Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Perakende Satış (Sektör)

Perakende Satış (Sektör)

198

Hisse

25.541M

Hacim

+1.89%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AAN^{Aarons Holdings Company, Inc.}	14.89USD	1.64%	0.24USD	Güçlü Al	239.292K	3.563M	458.321MUSD	29.08	0.53USD	9.17K
AAP^{Advance Auto Parts Inc.}	156.84USD	2.99%	4.56USD	Al	1.011M	158.51M	9.293BUSD	19.58	7.83USD	68K
ABG^{Asbury Automotive Group Inc}	231.64USD	5.29%	11.64USD	Güçlü Al	359.809K	83.346M	5.127BUSD	6.26	35.29USD	14.2K
ACI^{Albertsons Companies, Inc.}	21.35USD	0.71%	0.15USD	Al	2.32M	49.538M	11.438BUSD	9.32	2.43USD	290K
ACVA^{ACV Auctions Inc.}	10.29USD	5.00%	0.49USD	Güçlü Al	1.322M	13.608M	1.602BUSD	—	−0.66USD	1.91K
AEO^{American Eagle Outfitters, Inc.}	16.51USD	2.29%	0.37USD	Güçlü Al	3.325M	54.897M	3.094BUSD	28.23	0.69USD	40.8K
AHG^{Akso Health Group} DR	0.4450USD	5.95%	0.0250USD	Al	22.17K	9.866K	10.007MUSD	—	—	42
AKA^{a.k.a. Brands Holding Corp.}	1.52USD	0.00%	0.00USD	Nötr	35.202K	53.507K	195.8MUSD	—	−0.02USD	1.1K
AALLG^{Allego N.V.}	4.56USD	4.83%	0.21USD	Al	47.633K	217.206K	1.218BUSD	—	—	—
AMZN^{Amazon.com, Inc.}	105.15USD	1.96%	2.02USD	Al	80.448M	8.459B	1.073TUSD	94.70	1.11USD	1.608M
AN^{AutoNation, Inc.}	130.00USD	2.59%	3.28USD	Güçlü Al	501.472K	65.191M	6.444BUSD	5.19	24.56USD	22.2K
ANF^{Abercrombie & Fitch Company}	29.23USD	0.93%	0.27USD	Güçlü Al	1.535M	44.881M	1.432BUSD	68.14	0.48USD	31.5K
APRN^{Blue Apron Holdings, Inc.}	1.02USD	0.99%	0.01USD	Al	5.16M	5.264M	40.37MUSD	—	−3.54USD	1.988K
ARKO^{ARKO Corp.}	8.30USD	−1.07%	−0.09USD	Sat	276.028K	2.291M	996.619MUSD	16.43	0.54USD	11.236K
ASAI^{Sendas Distribuidora S A} DR	19.43USD	0.73%	0.14USD	Al	436.916K	8.489M	5.209BUSD	20.56	0.94USD	60.277K
ASO^{Academy Sports and Outdoors, Inc.}	59.39USD	1.66%	0.97USD	Güçlü Al	1.451M	86.186M	4.641BUSD	8.23	7.28USD	22K
ATER^{Aterian, Inc.}	1.52USD	−0.65%	−0.01USD	Al	2.959M	4.498M	122.923MUSD	—	−2.94USD	159
AZO^{AutoZone, Inc.}	2495.68USD	2.33%	56.83USD	Güçlü Al	179.725K	448.536M	47.372BUSD	20.45	123.12USD	112K
BABA^{Alibaba Group Holdings Ltd.} DR	112.82USD	2.38%	2.62USD	Al	16.622M	1.875B	290.595BUSD	296.48	0.39USD	254.941K
BBBY^{Bed Bath & Beyond Inc.}	2.82USD	0.00%	0.00USD	Sat	21.911M	61.79M	330.786MUSD	—	−15.21USD	32K
BBW^{Build-A-Bear Workshop, Inc.}	24.33USD	−0.94%	−0.23USD	Güçlü Al	228.267K	5.554M	358.878MUSD	7.56	3.34USD	3.7K
BBWI^{Bath & Body Works, Inc.}	47.98USD	4.28%	1.97USD	Güçlü Al	3.315M	159.031M	10.959BUSD	11.99	3.85USD	56.9K
BBY^{Best Buy Co., Inc.}	89.65USD	1.05%	0.93USD	Güçlü Al	2.69M	241.132M	19.836BUSD	13.26	6.74USD	105K
BGFV^{Big 5 Sporting Goods Corporation}	9.96USD	−0.30%	−0.03USD	Al	348.577K	3.472M	220.956MUSD	5.02	2.04USD	7.8K
BGI^{Birks Group Inc.}	7.51USD	−0.27%	−0.02USD	Al	49.268K	370.003K	140.327MUSD	—	−0.07USD	296
BIG^{Big Lots, Inc.}	17.41USD	6.42%	1.05USD	Al	1.288M	22.417M	504.174MUSD	—	−5.19USD	36.2K
BJ^{BJ's Wholesale Club Holdings, Inc.}	74.46USD	2.75%	1.99USD	Güçlü Al	1.615M	120.221M	10.01BUSD	20.19	3.65USD	34K
BKE^{Buckle, Inc. (The)}	44.11USD	0.25%	0.11USD	Nötr	561.003K	24.746M	2.21BUSD	8.70	5.10USD	8.3K
BLDR^{Builders FirstSource, Inc.}	81.54USD	2.31%	1.84USD	Güçlü Al	1.78M	145.153M	12.001BUSD	4.88	16.49USD	28K
BNED^{Barnes & Noble Education, Inc}	2.30USD	−0.43%	−0.01USD	Nötr	171.43K	394.289K	120.977MUSD	—	−1.51USD	4.6K
BOOT^{Boot Barn Holdings, Inc.}	86.12USD	3.15%	2.63USD	Al	590.333K	50.839M	2.568BUSD	15.01	5.67USD	8.4K
BOXD^{Boxed, Inc.}	0.6147USD	14.81%	0.0793USD	Al	3.033M	1.864M	44.666MUSD	—	−1.97USD	250
BBQ^{Boqii Holding Limited} DR	1.82USD	0.00%	0.00USD	Al	59.607K	108.485K	27.818MUSD	—	−0.80USD	417
BRLT^{Brilliant Earth Group, Inc.}	5.19USD	8.13%	0.39USD	Al	138.877K	720.772K	495.469MUSD	160.54	0.29USD	420
BBRSH^{Bruush Oral Care Inc.}	0.4350USD	6.10%	0.0250USD	Nötr	384.582K	167.293K	1.573MUSD	—	—	—
BBTTR^{Better Choice Company Inc.}	0.7500USD	1.37%	0.0101USD	Al	16.667K	12.5K	22.054MUSD	—	−0.68USD	43
BURL^{Burlington Stores, Inc.}	234.15USD	1.88%	4.32USD	Güçlü Al	711.6K	166.621M	15.265BUSD	92.71	2.51USD	62.395K
BWMX^{Betterware de Mexico, S.A.P.I. de C.V.}	8.60USD	2.50%	0.21USD	Al	20.866K	179.448K	314.631MUSD	8.82	0.96USD	1.272K
BYND^{Beyond Meat, Inc.}	16.97USD	3.29%	0.54USD	Al	2.868M	48.671M	1.082BUSD	—	−5.98USD	1.419K
BZUN^{Baozun Inc.} DR	8.21USD	7.88%	0.60USD	Güçlü Al	1.421M	11.665M	314.583MUSD	—	−0.92USD	8.821K
CAL^{Caleres, Inc.}	26.09USD	0.27%	0.07USD	Al	709.071K	18.5M	929.223MUSD	5.59	4.72USD	9.2K
CASY^{Caseys General Stores, Inc.}	232.60USD	−1.40%	−3.31USD	Al	453.29K	105.435M	8.666BUSD	21.32	11.13USD	42.481K
CCATO^{Cato Corporation (The)}	10.14USD	2.01%	0.20USD	Al	70.121K	711.027K	211.848MUSD	—	−0.15USD	7.5K
CBD^{Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one} DR	4.02USD	−0.74%	−0.03USD	Al	1.778M	7.146M	1.099BUSD	3.46	1.17USD	—
CHPT^{ChargePoint Holdings, Inc.}	12.46USD	2.64%	0.32USD	Al	9.941M	123.862M	4.257BUSD	—	−0.97USD	1.436K
CHS^{Chico's FAS, Inc.}	5.33USD	1.14%	0.06USD	Al	1.594M	8.496M	666.619MUSD	5.84	0.94USD	12.7K
CHWY^{Chewy, Inc.}	47.02USD	4.35%	1.96USD	Güçlü Al	4.267M	200.627M	19.906BUSD	—	−0.05USD	21.3K
CCJJD^{China Jo-Jo Drugstores, Inc.}	3.73USD	7.18%	0.25USD	Güçlü Al	61.464K	229.261K	31.844MUSD	—	−10.23USD	979
COST^{Costco Wholesale Corporation}	517.91USD	1.32%	6.77USD	Güçlü Al	2.08M	1.077B	229.812BUSD	38.63	13.26USD	304K
CPNG^{Coupang, Inc.}	17.04USD	0.89%	0.15USD	Al	4.603M	78.436M	30.166BUSD	—	−0.34USD	68K
CPRI^{Capri Holdings Limited}	68.38USD	2.84%	1.89USD	Güçlü Al	1.58M	108.055M	8.807BUSD	11.68	5.77USD	14.6K
CRI^{Carter's, Inc.}	84.97USD	1.92%	1.60USD	Al	454.739K	38.639M	3.243BUSD	12.69	6.58USD	15.9K
CCRMT^{America's Car-Mart, Inc.}	89.84USD	4.30%	3.70USD	Güçlü Al	113.075K	10.159M	572.177MUSD	9.30	9.62USD	2.1K
CTRN^{Citi Trends, Inc.}	32.56USD	3.43%	1.08USD	Güçlü Al	70.043K	2.281M	272.08MUSD	4.22	7.47USD	5.4K
CURV^{Torrid Holdings Inc.}	3.75USD	0.81%	0.03USD	Al	65.577K	245.914K	388.724MUSD	12.23	0.30USD	2.063K
CVNA^{Carvana Co.}	13.56USD	33.33%	3.39USD	Al	86.41M	1.172B	2.561BUSD	—	−8.93USD	21K
CVS^{CVS Health Corporation}	87.49USD	−0.83%	−0.73USD	Sat	7.42M	649.2M	114.959BUSD	37.43	2.40USD	300K
CWH^{Camping World Holdings, Inc.}	25.65USD	0.94%	0.24USD	Al	1.253M	32.138M	2.137BUSD	5.59	4.63USD	12.584K
CZOO^{Cazoo Group Ltd}	0.2229USD	5.89%	0.0124USD	Al	3.74M	833.6K	171.178MUSD	—	—	3.822K
DBI^{Designer Brands Inc.}	10.42USD	1.07%	0.11USD	Al	1.526M	15.901M	663.053MUSD	5.71	1.91USD	13.5K
DDDL^{Dingdong (Cayman) Limited} DR	5.60USD	10.89%	0.55USD	Al	1.062M	5.946M	1.093BUSD	—	−1.40USD	4.005K
DDS^{Dillard's, Inc.}	394.56USD	0.32%	1.25USD	Güçlü Al	127.337K	50.242M	6.757BUSD	7.78	50.59USD	30.5K
DG^{Dollar General Corporation}	235.61USD	0.86%	2.01USD	Sat	1.166M	274.769M	52.676BUSD	22.70	10.34USD	163K
DIBS^{1stdibs.com, Inc.}	6.22USD	2.47%	0.15USD	Al	220.851K	1.374M	242.149MUSD	—	−0.62USD	365
DKS^{Dick's Sporting Goods Inc}	134.52USD	2.88%	3.76USD	Güçlü Al	1.237M	166.349M	11.221BUSD	11.61	14.90USD	50.8K
DLTH^{Duluth Holdings Inc.}	6.85USD	3.01%	0.20USD	Al	165.258K	1.132M	228.944MUSD	17.87	0.37USD	3.011K
DLTR^{Dollar Tree, Inc.}	153.54USD	2.24%	3.36USD	Güçlü Al	1.317M	202.145M	33.961BUSD	20.94	7.21USD	210.565K
DXLG^{Destination XL Group, Inc.}	7.39USD	3.65%	0.26USD	Güçlü Al	567.958K	4.197M	461.648MUSD	5.27	1.44USD	1.353K
EBAY^{eBay Inc.}	50.40USD	1.82%	0.90USD	Güçlü Al	4.565M	230.085M	27.35BUSD	—	−5.48USD	10.8K
EELA^{Envela Corporation}	6.64USD	−0.60%	−0.04USD	Al	83.012K	551.2K	178.78MUSD	14.29	0.47USD	256
ETSY^{Etsy, Inc.}	139.58USD	1.45%	2.00USD	Güçlü Al	3.182M	444.109M	17.544BUSD	—	−5.10USD	2.402K
EVGO^{EVgo Inc.}	6.93USD	0.58%	0.04USD	Al	3.658M	25.351M	1.838BUSD	—	−0.51USD	225
EXPR^{Express, Inc.}	1.18USD	1.72%	0.02USD	Al	2.964M	3.497M	80.602MUSD	—	−0.47USD	10K
EYE^{National Vision Holdings, Inc.}	41.98USD	2.14%	0.88USD	Güçlü Al	610.258K	25.619M	3.313BUSD	60.07	0.71USD	13.735K
FIVE^{Five Below, Inc.}	198.35USD	0.62%	1.22USD	Güçlü Al	539.24K	106.958M	11.011BUSD	47.98	4.13USD	20.2K
FL^{Foot Locker, Inc.}	45.24USD	3.98%	1.73USD	Güçlü Al	3.097M	140.086M	4.222BUSD	9.90	4.45USD	49.933K
FLWS^{1-800-FLOWERS.COM, Inc.}	10.22USD	2.51%	0.25USD	Al	678.832K	6.938M	660.524MUSD	87.07	0.13USD	4.7K
FND^{Floor & Decor Holdings, Inc.}	95.37USD	5.07%	4.60USD	Güçlü Al	1.698M	161.907M	10.12BUSD	34.98	2.64USD	10.566K
FTCH^{Farfetch Limited}	7.43USD	8.94%	0.61USD	Al	19.267M	143.155M	2.833BUSD	5.51	1.67USD	6.464K
GCO^{Genesco Inc.}	49.01USD	1.49%	0.72USD	Al	170.158K	8.339M	618.01MUSD	6.88	7.18USD	18K
GGIC^{Global Industrial Company}	27.02USD	2.78%	0.73USD	Al	82.814K	2.238M	1.026BUSD	9.30	2.84USD	1.48K
GLBE^{Global-E Online Ltd.}	31.26USD	4.30%	1.29USD	Güçlü Al	1.067M	33.344M	4.891BUSD	—	−1.22USD	473
GME^{GameStop Corporation}	21.83USD	−0.18%	−0.04USD	Al	4.517M	98.609M	6.649BUSD	—	−1.67USD	12K
GO^{Grocery Outlet Holding Corp.}	31.49USD	3.62%	1.10USD	Al	828.411K	26.087M	3.063BUSD	54.44	0.58USD	946
GPI^{Group 1 Automotive, Inc.}	223.97USD	4.73%	10.12USD	Güçlü Al	208.4K	46.675M	3.266BUSD	4.55	—	—
GPS^{Gap, Inc. (The)}	14.16USD	4.35%	0.59USD	Güçlü Al	6.825M	96.637M	5.169BUSD	86.88	0.16USD	97K
GRPN^{Groupon, Inc.}	8.73USD	5.69%	0.47USD	Al	1.34M	11.698M	265.718MUSD	—	−5.07USD	3.675K
HD^{Home Depot, Inc. (The)}	328.09USD	1.21%	3.92USD	Güçlü Al	3.076M	1.009B	334.385BUSD	19.54	16.65USD	490.6K
HIBB^{Hibbett, Inc.}	66.54USD	0.27%	0.18USD	Nötr	222.168K	14.783M	846.896MUSD	8.35	8.17USD	11K
HITI^{High Tide Inc.}	1.58USD	−1.86%	−0.03USD	Nötr	272.085K	429.894K	111.704MUSD	—	−0.78USD	—
HNST^{The Honest Company, Inc.}	3.33USD	0.91%	0.03USD	Al	699.499K	2.329M	308.601MUSD	—	−0.50USD	187
HOUR^{Hour Loop, Inc.}	2.71USD	−2.87%	−0.08USD	Sat	7.982K	21.631K	94.98MUSD	53.24	0.05USD	183
HHVT^{Haverty Furniture Companies, Inc.}	35.01USD	0.26%	0.09USD	Al	172.199K	6.029M	564.592MUSD	6.86	5.37USD	2.845K
HHVT.A^{Haverty Furniture Companies, Inc.}	34.83USD	1.40%	0.48USD	Al	922	32.113K	571.01MUSD	6.74	5.37USD	2.845K
HZO^{MarineMax, Inc. (FL)}	31.25USD	0.00%	0.00USD	Sat	1.019M	31.841M	682.701MUSD	3.83	8.41USD	3.41K
IAA^{IAA, Inc.}	42.41USD	1.63%	0.68USD	Güçlü Al	1.525M	64.672M	5.673BUSD	19.49	2.15USD	4.446K
IIMBI^{iMedia Brands, Inc.}	0.8796USD	−1.17%	−0.0104USD	Al	183.708K	161.59K	25.435MUSD	—	−1.98USD	1.096K
IMKTA^{Ingles Markets, Incorporated}	95.25USD	0.26%	0.25USD	Nötr	75.968K	7.236M	1.769BUSD	6.58	14.69USD	26K
IPW^{iPower Inc.}	0.9110USD	−3.91%	−0.0371USD	Al	12.898K	11.75K	26.94MUSD	—	−0.11USD	87
JD^{JD.com, Inc.} DR	60.47USD	1.58%	0.94USD	Al	7.872M	476.027M	80.157BUSD	419.23	0.16USD	385.357K