ABD Hisse Senedi Piyasası
Stocks with the highest price — ABD Hisse Senedi Piyasası
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
BRK.A
Berkshire Hathaway Inc.
|
437890.00 | 0.34% | 1489.00 | Al | 1.902K | 659.025B | 6.40 | 68135.00 | 360000.00 | Finans |
NVR
NVR, Inc.
|
4870.98 | -0.15% | -7.44 | Sat | 15.764K | 17.110B | 15.79 | 331.74 | 6100.00 | Dayanıklı Tüketim Malları |
SEB
Seaboard Corporation
|
3968.95 | -1.64% | -66.21 | Sat | 896 | 4.607B | 6.11 | 660.76 | 13100.00 | Dayanıklı Olmayan Tüketici Ürünleri |
AMZN
Amazon.com, Inc.
|
3376.07 | 1.68% | 55.70 | Güçlü Al | 2.698M | 1709.779B | 57.87 | 58.51 | 1298000.00 | Perakende Satış |
GOOG
Alphabet Inc (Google) Class C
|
2793.44 | 0.65% | 17.98 | Al | 1.413M | 1853.289B | 30.09 | 93.42 | 135301.00 | Teknoloji Hizmetleri |
|
GOOGL
Google Inc. (Google) Class A
|
2786.17 | 1.35% | 37.23 | Al | 2.462M | 1866.298B | 29.80 | 93.42 | 135301.00 | Teknoloji Hizmetleri |
BKNG
Booking Holdings Inc. Common Stock
|
2443.03 | 1.25% | 30.05 | Al | 175.463K | 100.310B | 239.91 | 10.13 | 20300.00 | Tüketici Hizmetleri |
AZO
AutoZone, Inc.
|
1826.00 | 0.27% | 4.91 | Al | 138.954K | 38.287B | 19.02 | 98.20 | — | Perakende Satış |
CABO
Cable One, Inc.
|
1801.78 | 0.86% | 15.29 | Al | 24.827K | 10.879B | 31.69 | 57.79 | 2716.00 | Tüketici Hizmetleri |
CMG
Chipotle Mexican Grill, Inc.
|
1748.48 | -1.49% | -26.50 | Sat | 254.410K | 49.123B | 71.25 | 25.28 | 88000.00 | Tüketici Hizmetleri |
MELI
MercadoLibre, Inc.
|
1544.66 | 0.53% | 8.15 | Sat | 281.466K | 76.927B | — | -0.03 | 15546.00 | Perakende Satış |
MTD
Mettler-Toledo International, Inc.
|
1470.58 | -0.01% | -0.14 | Al | 47.585K | 33.995B | 49.23 | 30.28 | 16500.00 | Sağlık Teknolojisi |
SHOP
Shopify Inc.
|
1363.70 | -4.31% | -61.46 | Sat | 1.291M | 170.140B | 73.66 | 19.87 | 7000.00 | Teknoloji Hizmetleri |
MKL
Markel Corporation
|
1325.59 | -0.37% | -4.94 | Al | 27.744K | 18.194B | 7.02 | 189.72 | 18900.00 | Finans |
|
T
TPL
Texas Pacific Land Corporation
|
1301.49 | 0.60% | 7.72 | Al | 19.815K | 10.085B | 50.64 | 25.55 | 102.00 | Çeşitli Hizmetler |
WTM
White Mountains Insurance Group, Ltd.
|
1100.39 | -0.86% | -9.60 | Al | 5.871K | 3.418B | 4.52 | 245.60 | 1366.00 | Finans |
TSLA
Tesla, Inc.
|
1018.43 | -0.63% | -6.43 | Al | 62.414M | 1022.773B | 534.03 | 2.23 | 70757.00 | Dayanıklı Tüketim Malları |
BLK
BlackRock, Inc.
|
931.58 | 0.74% | 6.84 | Al | 377.850K | 141.589B | 24.59 | 38.10 | 16500.00 | Finans |
FCNCA
First Citizens BancShares, Inc.
|
844.91 | -0.19% | -1.58 | Sat | 92.618K | 8.184B | 14.78 | 57.26 | 6722.00 | Finans |
EQIX
Equinix, Inc.
|
831.85 | 1.10% | 9.07 | Al | 279.524K | 73.845B | 215.83 | 3.84 | 10013.00 | Teknoloji Hizmetleri |
BH.A
Biglari Holdings Inc.
|
820.01 | -0.36% | -2.99 | Sat | 213 | 514.864M | 4.71 | 174.67 | 3862.00 | Tüketici Hizmetleri |
HUBS
HubSpot, Inc.
|
805.24 | -0.06% | -0.46 | Al | 299.980K | 37.851B | — | -1.85 | 4225.00 | Teknoloji Hizmetleri |
ASML
ASML Holding N.V. - New York Registry Shares
|
791.23 | 0.35% | 2.79 | Al | 741.388K | 326.670B | 50.02 | 15.79 | 28073.00 | Üretici İmalatı |
BIO
Bio-Rad Laboratories, Inc.
|
773.15 | 0.35% | 2.67 | Al | 75.063K | 23.022B | 5.74 | 135.85 | 8000.00 | Sağlık Teknolojisi |
SIVB
SVB Financial Group
|
745.32 | -0.09% | -0.69 | Al | 232.612K | 43.723B | 22.76 | 33.25 | 4461.00 | Finans |
MSTR
MicroStrategy Incorporated
|
734.86 | -1.50% | -11.16 | Güçlü Al | 323.181K | 7.163B | — | -43.32 | 1997.00 | Teknoloji Hizmetleri |
UHAL
Amerco
|
730.39 | 1.36% | 9.79 | Güçlü Al | 47.775K | 14.321B | 16.27 | 44.28 | 29800.00 | Finans |
|
BIO.B
Bio-Rad Laboratories, Inc.
|
729.86 | -1.12% | -8.24 | Al | 129 | 21.713B | 5.50 | 135.85 | 8000.00 | Sağlık Teknolojisi |
CHTR
Charter Communications, Inc.
|
728.23 | -0.38% | -2.78 | Al | 498.971K | 133.865B | 38.84 | 20.04 | 96100.00 | Tüketici Hizmetleri |
ATRI
Atrion Corporation
|
713.49 | 0.24% | 1.69 | Al | 3.136K | 1.285B | 41.70 | 17.11 | 636.00 | Sağlık Teknolojisi |
Y
Alleghany Corporation
|
680.54 | 0.25% | 1.72 | Al | 47.485K | 9.439B | 10.36 | 65.63 | 10407.00 | Finans |
NOW
ServiceNow, Inc.
|
676.71 | -1.76% | -12.14 | Al | 1.108M | 134.056B | 817.14 | 0.87 | 13096.00 | Teknoloji Hizmetleri |
NFLX
Netflix, Inc.
|
668.52 | -0.47% | -3.14 | Al | 2.905M | 296.122B | 60.54 | 11.40 | 9400.00 | Teknoloji Hizmetleri |
RH
RH
|
659.32 | -1.49% | -9.96 | Sat | 303.554K | 13.866B | 38.84 | 25.65 | 5000.00 | Perakende Satış |
ORLY
O'Reilly Automotive, Inc.
|
658.35 | -0.45% | -2.99 | Al | 312.387K | 45.394B | 23.73 | 28.12 | 77827.00 | Perakende Satış |
EPAM
EPAM Systems, Inc.
|
653.49 | 0.19% | 1.23 | Al | 181.675K | 37.007B | 96.21 | 7.10 | 41168.00 | Teknoloji Hizmetleri |
IDXX
IDEXX Laboratories, Inc.
|
651.96 | -0.09% | -0.56 | Al | 236.700K | 55.466B | 77.81 | 8.52 | 9300.00 | Sağlık Teknolojisi |
MSCI
MSCI Inc
|
643.12 | -1.37% | -8.91 | Al | 309.991K | 53.020B | 77.92 | 8.46 | 3633.00 | Teknoloji Hizmetleri |
TDG
Transdigm Group Inc.
|
642.94 | 1.08% | 6.84 | Al | 241.818K | 35.434B | 74.39 | 8.55 | 14200.00 | Elektronik Teknoloji |
ADBE
Adobe Inc.
|
642.50 | -0.69% | -4.47 | Al | 2.154M | 305.701B | 53.47 | 12.21 | 22516.00 | Teknoloji Hizmetleri |
INTU
Intuit Inc.
|
608.61 | 1.00% | 6.05 | Al | 1.419M | 166.206B | 80.38 | 7.58 | 13500.00 | Teknoloji Hizmetleri |
TMO
Thermo Fisher Scientific Inc
|
608.34 | 0.10% | 0.59 | Al | 1.052M | 239.332B | 28.15 | 21.76 | 80000.00 | Sağlık Teknolojisi |
GHC
Graham Holdings Company
|
607.00 | 2.52% | 14.94 | Al | 27.587K | 3.036B | 5.47 | 108.52 | 16661.00 | Tüketici Hizmetleri |
CACC
Credit Acceptance Corporation
|
594.79 | -3.90% | -24.11 | Sat | 135.544K | 9.322B | 11.90 | 52.07 | 2033.00 | Finans |
ALGN
Align Technology, Inc.
|
593.30 | 0.59% | 3.49 | Sat | 793.929K | 46.878B | 67.18 | 8.85 | 18070.00 | Sağlık Teknolojisi |
REGN
Regeneron Pharmaceuticals, Inc.
|
592.15 | 2.77% | 15.95 | Al | 845.289K | 63.334B | 10.35 | 58.98 | 9123.00 | Sağlık Teknolojisi |
DXCM
DexCom, Inc.
|
565.64 | -0.48% | -2.70 | Al | 422.886K | 54.725B | 109.97 | 5.52 | 6400.00 | Sağlık Teknolojisi |
LRCX
Lam Research Corporation
|
548.94 | -0.55% | -3.03 | Sat | 1.173M | 77.297B | 18.64 | 29.90 | 14100.00 | Elektronik Teknoloji |
PAYC
Paycom Software, Inc.
|
537.19 | -0.32% | -1.74 | Al | 188.047K | 32.282B | 186.00 | 2.92 | 4218.00 | Teknoloji Hizmetleri |
AVGO
Broadcom Inc.
|
533.87 | 2.26% | 11.80 | Güçlü Al | 2.404M | 219.750B | 38.72 | 14.14 | 21000.00 | Elektronik Teknoloji |
TYL
Tyler Technologies, Inc.
|
529.79 | -0.49% | -2.62 | Al | 149.760K | 21.638B | 143.11 | 3.85 | 5500.00 | Teknoloji Hizmetleri |
ZBRA
Zebra Technologies Corporation
|
525.41 | -1.32% | -7.05 | Nötr | 130.968K | 28.058B | 37.64 | 14.27 | 8800.00 | Elektronik Teknoloji |
MPWR
Monolithic Power Systems, Inc.
|
523.32 | 0.10% | 0.51 | Al | 182.080K | 24.031B | 124.73 | 4.39 | 2209.00 | Elektronik Teknoloji |
TECH
Bio-Techne Corp
|
518.77 | 1.55% | 7.94 | Güçlü Al | 172.885K | 20.356B | 147.12 | 3.62 | 2600.00 | Sağlık Teknolojisi |
POOL
Pool Corporation
|
503.62 | -0.98% | -5.00 | Al | 227.148K | 20.196B | 34.42 | 15.00 | 4500.00 | Dağıtım Servisleri |
MDB
MongoDB, Inc.
|
501.68 | -3.31% | -17.19 | Al | 516.674K | 33.200B | — | -4.74 | 2539.00 | Teknoloji Hizmetleri |
SAM
Boston Beer Company, Inc. (The)
|
500.14 | -1.23% | -6.24 | Sat | 378.789K | 6.143B | 64.11 | 8.10 | 2423.00 | Dayanıklı Olmayan Tüketici Ürünleri |
ROP
Roper Technologies, Inc.
|
488.32 | 0.08% | 0.40 | Al | 252.578K | 51.481B | 46.29 | 10.66 | 18400.00 | Teknoloji Hizmetleri |
|
P
PANW
Palo Alto Networks, Inc.
|
486.55 | -2.25% | -11.22 | Sat | 2.335M | 47.393B | — | -5.17 | 10473.00 | Elektronik Teknoloji |
COST
Costco Wholesale Corporation
|
485.53 | -0.93% | -4.57 | Al | 2.379M | 214.519B | 43.49 | 11.30 | 288000.00 | Perakende Satış |
GNRC
Generac Holdlings Inc.
|
472.71 | 0.55% | 2.59 | Al | 466.768K | 29.838B | 58.00 | 8.30 | 6797.00 | Üretici İmalatı |
HUM
Humana Inc.
|
467.10 | 0.79% | 3.68 | Al | 601.961K | 60.025B | 24.49 | 19.04 | 49600.00 | Sağlık Hizmetleri |
DPZ
Domino's Pizza Inc
|
465.78 | -0.10% | -0.46 | Sat | 362.886K | 16.950B | 35.44 | 13.33 | 14400.00 | Tüketici Hizmetleri |
SPGI
S&P Global Inc.
|
464.62 | 3.86% | 17.25 | Güçlü Al | 2.319M | 111.973B | 43.92 | 10.23 | 23000.00 | Ticari Hizmetler |
UNH
UnitedHealth Group Incorporated
|
454.64 | 1.15% | 5.15 | Al | 3.104M | 428.688B | 27.88 | — | 330000.00 | Sağlık Hizmetleri |
CHE
Chemed Corp
|
441.75 | 0.29% | 1.28 | Sat | 68.516K | 6.949B | 23.66 | 19.03 | 15544.00 | Sağlık Hizmetleri |
TDY
Teledyne Technologies Incorporated
|
437.63 | -1.67% | -7.44 | Al | 372.535K | 20.396B | 46.01 | 9.94 | 10670.00 | Elektronik Teknoloji |
ANTM
Anthem, Inc.
|
436.24 | 0.39% | 1.68 | Al | 1.108M | 105.882B | 19.50 | 22.56 | 83400.00 | Sağlık Hizmetleri |
FDS
FactSet Research Systems Inc.
|
435.36 | 0.60% | 2.59 | Al | 254.820K | 16.387B | 41.76 | 10.56 | 10892.00 | Teknoloji Hizmetleri |
LULU
lululemon athletica inc.
|
432.73 | 1.12% | 4.79 | Güçlü Al | 630.146K | 56.174B | 67.74 | 6.35 | 25000.00 | Perakende Satış |
GWW
W.W. Grainger, Inc.
|
430.64 | -1.19% | -5.19 | Al | 184.699K | 22.425B | 26.61 | 16.49 | 23100.00 | Dağıtım Servisleri |
CTAS
Cintas Corporation
|
430.50 | 0.45% | 1.91 | Al | 332.748K | 44.517B | 40.54 | 10.85 | 40000.00 | Tüketici Hizmetleri |
CRL
Charles River Laboratories International, Inc.
|
429.83 | 1.42% | 6.01 | Güçlü Al | 257.641K | 21.662B | 54.59 | 7.94 | 18400.00 | Ticari Hizmetler |
TEAM
Atlassian Corporation Plc
|
424.52 | -1.05% | -4.49 | Al | 789.477K | 106.944B | — | -2.79 | 6433.00 | Teknoloji Hizmetleri |
WST
West Pharmaceutical Services, Inc.
|
420.30 | 0.69% | 2.87 | Al | 305.453K | 31.093B | 60.96 | 7.02 | 9200.00 | Sağlık Teknolojisi |
GS
Goldman Sachs Group, Inc. (The)
|
417.61 | 0.69% | 2.86 | Güçlü Al | 1.843M | 141.888B | 6.83 | 61.49 | 40500.00 | Finans |
ILMN
Illumina, Inc.
|
417.19 | -0.85% | -3.59 | Sat | 692.194K | 65.290B | 80.67 | 5.26 | 7800.00 | Sağlık Teknolojisi |
COO
The Cooper Companies, Inc.
|
416.54 | 0.38% | 1.59 | Al | 163.889K | 20.537B | 7.08 | 59.33 | 12000.00 | Sağlık Teknolojisi |
FICO
Fair Isaac Corporation
|
410.82 | -0.77% | -3.17 | Sat | 210.869K | 11.662B | 33.41 | 12.64 | 4003.00 | Teknoloji Hizmetleri |
MKTX
MarketAxess Holdings, Inc.
|
404.54 | -0.67% | -2.71 | Sat | 155.572K | 15.373B | 55.75 | 7.44 | 606.00 | Finans |
ANET
Arista Networks, Inc.
|
403.59 | 4.55% | 17.55 | Güçlü Al | 719.562K | 30.962B | 42.11 | 9.57 | 2613.00 | Elektronik Teknoloji |
NOC
Northrop Grumman Corporation
|
396.57 | -2.47% | -10.05 | Al | 1.590M | 63.494B | 14.67 | 27.79 | 97000.00 | Elektronik Teknoloji |
COKE
Coca-Cola Consolidated, Inc.
|
393.40 | -1.40% | -5.60 | Sat | 25.562K | 3.687B | 17.08 | 23.45 | 15800.00 | Dayanıklı Olmayan Tüketici Ürünleri |
MLM
Martin Marietta Materials, Inc.
|
390.82 | -0.75% | -2.97 | Al | 175.917K | 24.378B | 32.04 | 12.32 | 8700.00 | Enerji-dışı Mineraller |
MCO
Moody's Corporation
|
390.34 | 1.36% | 5.24 | Güçlü Al | 595.618K | 72.681B | 34.69 | 11.18 | 11490.00 | Ticari Hizmetler |
BGNE
BeiGene, Ltd.
|
383.64 | -0.98% | -3.81 | Al | 131.678K | 35.540B | — | -14.47 | 5300.00 | Sağlık Teknolojisi |
DECK
Deckers Outdoor Corporation
|
377.76 | -2.08% | -8.03 | Sat | 503.248K | 10.450B | 24.93 | 15.63 | 3400.00 | Dayanıklı Olmayan Tüketici Ürünleri |
ANSS
ANSYS, Inc.
|
376.47 | 0.60% | 2.26 | Al | 224.953K | 32.848B | 71.76 | 5.29 | 4800.00 | Teknoloji Hizmetleri |
TFX
Teleflex Incorporated
|
373.36 | -0.94% | -3.54 | Sat | 311.320K | 17.474B | 50.89 | 7.52 | 14000.00 | Sağlık Teknolojisi |
|
M
MNDY
monday.com Ltd.
|
372.21 | -2.74% | -10.48 | Al | 309.282K | 16.424B | — | -4.51 | — | Teknoloji Hizmetleri |
HD
Home Depot, Inc. (The)
|
369.20 | -0.55% | -2.06 | Al | 2.989M | 389.638B | 26.12 | 14.27 | 504800.00 | Perakende Satış |
ULTA
Ulta Beauty, Inc.
|
366.06 | -1.33% | -4.94 | Sat | 566.271K | 19.898B | 28.52 | 13.09 | 37000.00 | Perakende Satış |
WAT
Waters Corporation
|
362.06 | -1.23% | -4.52 | Sat | 330.476K | 22.217B | 34.63 | 10.65 | 7400.00 | Sağlık Teknolojisi |
MA
Mastercard Incorporated
|
357.32 | -0.98% | -3.54 | Al | 3.320M | 352.594B | 50.13 | 7.23 | 21000.00 | Finans |
URI
United Rentals, Inc.
|
357.19 | -2.48% | -9.07 | Al | 591.535K | 25.857B | 26.57 | 13.84 | 18250.00 | Finans |
ACN
Accenture plc
|
356.34 | -0.03% | -0.10 | Al | 1.548M | 225.079B | 38.95 | 9.31 | 624000.00 | Teknoloji Hizmetleri |
|
S
SBAC
SBA Communications Corporation
|
354.13 | 1.41% | 4.91 | Güçlü Al | 379.534K | 38.258B | 145.34 | 2.45 | 1483.00 | Finans |
TWLO
Twilio Inc.
|
353.92 | -1.19% | -4.25 | Al | 1.458M | 62.697B | — | -4.47 | 2093.00 | Teknoloji Hizmetleri |
MTN
Vail Resorts, Inc.
|
351.05 | -0.32% | -1.11 | Al | 118.392K | 14.191B | 116.27 | 3.18 | 46500.00 | Tüketici Hizmetleri |
ISRG
Intuitive Surgical, Inc.
|
348.70 | 1.49% | 5.11 | Güçlü Al | 1.737M | 124.476B | 74.18 | 4.76 | 8081.00 | Sağlık Teknolojisi |
Daha fazla yükle