ABD Hisse Senedi Piyasası
Değerinin altındaki hisseler
Değerinin üstündeki hisselerin aksine, aşırı satımın anlamı hisselerin fiyatını önemli ölçüde düşmüş olmasıdır. Bir hisse önemli bir satış sonrası değerinin altında bir duruma geçebilir. Bir başka senaryo büyük alıcıların daha iyi bir fiyattan satın almadan önce durdurma emirleri vermeleridir. Yatırımcılar bir karar vermeden önce bu tip bir fiyat düşüşünün sebeplerini analiz etmelidirler.
| ABEV AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1 COMMON SHARE) | 5.45 | -1.80% | -0.10 | Sat | 17.543M | 86.764B | 41.94 | 0.49 | 51400.00 | Dönemsel olmayan Tüketici Ürünleri |
| ABM ABM INDUSTRIES INC | 29.23 | 0.00% | 0.00 | Sat | 661.760K | 1.920B | 24.44 | 1.21 | 140000.00 | Endüstriyel |
| AGRX AGILE THERAPEUTICS INC | 0.59 | -4.07% | -0.03 | Sat | 608.060K | 20.206M | — | -0.86 | 21.00 | Sağlık Hizmeti |
| AINC ASHFORD INC | 77.89 | -2.08% | -1.66 | Sat | 6.262K | 163.776M | — | -10.41 | 102.00 | Finansal |
| ALIM ALIMERA SCIENCES INC | 0.78 | 1.27% | 0.01 | Sat | 86.803K | 54.623M | — | -0.33 | 118.00 | Sağlık Hizmeti |
| ALO ALIO GOLD INC (CANADA) | 1.73 | -3.35% | -0.06 | Sat | 62.115K | 77.163M | 7.64 | 0.30 | 41.00 | Hammadeler |
| AMOV AMERICA MOVIL, S.A.B. DE C.V. CLASS A AMERICAN DEPOSITARY SHARES | 16.18 | 0.06% | 0.01 | Güçlü Sat | 1.154K | 53.499B | 89.80 | 0.18 | 187896.00 | Telekomünikasyon Hizmetleri |
| AMPE AMPIO PHARMACEUTICALS INC | 2.05 | -5.09% | -0.11 | Sat | 905.723K | 173.940M | — | -0.41 | 17.00 | Sağlık Hizmeti |
| AMRH AMERI HOLDINGS INC | 0.85 | 2.66% | 0.02 | Sat | 36.401K | 17.035M | — | -0.78 | 417.00 | Finansal |
| AMX AMERICA MOVIL, S.A.B. DE C.V. AMERICAN DEPOSITORY RECEIPT SERIES L | 16.18 | -0.80% | -0.13 | Sat | 2.019M | 53.499B | 89.80 | 0.18 | 187896.00 | Telekomünikasyon Hizmetleri |
| ANAB ANAPTYSBIO INC | 77.90 | -5.77% | -4.77 | Sat | 645.060K | 1.830B | — | -1.18 | 60.00 | Sağlık Hizmeti |
| ANTH ANTHERA PHARMACEUTICALS INC | 0.23 | -0.13% | -0.00 | Sat | 901.768K | 5.381M | — | -1.69 | 21.00 | Sağlık Hizmeti |
| ARLZ ARALEZ PHARMACEUTICALS INC | 0.37 | -1.87% | -0.01 | Sat | 1.140M | 25.063M | — | -1.76 | 105.00 | Sağlık Hizmeti |
| ASCMA ASCENT CAPITAL GROUP INC - SERIES A | 2.15 | -0.46% | -0.01 | Sat | 53.386K | 28.889M | — | -10.51 | 1330.00 | Endüstriyel |
| ATLC ATLANTICUS HOLDINGS CORP | 1.63 | -4.11% | -0.07 | Sat | 428 | 25.037M | — | -3.35 | 319.00 | Finansal |
| AVP AVON PRODUCTS INC | 1.85 | -2.12% | -0.04 | Sat | 4.005M | 817.109M | — | -0.00 | 25000.00 | Dönemsel olmayan Tüketici Ürünleri |
| BBDO BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 7.44 | -2.87% | -0.22 | Sat | 2.233K | 53.455B | 13.24 | 2.31 | 98808.00 | Finansal |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A | 7.23 | -3.34% | -0.25 | Sat | 3.320M | 48.224B | 12.61 | 0.57 | 131745.00 | Finansal |
| BBY BEST BUY CO INC | 68.45 | -3.46% | -2.45 | Sat | 8.746M | 19.296B | 15.72 | 4.46 | 125000.00 | Dönemsel Tüketici Ürünleri |
| BFR BBVA BANCO FRANCES S.A | 15.49 | -1.90% | -0.30 | Güçlü Sat | 365.285K | 3.276B | 19.13 | 0.81 | 6142.00 | Finansal |
| BGCP BGC PARTNERS INC | 11.83 | -0.67% | -0.08 | Güçlü Sat | 1.197M | 3.748B | 18.33 | 0.66 | 9238.00 | Finansal |
| BH BIGLARI HOLDINGS INC CLASS B | 209.00 | 0.74% | 1.53 | Sat | 7.674K | — | — | — | — | — |
| BLBD BLUE BIRD CORP | 18.85 | -1.05% | -0.20 | Sat | 103.754K | 508.944M | 26.87 | 0.88 | 2066.00 | Endüstriyel |
| BRS BRISTOW GROUP INC | 12.55 | -12.60% | -1.81 | Sat | 3.029M | 443.982M | — | -6.18 | 4058.00 | Enerji |
| BT BT GROUP PLC AMERICAN DEPOSITARY SHARES | 13.94 | 0.29% | 0.04 | Sat | 1.312M | 27.720B | 10.25 | 1.36 | 106200.00 | Telekomünikasyon Hizmetleri |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC | 11.79 | 0.43% | 0.05 | Sat | 45.939K | — | — | — | — | — |
| CBB CINCINNATI BELL INC | 12.55 | -21.32% | -3.40 | Güçlü Sat | 1.560M | 532.084M | — | -0.88 | 3500.00 | Telekomünikasyon Hizmetleri |
| CCLP CSI COMPRESSCO LP | 5.81 | -6.59% | -0.41 | Sat | 277.114K | 235.584M | — | -1.08 | 635.00 | Enerji |
| CELH CELSIUS HOLDINGS INC | 4.02 | -1.71% | -0.07 | Sat | 143.681K | 204.859M | — | -0.21 | 39.00 | Sağlık Hizmeti |
| CLDX CELLDEX THERAPEUTICS INC | 0.63 | -0.61% | -0.00 | Sat | 2.039M | 90.868M | — | -1.44 | 192.00 | Sağlık Hizmeti |
| CNK CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC | 34.49 | -0.03% | -0.01 | Sat | 1.098M | 4.028B | 20.00 | 1.73 | 3927.00 | Dönemsel Tüketici Ürünleri |
| COKE COCA-COLA BOTTLING CO CONSOLIDATED | 126.97 | -0.37% | -0.47 | Güçlü Sat | 53.833K | 1.188B | 84.68 | 2.23 | 14500.00 | Dönemsel olmayan Tüketici Ürünleri |
| COTY COTY INC CLASS A | 13.67 | 0.15% | 0.02 | Sat | 4.584M | 10.251B | — | -0.79 | 22000.00 | Dönemsel olmayan Tüketici Ürünleri |
| CPB CAMPBELL SOUP COMPANY | 34.60 | 0.76% | 0.26 | Sat | 4.960M | 10.402B | 28.84 | 1.21 | 18000.00 | Dönemsel olmayan Tüketici Ürünleri |
| CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 18.10 | 0.78% | 0.14 | Sat | 230.272K | 948.000M | 14.84 | 1.25 | 2469.00 | Teknoloji |
| DB DEUTSCHE BANK AG | 12.05 | -1.63% | -0.20 | Sat | 6.441M | 25.150B | — | -0.03 | 97130.00 | Finansal |
| DDM PROSHARES ULTRA DOW30 | 43.48 | -0.53% | -0.23 | Sat | 308.856K | — | — | — | — | Finansal |
| DESP DESPEGAR.COM CORP ORDINARY SHARES | 22.86 | -0.65% | -0.15 | Güçlü Sat | 610.171K | 1.580B | 34.97 | 0.65 | 2961.00 | Dönemsel Tüketici Ürünleri |
| DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 13.55 | -1.81% | -0.25 | Sat | 592.535K | 1.354B | 8.78 | 2.01 | — | Enerji |
| DXC DXC TECHNOLOGY COMPANY | 94.21 | -5.51% | -5.49 | Sat | 6.087M | 26.915B | 15.03 | 6.37 | 60000.00 | Teknoloji |
| E ENI S.P.A | 35.88 | -3.00% | -1.11 | Sat | 158.223K | 65.142B | 16.43 | 2.17 | 32934.00 | Enerji |
| EBR CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 4.16 | -1.89% | -0.08 | Güçlü Sat | 1.004M | 5.795B | — | -2.31 | 21235.00 | Kamu Hizmet Kurumları |
| ECPG ENCORE CAPITAL GROUP INC | 40.00 | 0.00% | 0.00 | Sat | 232.162K | 1.037B | 12.60 | 3.23 | 8200.00 | Finansal |
| EDGE EDGE THERAPEUTICS INC | 0.91 | 0.88% | 0.01 | Sat | 133.144K | 28.434M | — | -2.36 | 38.00 | Sağlık Hizmeti |
| EDOM WISDOMTREE EUROPE DOMESTIC ECONOMY FUND | 30.64 | -1.23% | -0.38 | Sat | 484 | — | — | — | — | Finansal |
| EFO PROSHARES ULTRA MSCI EAFE | 42.94 | -0.64% | -0.27 | Güçlü Sat | 1.952K | — | — | — | — | Finansal |
| EGLT EGALET CORP | 0.49 | -1.75% | -0.01 | Güçlü Sat | 481.676K | 25.854M | — | -1.73 | 131.00 | Sağlık Hizmeti |
| EGPT VANECK VECTORS EGYPT INDEX ETF | 36.04 | -1.07% | -0.39 | Sat | 39.742K | — | — | — | — | Finansal |
| ELD WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND | 35.87 | -0.31% | -0.11 | Sat | 53.950K | — | — | — | — | Finansal |
| EMITF ELBIT IMAGING LTD - ORDINARY SHARES | 2.13 | -0.47% | -0.01 | Sat | 3.908K | 19.423M | — | -5.66 | 655.00 | Finansal |
| ESGE ISHARES MSCI EM ESG OPTIMIZED ETF | 36.10 | -49.87% | -35.92 | Güçlü Sat | 26.963K | — | — | — | — | Finansal |
| ESPR ESPERION THERAPEUTICS INC | 37.54 | -0.40% | -0.15 | Sat | 740.147K | 1.006B | — | -6.96 | 57.00 | Sağlık Hizmeti |
| ETM ENTERCOM COMMUNICATIONS CORP | 7.20 | -0.69% | -0.05 | Güçlü Sat | 1.240M | 1.017B | — | -0.54 | 4489.00 | Dönemsel Tüketici Ürünleri |
| EUFL DIREXION DAILY EUROPEAN FINANCIALS BULL 2X SHARES | 40.18 | -2.43% | -1.00 | Güçlü Sat | 156 | — | — | — | — | Finansal |
| EUFN ISHARES MSCI EUROPE FINANCIALS SECTOR INDEX FUND | 22.30 | -1.28% | -0.29 | Sat | 1.586M | — | — | — | — | Finansal |
| EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST | 13.12 | 0.00% | 0.00 | Sat | 50.385K | — | — | — | — | — |
| EWI ISHARES INC ISHARES MSCI ITALY ETF | 30.61 | -2.55% | -0.80 | Sat | 8.159M | — | — | — | — | Finansal |
| EWO ISHARES INC ISHARES MSCI AUSTRIA ETF | 23.74 | -1.94% | -0.47 | Sat | 539.282K | — | — | — | — | Finansal |
| EWP ISHARES INC ISHARES MSCI SPAIN ETF | 31.55 | -2.53% | -0.82 | Sat | 3.378M | — | — | — | — | Finansal |
| EZJ PROSHARES ULTRA MSCI JAPAN | 42.60 | -67.05% | -86.68 | Güçlü Sat | 1.719K | — | — | — | — | Finansal |
| FAM FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND OF BENEFICIAL INTEREST | 10.48 | 0.10% | 0.01 | Sat | 29.079K | — | — | — | — | — |
| FDEU FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND OF BENEFICIAL INTEREST | 16.96 | -1.51% | -0.26 | Güçlü Sat | 52.607K | — | — | — | — | — |
| FEMB FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF | 39.15 | -0.42% | -0.17 | Sat | 24.610K | — | — | — | — | Finansal |
| FG FGL HOLDINGS ORDINARY SHARE | 8.69 | -0.11% | -0.01 | Sat | 484.660K | 1.863B | 5.77 | 1.51 | 304.00 | Finansal |
| FM ISHARES MSCI FRONTIER 100 FUND | 30.55 | -0.13% | -0.04 | Sat | 173.192K | — | — | — | — | Finansal |
| FPEI FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF | 19.27 | 0.15% | 0.03 | Sat | 23.974K | — | — | — | — | Finansal |
| FPH FIVE POINT HOLDINGS, LLC CLASS A | 11.46 | -0.09% | -0.01 | Sat | 89.843K | 760.082M | 96.98 | 0.67 | 200.00 | Finansal |
| FRA BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC | 14.10 | -0.42% | -0.06 | Sat | 202.279K | — | — | — | — | — |
| FRN POWERSHARES FRONTIER MARKETS PORTFOLIO | 14.38 | -0.83% | -0.12 | Sat | 142.365K | — | — | — | — | Finansal |
| FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST | 14.85 | -0.13% | -0.02 | Sat | 96.754K | — | — | — | — | — |
| FTK FLOTEK INDUSTRIES INC | 3.19 | -0.31% | -0.01 | Sat | 1.350M | 181.393M | — | -0.09 | 334.00 | Enerji |
| FTSL FIRST TRUST SENIOR LOAN FUND ETF | 47.97 | -0.06% | -0.03 | Sat | 244.222K | — | — | — | — | Finansal |
| FXB GUGGENHEIM CURRENCYSHARES BRITISH POUND STERLING TRUST | 129.26 | -0.50% | -0.65 | Sat | 14.396K | — | — | — | — | Finansal |
| FXE GUGGENHEIM CURRENCYSHARES EURO CURRENCY TRUST | 111.99 | -0.52% | -0.59 | Sat | 442.853K | — | — | — | — | Finansal |
| GEVO GEVO INC | 0.24 | -4.08% | -0.01 | Güçlü Sat | 1.253M | 5.807M | — | -1.23 | 51.00 | Enerji |
| GGAL GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITARY SHARES, CLASS B SHARES UNDERLYING | 43.66 | 0.39% | 0.17 | Sat | 420.565K | 5.046B | 17.25 | 2.53 | 12012.00 | Finansal |
| GLIBA GCI LIBERTY INC | 42.80 | 0.07% | 0.03 | Sat | 180.088K | 4.665B | — | -1.90 | 2208.00 | Telekomünikasyon Hizmetleri |
| GOGO GOGO INC | 5.13 | 5.77% | 0.28 | Sat | 2.921M | 446.332M | — | -1.90 | 1244.00 | Telekomünikasyon Hizmetleri |
| GREK GLOBAL X MSCI GREECE ETF | 9.06 | -3.10% | -0.29 | Sat | 1.925M | — | — | — | — | Finansal |
| HCM HUTCHISON CHINA MEDITECH LTD - AMERICAN DEPOSITARY SHARES | 30.16 | -3.95% | -1.24 | Sat | 147.984K | 3.936B | — | -0.32 | 590.00 | Sağlık Hizmeti |
| HCOM HAWAIIAN TELCOM HOLDCO INC | 26.57 | -7.45% | -2.14 | Sat | 44.232K | 307.892M | — | -7.16 | 1200.00 | Telekomünikasyon Hizmetleri |
| HLF HERBALIFE NUTRITION LTD | 48.70 | -9.58% | -5.16 | Sat | 6.844M | 8.592B | 21.25 | 2.37 | 8300.00 | Dönemsel olmayan Tüketici Ürünleri |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.41 | -11.74% | -0.05 | Sat | 20.115M | 33.682M | — | -13.11 | 44.00 | Teknoloji |
| HPE HEWLETT PACKARD ENTERPRISE COMPANY | 15.52 | -1.52% | -0.24 | Sat | 13.928M | 24.106B | 11.67 | 1.32 | 66000.00 | Teknoloji |
| HSON HUDSON GLOBAL INC | 1.61 | -2.42% | -0.04 | Sat | 16.003K | 50.840M | — | -0.14 | 1500.00 | Endüstriyel |
| HTHT CHINA LODGING GROUP LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES | 42.81 | -75.24% | -130.06 | Güçlü Sat | 1.533M | 3.114B | 65.72 | 0.68 | 13525.00 | Dönemsel Tüketici Ürünleri |
| HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF | 48.76 | -0.21% | -0.10 | Sat | 404 | — | — | — | — | — |
| HYXU ISHARES INTERNATIONAL HIGH YIELD BOND ETF | 52.37 | -1.02% | -0.54 | Sat | 4.412K | — | — | — | — | Finansal |
| IBND SPDR BLOOMBERG BARCLAYS INTERNATIONAL CORPORATE BOND ETF | 33.79 | -0.79% | -0.27 | Sat | 107.079K | — | — | — | — | Finansal |
| IHD VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND | 8.76 | -0.05% | -0.00 | Sat | 23.180K | — | — | — | — | — |
| ILF ISHARES LATIN AMERICA 40 ETF | 32.59 | -1.18% | -0.39 | Güçlü Sat | 4.830M | — | — | — | — | Finansal |
| ING ING GROUP, N.V | 15.32 | -0.97% | -0.15 | Sat | 1.951M | 59.624B | 10.26 | 1.49 | 51752.00 | Finansal |
| INT WORLD FUEL SERVICES CORP | 20.97 | 0.58% | 0.12 | Sat | 1.029M | 1.420B | — | -0.47 | 5000.00 | Enerji |
| IRCP IRSA PROPIEDADES COMERCIALES S.A. - AMERICAN DEPOSITORY SHARES | 32.98 | -0.06% | -0.02 | Sat | 84.761K | 1.180B | 2.00 | 16.46 | 947.00 | Finansal |
| ISHG ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF | 82.74 | -0.36% | -0.30 | Sat | 15.534K | — | — | — | — | Finansal |
| IVC INVACARE CORP | 16.20 | -0.92% | -0.15 | Sat | 300.344K | 537.257M | — | -2.30 | 4200.00 | Sağlık Hizmeti |
| IZEA IZEA INC | 1.53 | -3.16% | -0.05 | Sat | 34.968K | 8.903M | — | -0.97 | 124.00 | Teknoloji |
| JAG JAGGED PEAK ENERGY INC | 11.89 | -1.57% | -0.19 | Sat | 1.683M | 2.534B | — | -0.29 | 58.00 | Enerji |
| JCP J.C. PENNEY COMPANY INC HOLDING COMPANY | 2.30 | -1.71% | -0.04 | Sat | 14.757M | 721.629M | — | -0.29 | 98000.00 | Dönemsel Tüketici Ürünleri |
| JE JUST ENERGY GROUP INC ORDINARY SHARES (CANADA) | 3.60 | -1.91% | -0.07 | Sat | 327.900K | 533.550M | 1.72 | 3.46 | 1450.00 | Kamu Hizmet Kurumları |
| JONE JONES ENERGY INC CLASS A | 0.48 | -9.25% | -0.05 | Sat | 1.137M | 49.351M | — | -1.71 | 94.00 | Enerji |
| JSYNU JENSYN ACQUISTION CORP - UNIT | 9.02 | -18.37% | -2.03 | Güçlü Sat | 700 | 83.977M | — | -0.37 | 2.00 | Finansal |
| KB KB FINANCIAL GROUP INC | 50.96 | -0.37% | -0.19 | Sat | 102.989K | 21.500B | 6.65 | 7.71 | 27983.00 | Finansal |
| KOOL CESCA THERAPEUTICS INC | 0.47 | -5.29% | -0.03 | Güçlü Sat | 474.754K | 5.340M | 0.63 | 0.74 | 95.00 | Sağlık Hizmeti |
| LBJ DIREXION DAILY LATIN AMERICA 3X BULL SHARES | 25.45 | -3.53% | -0.93 | Güçlü Sat | 18.041K | — | — | — | — | Finansal |
| LDF LATIN AMERICAN DISCOVERY FUND INC (THE) | 10.38 | -0.56% | -0.06 | Sat | 13.290K | — | — | — | — | — |
| LEMB ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND | 46.08 | -0.22% | -0.10 | Sat | 27.748K | — | — | — | — | Finansal |
| LIFE ATYR PHARMA INC | 0.92 | 2.21% | 0.02 | Sat | 113.990K | 27.442M | — | -1.69 | 58.00 | Sağlık Hizmeti |
| LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS | 12.62 | 9.17% | 1.06 | Sat | 2.564M | 1.359B | 18.61 | 3.03 | 3258.00 | Hammadeler |
| LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES | 33.00 | 1.07% | 0.35 | Güçlü Sat | 1.329M | 1.117B | 19.79 | 1.69 | 12766.00 | Teknoloji |
| MAN MANPOWERGROUP | 92.41 | 0.40% | 0.37 | Sat | 791.112K | 6.083B | 12.76 | 7.32 | 29000.00 | Endüstriyel |
| MCC MEDLEY CAPITAL CORP | 3.54 | 0.00% | 0.00 | Sat | 258.384K | 192.839M | — | -1.28 | — | Finansal |
| MDCA MDC PARTNERS INC - CLASS A SUBORDINATE VOTING SHARES | 4.40 | 1.15% | 0.05 | Sat | 441.672K | 263.162M | 2.29 | 1.93 | 6200.00 | Dönemsel Tüketici Ürünleri |
| MDLY MEDLEY MANAGEMENT INC CLASS A | 4.55 | -3.19% | -0.15 | Sat | 30.437K | 132.857M | — | -0.45 | 85.00 | Finansal |
| MFV MFS SPECIAL VALUE TRUST | 5.63 | -0.27% | -0.01 | Sat | 26.425K | — | — | — | — | — |
| MGI MONEYGRAM INTERNATIONAL INC | 6.61 | 0.00% | 0.00 | Sat | 172.229K | 367.093M | — | -0.86 | 1756.00 | Endüstriyel |
| MIDD THE MIDDLEBY CORP | 103.99 | 0.23% | 0.24 | Sat | 480.896K | 5.793B | 20.01 | 5.20 | 4496.00 | Dönemsel Tüketici Ürünleri |
| MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 47.23 | 0.21% | 0.10 | Sat | 313 | — | — | — | — | Finansal |
| MNGA MAGNEGAS CORP - | 0.47 | -11.83% | -0.06 | Güçlü Sat | 658.704K | 7.313M | — | -17.19 | 36.00 | Enerji |
| MOXC MOXIAN INC | 2.20 | -0.45% | -0.01 | Sat | 35.228K | 147.416M | — | -0.13 | 101.00 | Sağlık Hizmeti |
| MVV PROSHARES ULTRA MIDCAP400 | 42.49 | -0.56% | -0.24 | Sat | 11.108K | — | — | — | — | Finansal |
| MYE MYERS INDUSTRIES INC | 18.50 | 0.00% | 0.00 | Sat | 338.241K | 565.874M | 39.91 | 0.47 | 1900.00 | Hammadeler |
| MYSZ MY SIZE INC | 1.01 | -1.94% | -0.02 | Sat | 335.087K | 30.858M | — | -1.49 | — | Teknoloji |
| NAK NORTHERN DYNASTY MINERALS LTD | 0.47 | -33.29% | -0.23 | Güçlü Sat | 12.619M | 147.804M | — | -0.18 | 0.00 | Hammadeler |
| NEOS NEOS THERAPEUTICS INC | 6.90 | -2.13% | -0.15 | Güçlü Sat | 316.156K | 200.079M | — | -2.40 | 138.00 | Sağlık Hizmeti |
| NGE GLOBAL X MSCI NIGERIA ETF | 21.32 | -2.11% | -0.46 | Güçlü Sat | 33.730K | — | — | — | — | Finansal |
| NHF NEXPOINT STRATEGIC OPPORTUNITIES FUND | 22.14 | -1.29% | -0.29 | Güçlü Sat | 249.183K | — | — | — | — | — |
| NMR NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 5.30 | -0.93% | -0.05 | Sat | 165.750K | 19.554B | 8.02 | 0.67 | 28286.00 | Finansal |
| NTEC INTEC PHARMA LTD - ORDINARY SHARES | 4.45 | -2.73% | -0.12 | Sat | 177.879K | 152.244M | — | -6.11 | 44.00 | Sağlık Hizmeti |
| OBLN OBALON THERAPEUTICS INC | 2.54 | 1.60% | 0.04 | Güçlü Sat | 36.275K | 44.634M | — | -2.32 | 113.00 | Sağlık Hizmeti |
| OMNT OMINTO INC | 1.19 | 0.85% | 0.01 | Sat | 69.433K | 20.566M | — | -0.77 | 53.00 | Teknoloji |
| OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES | 1.65 | -2.94% | -0.05 | Sat | 4.815K | 9.460M | — | -3.82 | 2.00 | Finansal |
| PAC GRUPO AEROPORTUARIO DEL PACIFICO, S.A. B. DE C.V. GRUPO AEROPORTUARIO DEL PACIFICO, S.A. DE C.V. (EACH REPRESENTING 10 SERIES B SHARES) | 84.66 | -0.15% | -0.13 | Sat | 71.243K | 4.759B | 19.21 | 4.41 | 1298.00 | Endüstriyel |
| PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO | 24.06 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | Finansal |
| PBR.A PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOSITARY SHARES | 10.82 | -1.81% | -0.20 | Güçlü Sat | 12.836M | 77.318B | 145.37 | 0.09 | 62703.00 | Enerji |
| PDVW PDVWIRELESS INC | 23.90 | -4.78% | -1.20 | Sat | 184.956K | 345.905M | — | -2.68 | 95.00 | Telekomünikasyon Hizmetleri |
| PFMT PERFORMANT FINANCIAL CORP | 2.22 | 1.37% | 0.03 | Sat | 27.071K | 114.356M | — | -0.03 | 1260.00 | Endüstriyel |
| PICB POWERSHARES INTERNATIONAL CORPORATE BOND PORTFOLIO | 26.29 | -0.45% | -0.12 | Sat | 14.337K | — | — | — | — | Finansal |
| PKD PARKER DRILLING COMPANY | 0.48 | -3.93% | -0.02 | Sat | 788.353K | 66.808M | — | -0.81 | 2266.00 | Enerji |
| PLG PLATINUM GROUP METALS LTD ORDINARY SHARES (CANADA) | 0.12 | 0.00% | 0.00 | Sat | 530.866K | 19.915M | — | -3.57 | 111.00 | Hammadeler |
| PRA PROASSURANCE CORP | 40.15 | -0.12% | -0.05 | Sat | 298.568K | 2.152B | 25.59 | 1.58 | 994.00 | Finansal |
| PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF | 95.64 | -0.07% | -0.07 | Sat | 83.563K | — | — | — | — | Finansal |
| PTEU PACER TRENDPILOTTM EUROPEAN INDEX ETF | 28.88 | -1.37% | -0.40 | Sat | 62.563K | — | — | — | — | Finansal |
| QHC QUORUM HEALTH CORP | 4.16 | -2.12% | -0.09 | Sat | 231.973K | 125.638M | — | -7.40 | 13000.00 | Sağlık Hizmeti |
| QRTEB QURATE RETAIL INC | 21.01 | -2.82% | -0.61 | Güçlü Sat | 215 | 9.911B | 10.31 | 2.06 | 28255.00 | Dönemsel Tüketici Ürünleri |
| QTRH QUARTERHILL INC | 1.29 | -1.53% | -0.02 | Güçlü Sat | 102.287K | 152.045M | 28.04 | 0.06 | 393.00 | Finansal |
| REPH RECRO PHARMA INC | 5.55 | -1.42% | -0.08 | Sat | 1.523M | 113.817M | — | -2.43 | 255.00 | Sağlık Hizmeti |
| RRD R.R. DONNELLEY & SONS COMPANY | 6.37 | 0.16% | 0.01 | Sat | 484.566K | 447.811M | 3.85 | 1.66 | 42700.00 | Endüstriyel |
| RRGB RED ROBIN GOURMET BURGERS INC | 48.00 | -0.83% | -0.40 | Sat | 616.845K | 622.631M | 23.58 | 2.05 | 29349.00 | Dönemsel Tüketici Ürünleri |
| RSLS RESHAPE LIFESCIENCES INC | 0.31 | -1.45% | -0.00 | Sat | 239.175K | 10.263M | — | -2.89 | 83.00 | Sağlık Hizmeti |