Değerinin altındaki hisseler — ABD Hisse Senedi Piyasası

Değerinin üstündeki hisselerin aksine, aşırı satımın anlamı hisselerin fiyatını önemli ölçüde düşmüş olmasıdır. Bir hisse önemli bir satış sonrası değerinin altında bir duruma geçebilir. Bir başka senaryo büyük alıcıların daha iyi bir fiyattan satın almadan önce durdurma emirleri vermeleridir. Yatırımcılar bir karar vermeden önce bu tip bir fiyat düşüşünün sebeplerini analiz etmelidirler.

           
ABCB AMERIS BANCORP
33.49-4.23%-1.48Güçlü Sat512.646K1.661B12.872.731804.00Finansal
ABTX ALLEGIANCE BANCSHA
32.27-6.25%-2.15Sat185.198K745.949M14.552.41569.00Finansal
ACBI ATLANTIC CAPITAL BANCSHARES INC
16.84-4.48%-0.79Sat168.855K437.612M16.411.08340.00Finansal
ACCO ACCO BRANDS CORPORATION
8.22-4.20%-0.36Güçlü Sat467.053K876.936M8.301.056700.00Endüstriyel
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.14-5.31%-0.12Sat431.917K106.878M-0.69108.00Sağlık Hizmeti
ADNT ADIENT PLC
12.57-6.68%-0.90Güçlü Sat2.704M1.260B-16.4485000.00Dönemsel Tüketici Ürünleri
AEL AMERICAN EQUITY INVT LIFE HLDG CO
26.77-6.30%-1.80Güçlü Sat669.547K2.586B5.705.07554.00Finansal
AFH ATLAS FINANCIAL HOLDINGS INC
2.524.56%0.11Sat366.656K28.768M-2.22264.00Finansal
AKAO ACHAOGEN INC
0.52-6.39%-0.04Sat1.634M35.111M-3.96234.00Sağlık Hizmeti
ALCO ALICO INC
27.18-1.95%-0.54Güçlü Sat9.520K206.869M77.350.37233.00Dönemsel olmayan Tüketici Ürünleri
ALK ALASKA AIR GROUP INC
54.25-1.76%-0.97Sat1.550M6.798B15.673.5523376.00Endüstriyel
AMAL AMALGAMATED BK NEW YORK N Y
15.00-8.87%-1.46Sat90.343K522.960M14.191.17401.00Finansal
AMOT ALLIED MOTION TECHNOLGIES INC
37.35-6.34%-2.53Sat61.275K380.251M23.471.721600.00Endüstriyel
AMRS AMYRIS INC
2.26-18.71%-0.52Güçlü Sat6.228M178.171M-3.44414.00Hammadeler
AMTD TD AMERITRADE HOLDINGS CORPORATION
49.70-4.61%-2.40Sat6.090M29.195B16.633.149183.00Finansal
ANAT AMERICAN NATIONAL INSURANCE CO
123.08-3.68%-4.70Sat73.002K3.435B21.635.914640.00Finansal
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
6.961.32%0.09Sat10.202K39.017M-1.29Sağlık Hizmeti
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.31-1.27%-0.12Güçlü Sat854.621K514.481M69.070.141513.00Dönemsel Tüketici Ürünleri
APF MORGAN STANLEY ASIA-PACIFIC FUND
16.20-12.34%-2.28Sat38.917K
ARCB ARCBEST CORP
30.78-3.54%-1.13Güçlü Sat278.109K814.927M13.482.4613000.00Endüstriyel
AREX APPROACH RESOURCES INC
0.50-3.83%-0.02Güçlü Sat1.780M49.228M-0.2199.00Enerji
AROW ARROW FINANCIAL CORP
31.60-3.81%-1.25Güçlü Sat20.958K475.206M13.122.52516.00Finansal
ARPO AERPIO PHARMACEUTICALS INC
1.123.70%0.04Sat868.709K43.835M-0.4227.00Sağlık Hizmeti
ASB ASSOCIATED BANC-CORP
20.66-4.97%-1.08Güçlü Sat1.266M3.582B12.071.834655.00Finansal
ASIX ADVANSIX INC
28.41-5.83%-1.76Güçlü Sat158.954K875.728M14.462.141485.00Hammadeler
ASNA ASCENA RETAIL GROUP INC
1.071.90%0.02Sat5.709M207.446M-0.4863000.00Dönemsel Tüketici Ürünleri
ASRV AMERISERV FINANCIAL INC
4.02-1.71%-0.07Sat34.243K72.012M9.490.43336.00Finansal
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09Güçlü Sat192.187K58.581M-2.57144.00Sağlık Hizmeti
AVYA AVAYA HOLDINGS CORP
13.21-5.51%-0.77Sat2.119M1.548B27.870.538100.00Teknoloji
AX AXOS FINANCIAL INC
27.62-6.56%-1.94Güçlü Sat566.594K1.810B11.332.66801.00Finansal
AZZ AZZ INC
40.11-5.96%-2.54Güçlü Sat80.157K1.113B26.091.643650.00Endüstriyel
B BARNES GROUP INC
51.55-5.66%-3.09Güçlü Sat200.871K2.806B17.113.235908.00Endüstriyel
BA BOEING CO
362.17-2.83%-10.53Sat10.144M210.570B20.8518.03153000.00Endüstriyel
BANC BANC OF CALIFORNIA INC
13.25-4.06%-0.56Güçlü Sat541.161K699.467M35.950.39719.00Finansal
BANF BANCFIRST CORP
50.38-4.78%-2.53Güçlü Sat64.168K1.726B14.063.851782.00Finansal
BANR BANNER CORP
51.97-3.04%-1.63Sat239.119K1.886B13.314.042187.00Finansal
BBT BB&T CORP
45.09-4.35%-2.05Güçlü Sat9.014M36.007B12.173.9335852.00Finansal
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
28.96-2.56%-0.76Güçlü Sat42.129K15.108B50.140.59Finansal
BCOM B COMMUNICATIONS LTD
2.19-2.67%-0.06Sat13.097K65.278M-2.816.00Telekomünikasyon Hizmetleri
BDGE BRIDGE BANCORP INC
27.56-6.23%-1.83Güçlü Sat203.954K583.273M14.921.97473.00Finansal
BFIN BANKFINANCIAL CORPORATION
14.32-3.63%-0.54Sat68.485K244.561M13.301.12208.00Finansal
BGCP BGC PARTNERS INC
5.35-3.60%-0.20Sat2.685M2.793B23.480.244688.00Finansal
BHBK BLUE HILLS BANCORP INC
22.37-3.41%-0.79Güçlü Sat110.538K623.244M23.651.01236.00Finansal
BHLB BERKSHIRE HILLS BANCORP INC
26.65-5.02%-1.41Sat405.340K1.278B12.372.281917.00Finansal
BIIB BIOGEN INC
216.71-4.48%-10.17Sat8.491M44.629B10.4421.767800.00Sağlık Hizmeti
BIOS BIOSCRIP INC
1.90-8.65%-0.18Sat4.206M266.563M-0.491657.00Sağlık Hizmeti
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.46-3.74%-0.60Sat1.227M1.168B-1.207739.00Teknoloji
BKEP BLUEKNIGHT ENERGY PARTNERS LP
1.060.00%0.00Sat705.282K43.158M-1.65285.00Enerji
BKU BANKUNITED INC
32.15-4.09%-1.37Sat1.165M3.305B11.233.001735.00Finansal
BMRC BANK OF MARIN BANCORP
39.11-4.21%-1.72Sat34.288K563.716M17.562.35290.00Finansal
BMTC BRYN MAWR BANK CORP
34.51-5.37%-1.96Güçlü Sat63.503K737.830M12.013.06631.00Finansal
BOH BANK OF HAWAII CORPORATION
75.63-2.85%-2.22Sat275.828K3.220B14.915.262122.00Finansal
BOKF BOK FINANCIAL CORP
77.49-3.94%-3.18Sat199.674K5.785B12.186.635313.00Finansal
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
10.40-4.32%-0.47Sat456.656K910.550M12.110.94774.00Finansal
BRKL BROOKLINE BANCORP INC
13.95-2.99%-0.43Güçlü Sat520.097K1.147B13.961.03749.00Finansal
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
29.32-3.77%-1.15Güçlü Sat322.603K14.405B16.681.8111453.00Finansal
BSRR SIERRA BANCORP
23.17-3.58%-0.86Sat56.842K368.179M12.501.94468.00Finansal
BTO HANCOCK FINANCIAL OPPORTUNTIES FD
30.86-6.04%-1.98Sat150.699K
BUSE FIRST BUSEY CORP
23.67-5.62%-1.41Güçlü Sat241.105K1.394B12.482.021270.00Finansal
BWFG BANKWELL FINL GROUP INC
27.31-4.54%-1.30Sat39.790K224.578M12.912.23142.00Finansal
BXS BANCORPSOUTH BANK
27.42-4.26%-1.22Sat860.052K2.858B12.822.243947.00Finansal
BY BYLINE BANCORP INC
17.95-5.18%-0.98Sat89.933K688.484M17.241.12943.00Finansal
CAC CAMDEN NATIONAL CORPORATION
39.10-5.56%-2.30Güçlü Sat59.125K645.562M12.233.40634.00Finansal
CAL CALERES INC
23.51-8.70%-2.24Sat2.053M1.104B12.372.0912000.00Dönemsel Tüketici Ürünleri
CAMP CALAMP CORP
12.24-4.00%-0.51Güçlü Sat347.066K436.804M25.850.50840.00Telekomünikasyon Hizmetleri
CARO CAROLINA FINANCIAL CORP
32.99-5.09%-1.77Sat101.424K775.302M15.492.27735.00Finansal
CASA CASA SYSTEMS INC
8.78-3.94%-0.36Sat259.734K759.792M11.530.87743.00Teknoloji
CASH META FINANCIAL GROUP
18.54-5.31%-1.04Güçlü Sat396.267K771.843M10.411.891219.00Finansal
CASS CASS INFORMATION SYSTEMS
45.56-4.67%-2.23Güçlü Sat56.973K694.170M6.827.12870.00Endüstriyel
CASY CASEY'S GENERAL STORES INC
123.80-1.86%-2.35Sat363.883K4.621B24.355.2317917.00Dönemsel olmayan Tüketici Ürünleri
CATY CATHAY GENERAL BANCORP
32.43-3.65%-1.23Sat984.417K2.709B10.103.351277.00Finansal
CBK CHRISTOPHER & BANKS CORP
0.35-1.69%-0.01Sat210.960K13.628M-0.881184.00Dönemsel Tüketici Ürünleri
CBPX CONTINENTAL BUILDING PRODUCTS INC
23.35-5.08%-1.25Güçlü Sat248.603K867.260M12.232.02645.00Dönemsel Tüketici Ürünleri
CBS CBS CORPORATION
45.06-2.26%-1.04Güçlü Sat2.970M17.194B9.215.0512770.00Dönemsel Tüketici Ürünleri
CBS.A CBS CORPORATION
45.50-2.21%-1.03Sat3.894K17.194B9.215.0512770.00Dönemsel Tüketici Ürünleri
CBSH COMMERCE BANCSHARES INC
56.12-4.13%-2.42Güçlü Sat629.890K6.505B15.483.794570.00Finansal
CBTX CBTX INC
30.39-4.37%-1.39Sat50.284K826.364M16.821.90495.00Finansal
CBU COMMUNITY BANK SYSTEMS INC
56.94-4.46%-2.66Sat232.225K3.059B18.403.282661.00Finansal
CCBG CAPITAL CITY BANK GROUP INC
21.25-4.02%-0.89Sat36.564K372.127M16.711.33801.00Finansal
CCF CHASE CORP(MASS)
82.52-5.26%-4.58Güçlü Sat44.707K818.976M18.574.72769.00Endüstriyel
CCNE CNB FINANCIAL CORP(PA)
24.34-3.87%-0.98Sat24.768K385.865M11.472.21556.00Finansal
CCRN CROSS COUNTRY HEALTHCARE INC
7.02-3.84%-0.28Sat279.254K263.821M-0.471750.00Endüstriyel
CEL CELLCOM ISRAEL LTD
3.75-1.83%-0.07Sat6.131K432.372M-0.053358.00Telekomünikasyon Hizmetleri
CEMI CHEMBIO DIAGNOSTICS INC
5.58-0.89%-0.05Güçlü Sat39.202K96.647M-0.53165.00Sağlık Hizmeti
CENT CENTRAL GARDEN & PET CO
26.47-5.43%-1.52Güçlü Sat117.698K1.619B15.751.834900.00Dönemsel olmayan Tüketici Ürünleri
CENTA CENTRAL GARDEN & PET CO
23.93-5.00%-1.26Sat245.921K1.619B15.751.834900.00Dönemsel olmayan Tüketici Ürünleri
CFG CITIZENS FINANCIAL GROUP INC
31.77-4.54%-1.51Sat7.395M15.322B9.613.4817800.00Finansal
CFR CULLEN FROST BANKERS
93.77-3.26%-3.16Sat418.196K6.113B14.146.964370.00Finansal
CHFC CHEMICAL FINANCIAL CORP
38.90-4.19%-1.70Sat1.281M2.902B10.413.943100.00Finansal
CHFS CHF SOLUTIONS INC
3.63-5.22%-0.20Güçlü Sat85.768K3.710M-45.0255.00Sağlık Hizmeti
CHMI CHERRY HILL MORTGAGE INV CORP
17.23-1.09%-0.19Sat266.554K290.081M6.342.750.00Finansal
CHS CHICO'S FAS INC
4.23-5.37%-0.24Güçlü Sat4.307M520.742M18.860.244995.00Dönemsel Tüketici Ürünleri
CLBK COLUMBIA FINANCIAL INC
15.05-3.83%-0.60Sat129.827K1.814B78.290.20526.00Finansal
CLD CLOUD PEAK ENERGY INC
0.19-3.17%-0.01Sat4.162M14.735M-9.471300.00Enerji
CLDR CLOUDERA INC
11.07-4.82%-0.56Sat7.032M1.785B-1.061648.00Endüstriyel
CLW CLEARWATER PAPER CORPORATION
20.22-4.35%-0.92Sat301.126K349.130M-8.773280.00Hammadeler
CMA COMERICA INC
72.07-4.37%-3.29Sat2.510M11.901B10.567.267573.00Finansal
CME CME GROUP INC
163.32-0.61%-1.01Sat2.895M58.637B28.735.744590.00Finansal
CMPR CIMPRESS N.V
74.78-4.47%-3.50Sat293.455K2.415B55.191.4910800.00Endüstriyel
CMTL COMTECH TELECOMMUNICATIONS
21.17-4.68%-1.04Sat278.406K535.836M34.290.651852.00Teknoloji
CNBKA CENTURY BANCORP INC
70.20-3.99%-2.92Güçlü Sat8.851K407.125M14.146.50403.00Finansal
CNOB CONNECTONE BANCORP INC
18.99-4.28%-0.85Sat199.908K702.842M10.961.82166.00Finansal
COHN COHEN & COMPANY INC
7.10-2.74%-0.20Sat1.738K8.898M-2.1388.00Finansal
COHU COHU INC
14.70-3.92%-0.60Sat474.887K624.430M-0.553500.00Teknoloji
COLB COLUMBIA BANKING SYSTEMS INC
30.94-4.21%-1.36Sat541.044K2.367B13.682.362137.00Finansal
COOP MR COOPER GROUP INC
10.07-7.95%-0.87Sat2.352M993.711M0.9811.348500.00Finansal
CPA COPA HOLDINGS SA
78.96-4.40%-3.63Sat314.383K3.485B39.762.089045.00Endüstriyel
CPLG COREPOINT LODGING INC
10.50-25.69%-3.63Güçlü Sat4.035M842.884MFinansal
CPS COOPER-STANDARD HOLDINGS INC
49.67-2.80%-1.43Sat213.063K897.047M8.726.0332000.00Dönemsel Tüketici Ürünleri
CRCM CARE.COM INC
18.77-4.28%-0.84Sat295.742K631.312M15.591.36515.00Teknoloji
CRHM CRH MEDICAL CORP
2.62-5.76%-0.16Sat178.691K198.091M32.730.0918.00Sağlık Hizmeti
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
38.47-3.41%-1.36Güçlü Sat16.236KFinansal
CSFL CENTERSTATE BANK CORPORATION
23.25-4.36%-1.06Sat600.000K2.330B13.881.772113.00Finansal
CSIQ CANADIAN SOLAR INC
18.75-2.75%-0.53Sat3.733M1.128B5.044.0312129.00Enerji
CSTR CAPSTAR FINANCIAL HOLDINGS INC
14.27-5.06%-0.76Sat63.835K267.763M19.950.83295.00Finansal
CTBI COMMUNITY TRUST BANCORP INC
38.26-4.90%-1.97Sat62.457K714.793M12.023.35978.00Finansal
CTRA CONTURA ENERGY INC
54.970.05%0.03Sat45.930K542.525M6.348.661770.00Enerji
CUBI CUSTOMERS BANCORP INC
17.65-2.70%-0.49Sat379.643K562.395M10.201.82827.00Finansal
CVBF CVB FINANCIAL
20.22-4.62%-0.98Güçlü Sat669.741K2.967B17.021.25585.00Finansal
CVCO CAVCO INDUSTRIES
114.30-2.04%-2.38Sat80.928K1.062B15.997.474500.00Dönemsel Tüketici Ürünleri
CVTI COVENANT TRANSPORTATION GROUP INC
18.88-3.67%-0.72Sat157.186K360.023M8.532.325500.00Endüstriyel
DESP DESPEGAR COM CORP
14.76-3.91%-0.60Sat334.891K1.061B55.690.282961.00Dönemsel Tüketici Ürünleri
DFRG DEL FRISCOS RESTAURANT GROUP
6.50-0.46%-0.03Sat583.414K217.830M-1.766595.00Dönemsel Tüketici Ürünleri
DLX DELUXE CORP
40.35-4.92%-2.09Sat274.784K1.852B13.263.215934.00Endüstriyel
DOOR MASONITE INTERNATIONAL CORP
49.16-3.44%-1.75Güçlü Sat126.858K1.298B15.363.3710000.00Dönemsel Tüketici Ürünleri
DPST DIREXION SHARES ETF TRUST DAILY REGIONAL BKS BULL 3X SHS
35.67-13.25%-5.45Sat235.680KFinansal
DPW DPW HOLDINGS INC
0.7625.83%0.16Sat3.546M3.777M-14.7929.00Endüstriyel
DSW DESIGNER BRANDS INC
20.32-3.61%-0.76Sat2.787M1.694B-0.2312000.00Dönemsel Tüketici Ürünleri
DVAX DYNAVAX TECHNOLOGIES CORP
7.10-6.08%-0.46Güçlü Sat1.391M483.817M-2.55249.00Sağlık Hizmeti
EB EVENTBRITE INC
21.291.87%0.39Sat1.590M1.643B-1.791075.00Teknoloji
EBS EMERGENT BIOSOLUTIONS INC
48.33-1.37%-0.67Sat793.811K2.509B43.181.171705.00Sağlık Hizmeti
EBSB MERIDIAN BANCORP INC
14.75-2.12%-0.32Sat431.189K806.483M14.231.08462.00Finansal
EBTC ENTERPRISE BANCORP INC
27.57-6.73%-1.99Güçlü Sat23.086K346.515M12.032.47508.00Finansal
ECH ISHARES INC MSCI CHILE ETF
42.53-3.43%-1.51Sat994.789KFinansal
ECPG ENCORE CAPITAL GROUP INC
26.88-4.82%-1.36Güçlü Sat345.172K872.175M7.044.057900.00Finansal
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
22.30-6.73%-1.61Sat77.837K509.991M10.082.364789.00Kamu Hizmet Kurumları
EFSC ENTERPRISE FINANCIAL SERVICES CORP
39.76-4.05%-1.68Sat141.413K947.976M10.813.86650.00Finansal
EGBN EAGLE BANCORP INC
49.28-5.49%-2.86Güçlü Sat382.130K1.795B11.794.44470.00Finansal
ENS ENERSYS
63.28-6.00%-4.04Sat349.972K2.898B15.264.479600.00Endüstriyel
ENT GLOBAL EAGLE ENTERTAINMENT INC
1.158.49%0.09Sat5.491M97.190M-2.881322.00Telekomünikasyon Hizmetleri
ENZ ENZO BIOCHEM INC
2.57-1.53%-0.04Sat192.639K123.300M-0.47460.00Sağlık Hizmeti
EPE EP ENERGY CORP
0.36-12.53%-0.05Sat978.585K106.562M-0.63436.00Enerji
EQBK EQUITY BANCSHARES INC
27.96-5.95%-1.77Sat76.755K469.841M13.052.33627.00Finansal
ETM ENTERCOM COMMUNICATIONS
5.49-5.34%-0.31Sat1.819M822.305M-2.674428.00Dönemsel Tüketici Ürünleri
EVC ENTRAVISION COMMUNICATIONS CORP
3.34-4.30%-0.15Sat289.101K310.110M341.490.011259.00Dönemsel Tüketici Ürünleri
EWBC EAST WEST BANCORP INC
46.63-5.61%-2.77Güçlü Sat2.207M7.170B10.244.863200.00Finansal
EXPR EXPRESS INC
3.93-4.61%-0.19Sat1.894M274.007M32.630.1315700.00Dönemsel Tüketici Ürünleri
FARM FARMER BROS CO
20.50-7.07%-1.56Sat149.101K375.076M-0.851400.00Dönemsel olmayan Tüketici Ürünleri
FBK FB FINANCIAL CORPORATION
30.61-4.97%-1.60Güçlü Sat67.438K993.125M12.642.601313.00Finansal
FBNC FIRST BANCORP NC
33.51-4.75%-1.67Sat157.612K1.046B11.703.021054.00Finansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış