Inc.
1.83-3.17%-0.06Güçlü Sat111.410K27.264M-0.5040.00Finans
HCSG Healthcare Services Group, Inc.
20.130.25%0.05Sat1.090M1.503B21.080.9544200.00Ticari Hizmetler
HKIB AMTD International Inc.
3.98-0.50%-0.02Sat29.832K311.553M46.00Finans
HLTH Cue Health Inc.
9.93-3.87%-0.40Güçlü Sat539.742K1.428BSağlık Teknolojisi
HOFV Hall of Fame Resort & Entertainment Company
2.36-2.88%-0.07Güçlü Sat1.227M224.734M-2.3730.00Tüketici Hizmetleri
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15Güçlü Sat146.096K150.061M-2.04109.00Sağlık Teknolojisi
HYD VanEck ETF Trust VanEck High Yield Muni ETF
61.790.05%0.03Sat385.293KÇeşitli Hizmetler
HYMB SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF
59.39-0.02%-0.01Sat273.075KÇeşitli Hizmetler
HYMU BlackRock High Yield Muni Income Bond ETF
26.11-0.02%-0.01Güçlü Sat874Çeşitli Hizmetler
HYRE HyreCar Inc.
6.99-2.78%-0.20Sat344.780K148.801M-1.2486.00Finans
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.89-0.04%-0.01Sat92.262KÇeşitli Hizmetler
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.08-0.11%-0.03Güçlü Sat91.655KÇeşitli Hizmetler
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.62-0.04%-0.01Sat101.255KÇeşitli Hizmetler
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.210.04%0.01Sat63.140KÇeşitli Hizmetler
IBDS iShares iBonds Dec 2027 Term Corporate ETF
26.670.08%0.02Sat104.132KÇeşitli Hizmetler
IBIO iBio, Inc.
0.80-6.22%-0.05Güçlü Sat6.017M174.431M-0.1375.00Sağlık Teknolojisi
IBM International Business Machines Corporation
127.88-0.35%-0.45Güçlü Sat11.582M114.621B24.285.33375300.00Teknoloji Hizmetleri
IBMN iShares iBonds Dec 2025 Term Muni Bond ETF
27.880.00%0.00Sat6.558KÇeşitli Hizmetler
IBMP iShares iBonds Dec 2027 Term Muni Bond ETF
26.890.02%0.01Sat467Çeşitli Hizmetler
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
27.08-0.02%-0.01Sat148Çeşitli Hizmetler
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.56-0.02%-0.01Sat106.994KÇeşitli Hizmetler
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.54-0.04%-0.01Sat9.413KÇeşitli Hizmetler
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.440.02%0.01Sat628Çeşitli Hizmetler
IBTG iShares iBonds Dec 2026 Term Treasury ETF
25.300.04%0.01Sat987Çeşitli Hizmetler
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.130.12%0.03Sat3.977KÇeşitli Hizmetler
IDRA Idera Pharmaceuticals, Inc.
0.88-0.64%-0.01Sat424.312K46.394M-0.1932.00Sağlık Teknolojisi
IEI iShares 3-7 Yıl Hazine Bonosu BYF
128.930.09%0.11Sat985.703KÇeşitli Hizmetler
IGMS IGM Biosciences, Inc.
53.250.08%0.04Sat153.121K1.707B-3.56107.00Sağlık Teknolojisi
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.250.00%0.00Sat6.533MÇeşitli Hizmetler
IIGD Invesco Investment Grade Defensive ETF
26.420.01%0.00Sat9.022KÇeşitli Hizmetler
INGN Inogen, Inc
41.28-1.17%-0.49Sat139.414K933.379M-0.12938.00Sağlık Teknolojisi
IONM Assure Holdings Corp.
5.63-4.09%-0.24Güçlü Sat9.780K66.638M-0.36Çeşitli Hizmetler
ISTB iShares Core 1-5 Year USD Bond ETF
50.740.02%0.01Sat511.820KÇeşitli Hizmetler
ISTR Investar Holding Corporation
18.59-0.83%-0.15Sat14.508K193.833M9.971.89326.00Finans
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.88-0.02%-0.01Sat102.853KÇeşitli Hizmetler
JAGX Jaguar Health, Inc.
1.81-7.18%-0.14Güçlü Sat1.162M86.694M-1.5134.00Sağlık Teknolojisi
JCS Communications Systems, Inc.
3.76-6.70%-0.27Sat435.831K36.472M-0.41150.00Elektronik Teknoloji
JHMB John Hancock Mortgage-Backed Securities ETF
24.820.06%0.01Sat1Çeşitli Hizmetler
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.28-0.58%-0.28Güçlü Sat1Çeşitli Hizmetler
JMUB JPMorgan Municipal ETF
54.66-0.12%-0.07Sat9.956KÇeşitli Hizmetler
JOBS 51job, Inc.
63.980.20%0.13Sat297.320K4.315B38.321.698875.00Teknoloji Hizmetleri
JPST JPMorgan Ultra-Short Income ETF
50.61-0.08%-0.04Güçlü Sat2.618MÇeşitli Hizmetler
JSCP JPMorgan Short Duration Core Plus ETF
49.97-0.08%-0.04Güçlü Sat4.782KÇeşitli Hizmetler
KDNY Chinook Therapeutics, Inc.
10.90-0.18%-0.02Sat172.036K488.317M-7.57105.00Sağlık Teknolojisi
KHYB KraneShares Asia Pacific High Yield Bond ETF
34.40-0.41%-0.14Sat90.213KÇeşitli Hizmetler
KORP American Century Diversified Corporate Bond ETF
51.970.05%0.03Sat1.287KÇeşitli Hizmetler
KRBP Kiromic BioPharma, Inc.
1.92-4.48%-0.09Sat117.345K29.640M-2.0319.00Sağlık Teknolojisi
LFST LifeStance Health Group, Inc.
10.94-6.42%-0.75Güçlü Sat684.016K4.093B4450.00Sağlık Hizmetleri
LMBS First Trust Low Duration Opportunities ETF
50.360.02%0.01Sat500.450KÇeşitli Hizmetler
Daha fazla yükle