ABD hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip ABD Borsaları listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
BRK.ABerkshire Hathaway Inc.
611244.00 USD+1.18%13.396 K0.97874.96 B USD9.2166371.15 USD0.00%Finans
Al
NVRNVR, Inc.
7685.00 USD−0.22%27.578 K1.4724.577 B USD16.59463.26 USD−5.87%0.00%Dayanıklı Tüketim Malları
Al
BKNGBooking Holdings Inc. Common Stock
3414.82 USD−0.45%218.821 K1.13116.688 B USD28.94117.98 USD+51.51%0.26%Tüketici Hizmetleri
Al
SEBSeaboard Corporation
3229.56 USD+3.12%4.124 K1.493.136 B USD15.81204.23 USD−59.13%0.29%İşlenebilen Endüstriler
AZOAutoZone, Inc.
2985.54 USD+0.42%114.397 K0.8151.658 B USD21.02142.02 USD+16.76%0.00%Perakende Satış
Al
CMGChipotle Mexican Grill, Inc.
2869.11 USD−1.34%441.926 K2.0079.221 B USD64.7044.34 USD+38.29%0.00%Tüketici Hizmetleri
Al
WTMWhite Mountains Insurance Group, Ltd.
1791.19 USD+2.82%6.683 K1.004.577 B USD9.09197.01 USD0.06%Finans
Nötr
FCNCAFirst Citizens BancShares, Inc.
1567.36 USD+1.00%65.46 K0.9422.56 B USD2.00784.55 USD0.31%Finans
Al
MKLMarkel Group Inc.
1456.69 USD+1.43%42.653 K0.9719.097 B USD9.91146.98 USD0.00%Finans
Nötr
MELIMercadoLibre, Inc.
1356.43 USD−1.01%359.353 K0.9768.768 B USD69.7419.45 USD+105.52%0.00%Perakende Satış
Güçlü al
AVGOBroadcom Inc.
1204.71 USD−4.31%4.479 M2.00558.288 B USD44.6626.98 USD−8.30%1.56%Elektronik Teknoloji
Al
MTDMettler-Toledo International, Inc.
1188.54 USD−0.34%100.804 K0.9225.42 B USD33.1235.89 USD−6.70%0.00%Sağlık Teknolojisi
Nötr
TDGTransdigm Group Inc.
1187.70 USD−2.13%231.376 K1.4166.044 B USD50.4223.56 USD+59.28%0.00%Elektronik Teknoloji
Al
MSTRMicroStrategy Incorporated
1174.11 USD−2.82%1.473 M0.8319.922 B USD41.6628.18 USD0.00%Teknoloji Hizmetleri
Al
FICOFair Isaac Corporation
1130.06 USD−2.77%156.438 K1.0928.084 B USD63.1717.89 USD+19.67%0.00%Teknoloji Hizmetleri
Nötr
ORLYO'Reilly Automotive, Inc.
1090.94 USD−0.92%316.382 K1.0364.405 B USD28.3438.49 USD+14.94%0.00%Perakende Satış
Al
GWWW.W. Grainger, Inc.
942.65 USD+0.55%261.958 K1.2346.353 B USD25.8636.46 USD+20.62%0.79%Dağıtım Servisleri
Nötr
REGNRegeneron Pharmaceuticals, Inc.
896.82 USD+0.32%507.466 K1.0498.437 B USD25.8134.75 USD−9.14%0.00%Sağlık Teknolojisi
Al
LRCXLam Research Corporation
870.25 USD−2.10%1.354 M1.43114.092 B USD33.6525.86 USD−30.47%0.87%Üretici İmalatı
Al
COKECoca-Cola Consolidated, Inc.
817.18 USD+2.02%36.563 K1.007.66 B USD19.5941.71 USD−8.91%0.25%Dayanıklı Olmayan Tüketici Ürünleri
DECKDeckers Outdoor Corporation
800.38 USD−1.59%477.872 K1.1520.544 B USD28.7827.81 USD+50.62%0.00%Dayanıklı Olmayan Tüketici Ürünleri
Al
NVDANVIDIA Corporation
762.00 USD−10.00%87.425 M2.071.905 T USD63.8411.94 USD+585.45%0.02%Elektronik Teknoloji
Güçlü al
BLKBlackRock, Inc.
749.98 USD+0.36%867.878 K1.09111.704 B USD19.0639.35 USD+22.02%2.69%Finans
Al
LLYEli Lilly and Company
726.31 USD−2.63%3.505 M1.61690.551 B USD127.775.68 USD−16.40%0.63%Sağlık Teknolojisi
Al
NOWServiceNow, Inc.
713.91 USD−2.39%1.541 M1.64146.352 B USD84.828.42 USD+425.68%0.00%Teknoloji Hizmetleri
Güçlü al
SMCISuper Micro Computer, Inc.
713.65 USD−23.14%17.225 M3.6241.785 B USD55.7812.79 USD+21.66%0.00%Elektronik Teknoloji
Al
COSTCostco Wholesale Corporation
709.51 USD−0.24%2.19 M1.35314.671 B USD46.4215.28 USD+12.31%2.68%Perakende Satış
Al
GHCGraham Holdings Company
704.35 USD+0.88%17.648 K1.423.143 B USD16.2143.46 USD+220.86%0.96%Tüketici Hizmetleri
Güçlü Sat
CTASCintas Corporation
661.29 USD−0.17%390.055 K1.2267.097 B USD45.6414.49 USD+16.32%0.78%Tüketici Hizmetleri
Al
HUBSHubSpot, Inc.
631.24 USD−2.82%810.704 K1.5431.988 B USD−3.55 USD−51.02%0.00%Teknoloji Hizmetleri
Al
URIUnited Rentals, Inc.
628.34 USD−0.72%572.679 K1.0642.219 B USD17.7735.36 USD+18.82%0.96%Finans
Nötr
KLACKLA Corporation
628.16 USD−2.49%1.073 M1.3184.948 B USD31.9019.69 USD−19.05%0.85%Elektronik Teknoloji
Al
INTUIntuit Inc.
605.17 USD−0.53%1.609 M1.37169.435 B USD61.869.78 USD+43.65%0.55%Teknoloji Hizmetleri
Al
CHEChemed Corp
600.41 USD+0.50%83.518 K1.329.089 B USD33.5117.92 USD+8.40%0.26%Sağlık Hizmetleri
Al
MPWRMonolithic Power Systems, Inc.
591.52 USD−4.64%733.979 K1.6228.784 B USD67.508.76 USD−3.15%0.69%Elektronik Teknoloji
Al
NEUNewMarket Corp
586.34 USD+0.51%43.994 K1.115.623 B USD14.5140.41 USD+44.99%1.59%İşlenebilen Endüstriler
Nötr
TPLTexas Pacific Land Corporation
582.60 USD+0.03%63.072 K0.8313.403 B USD33.1217.59 USD−8.65%0.76%Çeşitli Hizmetler
Nötr
MLMMartin Marietta Materials, Inc.
575.89 USD−1.91%1.077 M2.6835.543 B USD30.4418.92 USD+36.35%0.49%Enerji-dışı Mineraller
Al
NFLXNetflix, Inc.
555.04 USD−9.09%16.446 M4.77240.199 B USD38.5114.41 USD+54.76%0.00%Teknoloji Hizmetleri
Al
TMOThermo Fisher Scientific Inc
544.78 USD+0.60%1.738 M1.37207.95 B USD35.2615.45 USD−12.34%0.27%Sağlık Teknolojisi
Al
CACCCredit Acceptance Corporation
535.48 USD−0.17%56.509 K0.906.588 B USD24.3122.03 USD−43.46%0.00%Finans
Sat
PHParker-Hannifin Corporation
534.65 USD−0.64%557.974 K1.1168.655 B USD26.4620.21 USD+108.67%1.10%Üretici İmalatı
Al
ROPRoper Technologies, Inc.
534.38 USD+1.35%776.882 K1.6857.191 B USD42.0912.70 USD+14.08%0.53%Teknoloji Hizmetleri
Al
ELVElevance Health, Inc.
531.42 USD+1.19%1.792 M1.49123.645 B USD20.0826.46 USD+2.95%1.16%Sağlık Hizmetleri
Al
MCKMcKesson Corporation
524.83 USD+1.16%645.525 K1.4068.967 B USD23.7922.06 USD+1.15%0.46%Dağıtım Servisleri
Al
SAIASaia, Inc.
517.51 USD−0.96%246.122 K0.9513.76 B USD39.0213.26 USD−1.01%0.00%Taşımacılık
Al
SNPSSynopsys, Inc.
510.71 USD−1.73%1.192 M1.3277.906 B USD56.249.08 USD+50.01%0.00%Teknoloji Hizmetleri
Güçlü al
MSCIMSCI Inc.
510.07 USD+0.85%519.941 K1.0540.41 B USD35.4314.40 USD+34.32%1.13%Teknoloji Hizmetleri
Al
UNHUnitedHealth Group Incorporated
501.13 USD+1.61%6.618 M1.02462.009 B USD30.6116.37 USD−25.13%1.52%Sağlık Hizmetleri
Güçlü al
NWLINational Western Life Group, Inc.
487.51 USD+0.06%7.352 K0.241.724 B USD18.2626.70 USD−6.64%0.07%Finans
METAMeta Platforms, Inc.
481.07 USD−4.13%25.207 M1.981.226 T USD32.2914.90 USD+73.52%0.10%Teknoloji Hizmetleri
Güçlü al
IDXXIDEXX Laboratories, Inc.
476.35 USD−0.30%568.646 K1.2539.58 B USD47.3310.06 USD+25.36%0.00%Sağlık Teknolojisi
Al
DPZDomino's Pizza Inc
473.55 USD−1.68%590.272 K1.1616.493 B USD32.2814.67 USD+16.98%1.07%Tüketici Hizmetleri
Al
ADBEAdobe Inc.
465.02 USD−1.72%3.282 M1.01208.329 B USD44.4210.47 USD+3.17%0.00%Teknoloji Hizmetleri
Al
LMTLockheed Martin Corporation
463.87 USD+1.71%1.388 M1.22111.559 B USD16.8427.55 USD+26.91%2.70%Elektronik Teknoloji
Nötr
NOCNorthrop Grumman Corporation
462.58 USD+2.23%1.214 M1.0868.527 B USD34.3513.47 USD−57.27%1.65%Elektronik Teknoloji
Nötr
LIILennox International, Inc.
457.15 USD−0.32%218.944 K0.9416.268 B USD27.6316.54 USD+18.99%0.96%Üretici İmalatı
Al
MAMastercard Incorporated
455.39 USD+0.15%2.549 M1.17424.829 B USD38.4911.83 USD+15.70%0.52%Ticari Hizmetler
Güçlü al
KNSLKinsale Capital Group, Inc.
451.81 USD−0.02%142.359 K0.9210.517 B USD34.1813.22 USD+92.29%0.13%Finans
Al
LINLinde plc
446.30 USD−0.03%1.831 M1.15214.928 B USD35.4312.60 USD+52.89%1.17%İşlenebilen Endüstriler
Al
ITGartner, Inc.
440.38 USD−2.05%445.355 K1.2234.279 B USD39.7811.07 USD+10.88%0.00%Teknoloji Hizmetleri
Al
FDSFactSet Research Systems Inc.
434.02 USD+1.06%296.81 K1.1616.543 B USD34.3712.63 USD+9.67%0.91%Teknoloji Hizmetleri
Nötr
MUSAMurphy USA Inc.
417.23 USD+1.06%171.635 K0.788.686 B USD16.3525.52 USD−9.17%0.39%Perakende Satış
Al
AMPAmeriprise Financial, Inc.
417.01 USD+1.06%1.159 M2.5341.781 B USD17.5923.71 USD+5.59%1.31%Finans
Al
ULTAUlta Beauty, Inc.
413.50 USD−2.73%1.073 M1.2619.959 B USD15.8826.05 USD+8.42%0.00%Perakende Satış
Al
SPGIS&P Global Inc.
412.56 USD−0.20%1.139 M1.10132.124 B USD50.128.23 USD−21.62%0.87%Ticari Hizmetler
Güçlü al
DDSDillard's, Inc.
408.43 USD+1.65%76.914 K0.796.629 B USD9.1244.78 USD−11.95%0.24%Perakende Satış
Sat
GSGoldman Sachs Group, Inc. (The)
404.00 USD+0.22%2.805 M1.01131.109 B USD15.7725.61 USD2.67%Finans
Al
TYLTyler Technologies, Inc.
403.35 USD+0.10%285.356 K1.2617.052 B USD104.003.88 USD+0.11%0.00%Teknoloji Hizmetleri
Al
ATRIAtrion Corporation
402.35 USD+4.32%38.766 K1.23708.118 M USD36.5111.02 USD−43.65%2.27%Sağlık Teknolojisi
TDYTeledyne Technologies Incorporated
401.36 USD+0.30%185.735 K0.7419.017 B USD21.7118.49 USD+11.91%0.00%Elektronik Teknoloji
Güçlü al
DEDeere & Company
400.32 USD−0.07%1.125 M0.78111.432 B USD11.6634.33 USD+27.34%1.38%Üretici İmalatı
Al
MSFTMicrosoft Corporation
399.12 USD−1.27%30.377 M1.782.966 T USD36.1011.06 USD+22.93%0.71%Teknoloji Hizmetleri
Güçlü al
WSOWatsco, Inc.
396.92 USD−1.25%343.458 K1.3115.701 B USD29.3213.54 USD−10.73%2.44%Üretici İmalatı
Nötr
CABOCable One, Inc.
395.61 USD−0.68%1.101 M7.302.223 B USD8.7645.18 USD+25.14%2.94%Tüketici Hizmetleri
Nötr
VRTXVertex Pharmaceuticals Incorporated
394.28 USD+0.20%1.342 M1.43101.846 B USD28.3813.89 USD+8.36%0.00%Sağlık Teknolojisi
Al
HUBBHubbell Inc
388.03 USD−1.08%354.622 K0.9020.809 B USD27.6314.04 USD+36.19%1.19%Üretici İmalatı
Al
BLDTopBuild Corp.
384.32 USD−1.41%284.227 K1.0112.227 B USD19.8719.34 USD+12.72%0.00%Endüstriyel Hizmetler
Al
WINAWinmark Corporation
383.69 USD+4.83%46.274 K1.201.342 B USD35.0310.95 USD+1.29%0.87%Perakende Satış
ERIEErie Indemnity Company
381.56 USD+0.29%49.823 K0.9717.769 B USD45.068.47 USD+49.39%1.27%Finans
Al
MCOMoody's Corporation
374.67 USD+0.02%820.51 K1.2468.4 B USD42.898.74 USD+17.47%0.84%Ticari Hizmetler
Al
WSTWest Pharmaceutical Services, Inc.
372.04 USD−1.40%444.74 K1.3827.235 B USD47.247.88 USD+1.89%0.21%Sağlık Teknolojisi
Al
MEDPMedpace Holdings, Inc.
372.00 USD−0.62%221.668 K1.1411.442 B USD41.918.88 USD+21.41%0.00%Ticari Hizmetler
Al
EGEverest Group, Ltd.
370.26 USD+2.79%425.229 K1.4116.062 B USD6.2059.73 USD+293.69%1.92%Finans
Al
CACICACI International, Inc.
369.38 USD+1.46%88.391 K0.958.232 B USD22.3716.51 USD+7.12%0.00%Teknoloji Hizmetleri
Al
MOHMolina Healthcare Inc
367.52 USD+1.82%425.243 K0.9921.531 B USD19.5518.80 USD+38.78%0.00%Sağlık Hizmetleri
Al
CSLCarlisle Companies Incorporated
367.41 USD0.00%200.255 K0.8017.564 B USD27.1213.55 USD−22.78%0.90%Üretici İmalatı
Al
ISRGIntuitive Surgical, Inc.
366.34 USD−1.69%3.976 M2.74129.849 B USD66.125.54 USD+51.69%0.00%Sağlık Teknolojisi
Al
POOLPool Corporation
361.13 USD−0.49%329.057 K1.0113.859 B USD27.1013.33 USD−28.76%1.21%Dağıtım Servisleri
Al
CVCOCavco Industries, Inc.
358.20 USD+2.67%70.881 K1.242.99 B USD18.1819.71 USD−27.94%0.00%Dayanıklı Tüketim Malları
Al
CATCaterpillar, Inc.
354.66 USD−0.91%2.93 M1.28177.109 B USD17.6120.14 USD+59.27%1.42%Üretici İmalatı
Al
LULUlululemon athletica inc.
352.47 USD+1.43%2.47 M1.1946.217 B USD28.8712.21 USD+82.85%0.00%Perakende Satış
Al
CIThe Cigna Group
352.39 USD+1.04%1.305 M0.9799.955 B USD20.2717.39 USD−18.65%1.46%Sağlık Hizmetleri
Al
DJCODaily Journal Corp. (S.C.)
347.98 USD+1.75%13.496 K1.46479.177 M USD29.5111.79 USD0.00%Tüketici Hizmetleri
WINGWingstop Inc.
347.37 USD−2.53%626.196 K1.5510.191 B USD147.682.35 USD+33.13%0.24%Tüketici Hizmetleri
Al
MSIMotorola Solutions, Inc.
339.65 USD+0.06%1.393 M2.8156.588 B USD34.209.93 USD+25.25%1.10%Elektronik Teknoloji
Al
HDHome Depot, Inc. (The)
335.36 USD+0.74%3.077 M0.77332.347 B USD22.2115.10 USD−9.49%2.56%Perakende Satış
Al
AMRAlpha Metallurgical Resources, Inc.
329.50 USD−2.29%291.963 K1.654.286 B USD6.7648.71 USD−37.65%0.58%Enerji Mineralleri
Al
SWAVShockwave Medical, Inc.
329.00 USD+0.45%1.303 M0.3912.304 B USD85.213.86 USD−32.20%0.00%Sağlık Teknolojisi
Nötr
EMEEMCOR Group, Inc.
328.63 USD−2.21%686.642 K1.6715.467 B USD24.6713.32 USD+63.20%0.21%Endüstriyel Hizmetler
Al