Perakende Satış (Sektör)

157
Hisse Senetleri
3205.730B
Pys Değ
6.397M
İşlem Hacmi
−1.50%
Değişim
+1.01%
Perf 1
+22.19%
Perf Yıl
+0.29%
Perf SBB
Şirketler
Endüstriler
           
AAP ADVANCE AUTO PARTS INC
141.68-5.38%-8.05Güçlü Sat1.277M9.813B24.196.2271000.00Özel Mağazalar
ABG ASBURY AUTOMOTIVE GROUP INC
99.74-2.50%-2.56Sat126.337K1.930B10.959.458200.00Özel Mağazalar
AEO AMERICAN EAGLE OUTFITTERS INC
14.52-1.16%-0.17Sat2.355M2.425B9.641.5345000.00Giyim/Ayakkabı Perakende
AMZN AMAZON COM INC
1861.64-1.22%-22.94Al3.766M922.996B83.4423.07647500.00İnternet Perakende
AN AUTONATION INC
44.35-1.44%-0.65Güçlü Sat592.243K3.957B10.584.2726000.00Özel Mağazalar
ANF ABERCROMBIE & FITCH CO
16.78-2.67%-0.46Sat1.640M1.053B22.680.8042000.00Giyim/Ayakkabı Perakende
APRN BLUE APRON HOLDINGS INC
4.44-6.72%-0.32Güçlü Sat288.892K58.485M-4.832343.00İnternet Perakende
ARTL ARTELO BIOSCIENCES INC
2.29-0.43%-0.01Sat85.754K7.848M-2.254.00Katalog/Özel Dağıtım
ASNA ASCENA RETAIL GROUP INC
5.73-8.32%-0.52Güçlü Sat280.400K57.140M-68.7953000.00Giyim/Ayakkabı Perakende
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
18.60-1.11%-0.21Al1.017K48.015M4.743.97142.00Katalog/Özel Dağıtım
AZO AUTOZONE INC
1140.23-2.21%-25.77Sat250.109K26.901B18.1165.8896000.00Özel Mağazalar
BABA Alibaba Group Holdings Ltd.
213.75-2.46%-5.38Sat18.144M573.433B26.118.52101958.00İnternet Perakende
BBBY BED BATH AND BEYOND
16.351.77%0.28Al6.600M2.076B-6.2762000.00Özel Mağazalar
BBW BUILD A BEAR WORKSHOP INC
4.84-8.85%-0.47Güçlü Al352.460K73.665M-1.114300.00Özel Mağazalar
BBY BEST BUY CO INC
89.44-0.42%-0.38Al1.210M23.145B15.895.73125000.00Elektronik/Beyaz Eşya Mağazaları
BGFV BIG 5 SPORTING GOODS CORP
3.850.26%0.01Al135.338K83.437M27.370.148700.00Özel Mağazalar
BGI BIRKS GROUP INC
0.990.00%0.00Al1.234K17.791M-0.52341.00Özel Mağazalar
BIG BIG LOTS INC
27.864.15%1.11Sat1.703M1.088B4.136.5035600.00İndirim Mağazaları
BJ BJS WHSL CLUB HLDGS INC
21.51-2.76%-0.61Güçlü Sat1.250M2.953B14.701.5426383.00Özel Mağazalar
BKE BUCKLE
25.47-0.31%-0.08Sat406.065K1.254B12.632.037400.00Giyim/Ayakkabı Perakende
BNED BARNES & NOBLE EDUCATION INC
3.69-4.16%-0.16Güçlü Sat315.451K178.218M-0.8821100.00Özel Mağazalar
BOOT BOOT BARN HOLDINGS INC
42.38-3.40%-1.49Sat1.155M1.211B28.161.594000.00Giyim/Ayakkabı Perakende
BURL BURLINGTON STORES INC
220.74-1.96%-4.42Sat456.705K14.624B34.426.6744000.00Giyim/Ayakkabı Perakende
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
32.40-4.31%-1.46Sat2.314M1.875B43.320.815141.00Katalog/Özel Dağıtım
CASY CASEY'S GENERAL STORES INC
165.60-1.51%-2.54Al290.179K6.093B26.556.3736841.00Özel Mağazalar
CATO CATO CORP
15.81-1.80%-0.29Güçlü Sat138.052K389.505M11.011.4610350.00Giyim/Ayakkabı Perakende
CBD CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV
21.28-0.70%-0.15Sat384.459K3.577B28.630.7594119.00Gıda Perakende
CHS CHICO'S FAS INC
4.09-3.99%-0.17Al1.771M485.156M-0.2118500.00Giyim/Ayakkabı Perakende
CHWY CHEWY INC
28.471.57%0.44Al1.315M11.348B-0.659833.00İnternet Perakende
CJJD CHINA JO-JO DRUGSTORES INC
1.922.67%0.05Al545.228K63.239M-0.061079.00Eczane Zincirleri
CONN CONNS INC
9.17-4.83%-0.47Sat1.530M263.151M3.642.704475.00Elektronik/Beyaz Eşya Mağazaları
COST COSTCO WHOLESALE CORP
310.51-0.76%-2.37Al1.986M137.170B37.098.48254000.00Özel Mağazalar
CPRI CAPRI HOLDINGS LTD
35.38-3.07%-1.12Sat1.543M5.365B16.372.2517797.00Giyim/Ayakkabı Perakende
CRI CARTERS INC
109.420.72%0.78Al487.223K4.831B18.445.9421000.00Giyim/Ayakkabı Perakende
CRMT AMERICA'S CAR-MART INC
109.25-1.32%-1.46Al45.150K721.596M14.148.201600.00Özel Mağazalar
CTRN CITI TRENDS INC
22.840.35%0.08Al230.431K266.088M19.351.185500.00Giyim/Ayakkabı Perakende
CVNA CARVANA CO
83.110.20%0.17Sat641.265K4.181B-2.793879.00Özel Mağazalar
CVS CVS HEALTH CORPORATION
71.43-2.86%-2.10Sat10.126M92.928B21.743.39295000.00Eczane Zincirleri
CWH CAMPING WORLD HOLDINGS INC
16.43-2.38%-0.40Al433.561K614.433M-1.6812946.00Özel Mağazalar
DBI DESIGNER BRANDS INC
15.57-3.11%-0.50Sat1.506M1.117B20.280.8116100.00Giyim/Ayakkabı Perakende
DDS DILLARDS INC
70.230.52%0.36Sat202.737K1.735B14.474.8339000.00Büyük Mağazalar
DG DOLLAR GENERAL CORP
154.34-0.52%-0.80Sat1.051M39.295B24.286.42135000.00İndirim Mağazaları
DKS DICKS SPORTING GOODS INC
45.93-2.19%-1.03Sat1.546M4.037B13.023.6640700.00Özel Mağazalar
DLTR DOLLAR TREE INC
87.71-0.26%-0.23Sat4.061M20.758B-6.73182100.00İndirim Mağazaları
DXLG DESTINATION XL GROUP INC
1.19-5.56%-0.07Sat91.522K59.915M-0.352543.00Giyim/Ayakkabı Perakende
ELA ENVELA CORPORATION
1.83-0.54%-0.01Al154.237K49.271M19.720.0952.00Özel Mağazalar
EXPR EXPRESS INC
4.83-4.36%-0.22Al1.785M308.672M-0.3615700.00Giyim/Ayakkabı Perakende
EYE NATIONAL VISION HOLDINGS INC
36.763.35%1.19Al819.968K2.887B304.800.1310668.00Özel Mağazalar
FAMI FARMMI INC
0.750.09%0.00Sat112.487K9.642M-0.03101.00Gıda Perakende
FIVE FIVE BELOW INC
118.752.72%3.14Sat899.398K6.611B42.232.7613900.00İndirim Mağazaları
FL FOOT LOCKER INC
38.60-1.91%-0.75Güçlü Sat2.181M4.036B8.514.6549331.00Giyim/Ayakkabı Perakende
FLWS 1-800-FLOWERS.COM INC
14.981.01%0.15Al1.175M967.571M27.330.574095.00İnternet Perakende
FND FLOOR & DECOR HOLDINGS INC
48.53-1.90%-0.94Al577.857K4.904B38.881.356566.00Ev Restarasyon Zincirleri
FRAN FRANCESCA'S HLDGS CORP
7.77-7.50%-0.63Sat123.660K23.745M-11.825955.00Giyim/Ayakkabı Perakende
GME GAMESTOP CORPORATION
4.32-6.49%-0.30Sat4.164M284.784M-7.5616000.00Özel Mağazalar
GNC GNC HOLDINGS INC
2.16-2.70%-0.06Sat559.055K182.660M5.270.5215500.00Özel Mağazalar
GO GROCERY OUTLET HOLDING CORP
35.43-1.72%-0.62Al491.169K3.149B-0.02903.00Gıda Perakende
GPI GROUP 1 AUTOMOTIVE INC
102.80-1.13%-1.17Al161.388K1.909B12.418.3914570.00Özel Mağazalar
GPS GAP INC
17.66-0.84%-0.15Sat4.700M6.592B8.352.14135000.00Giyim/Ayakkabı Perakende
GRUB GRUBHUB INC
58.571.44%0.83Al2.942M5.356B1384.650.042722.00İnternet Perakende
HD HOME DEPOT INC
232.00-0.71%-1.65Al4.468M253.073B23.2210.10413000.00Ev Restarasyon Zincirleri
HIBB HIBBETT SPORTS INC
25.73-0.43%-0.11Sat376.894K446.014M17.241.5210600.00Özel Mağazalar
HOME AT HOME GROUP INC
6.00-0.50%-0.03Sat1.783M384.636M10.180.625364.00Özel Mağazalar
HUD HUDSON LTD
12.87-0.08%-0.01Sat116.869K1.190B51.210.2510094.00Özel Mağazalar
HVT HAVERTY FURNITURE COS INC
20.11-1.52%-0.31Sat68.346K393.135M17.971.253418.00Özel Mağazalar
HVT.A HAVERTY FURNITURE COS INC
20.496.61%1.27Al560400.564M17.801.213418.00Özel Mağazalar
HZO MARINEMAX INC
21.881.25%0.27Al652.377K470.420M12.151.831754.00Özel Mağazalar
IAA IAA INC
48.531.55%0.74Al1.217M6.479B33.153600.00Özel Mağazalar
IFMK IFRESH INC
0.49-1.98%-0.01Sat119.895K8.992M-0.60376.00Gıda Perakende
IMBI IMEDIA BRANDS INC
3.83-2.54%-0.10Sat217.771K31.437M-6.851130.00Katalog/Özel Dağıtım
IMKTA INGLES MARKET INC
43.31-1.99%-0.88Sat41.701K614.699M10.954.1427000.00Gıda Perakende
JCP PENNEY (JC) CO INC
0.80-2.13%-0.02Güçlü Sat5.936M254.973M-0.6995000.00Büyük Mağazalar
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
39.55-2.99%-1.22Al14.322M48.472B178927.00İnternet Perakende
JILL J JILL INC
1.30-7.14%-0.10Sat306.556K57.245M-2.003970.00Giyim/Ayakkabı Perakende
JMEI JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A
17.78-2.47%-0.45Güçlü Sat69.882K1.301B108.510.173005.00İnternet Perakende
JWN NORDSTROM INC
38.67-1.70%-0.67Sat2.131M6.004B11.453.4774000.00Giyim/Ayakkabı Perakende
KIRK KIRKLAND'S INC
1.42-7.19%-0.11Al758.103K19.735M-2.487300.00Özel Mağazalar
KMX CARMAX INC
96.73-1.41%-1.38Al1.096M15.804B19.025.2125946.00Özel Mağazalar
KR KROGER CO
28.19-0.88%-0.25Sat4.642M22.569B14.411.99453000.00Gıda Perakende
KSS KOHLS CORPORATION
45.49-1.58%-0.73Güçlü Sat1.925M7.122B10.624.37129000.00Büyük Mağazalar
KXIN KAIXIN AUTO HOLDINGS
1.19-1.65%-0.02Sat5.622K45.878M0.702.31Özel Mağazalar
LAD LITHIA MOTORS INC
137.89-3.96%-5.68Sat159.405K3.205B12.7711.3113643.00Özel Mağazalar
LAZY LAZYDAYS HOLDINGS INC
4.676.42%0.28Al3.414K39.562M-0.74880.00Özel Mağazalar
LB LIMITED BRANDS INC
20.74-1.24%-0.26Al6.868M5.734B16.071.3488900.00Giyim/Ayakkabı Perakende
LE Lands' End Inc
13.79-1.01%-0.14Sat178.578K446.420M45.100.315000.00İnternet Perakende
LITB LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00
1.101.38%0.01Al6.376K73.951M-0.951181.00İnternet Perakende
LL LUMBER LIQUIDATORS HLDGS INC
7.86-4.03%-0.33Sat1.212M225.661M-2.222200.00Özel Mağazalar
LOVE LOVESAC COMPANY
13.06-4.46%-0.61Sat162.686K189.879M-0.84596.00Özel Mağazalar
LOW LOWE'S COMPANIES INC
120.23-2.02%-2.48Al3.671M92.153B32.463.78300000.00Ev Restarasyon Zincirleri
LULU LULULEMON ATHLETICA INC
240.35-1.11%-2.71Al938.342K31.316B56.484.3215700.00Giyim/Ayakkabı Perakende
M MACY'S INC
16.78-1.70%-0.29Sat8.270M5.184B5.523.12130000.00Büyük Mağazalar
MED MEDIFAST INC
103.50-5.02%-5.47Sat564.704K1.202B17.966.22420.00Özel Mağazalar
MIK MICHAELS CO INC
6.18-2.98%-0.19Sat2.942M907.131M3.681.7347000.00Özel Mağazalar
MNRO MONRO INC
71.31-4.40%-3.28Sat223.494K2.373B31.672.418183.00Özel Mağazalar
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
2.21-1.78%-0.04Sat42.154K209.622M-1.37927.00Giyim/Ayakkabı Perakende
MUSA MURPHY USA INC
111.530.13%0.15Sat359.992K3.431B19.405.799500.00Özel Mağazalar
NGVC NATURAL GROCERS BY VITA COTTAGE
10.571.73%0.18Al51.538K237.698M24.890.423681.00Gıda Perakende
ODP OFFICE DEPOT INC
2.50-2.72%-0.07Al4.728M1.366B47.770.0544000.00Özel Mağazalar
OLLI OLLIES BARGAIN OUTLET HLDGS INC
58.263.08%1.74Sat2.473M3.709B26.532.237700.00Büyük Mağazalar
ORLY OREILLY AUTOMOTIVE INC NEW
430.77-1.21%-5.28Sat374.899K32.592B25.1117.5579174.00Özel Mağazalar
OSTK OVERSTOCK COM INC DEL
8.06-2.66%-0.22Sat1.900M312.511M-4.162060.00İnternet Perakende
PAG PENSKE AUTOMOTIVE GROUP INC
48.32-1.55%-0.76Sat248.940K3.967B9.465.1927000.00Özel Mağazalar
PDD PINDUODUO INC SPON ADS EACH REP 4 ORD SHS
37.34-2.68%-1.03Sat5.302M24.037B-0.973683.00İnternet Perakende
PETS PETMED EXPRESS INC
24.21-2.54%-0.63Al372.213K488.219M19.711.26199.00Eczane Zincirleri
PIR PIER 1 IMPORTS INC
3.56-3.52%-0.13Sat223.869K15.158M-75.3318000.00Özel Mağazalar
PLCE CHILDREN'S PLACE INC
63.43-0.36%-0.23Sat404.933K955.560M16.403.9018700.00Giyim/Ayakkabı Perakende
PRTS US AUTO PARTS NETWORK INC
2.782.58%0.07Güçlü Al127.449K99.958M-0.351054.00İnternet Perakende
PRTY PARTY CITY HOLDCO INC
3.039.78%0.27Al5.178M286.219M-1.7919900.00Özel Mağazalar
PSMT PRICESMART INC
62.76-1.31%-0.83Güçlü Sat109.263K1.921B24.792.579000.00İndirim Mağazaları
QRTEA QURATE RETAIL INC
8.50-3.41%-0.30Sat3.540M3.535B-0.8427226.00Katalog/Özel Dağıtım
QRTEB QURATE RETAIL INC
8.52-5.49%-0.49Sat1.903K3.541B-0.8427226.00Katalog/Özel Dağıtım
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
26.02-0.04%-0.01Sat20.186Kİnternet Perakende
RAD RITE AID CORP
12.30-2.23%-0.28Sat2.534M674.274M-7.5653100.00Eczane Zincirleri
REAL THE REALREAL INC
15.50-3.12%-0.50Sat1.380M1.330Bİnternet Perakende
RH RH
221.11-2.10%-4.74Al521.826K4.200B28.729.765200.00Özel Mağazalar
RL RALPH LAUREN CORP
116.23-1.52%-1.79Sat560.436K8.675B20.795.7724300.00Giyim/Ayakkabı Perakende
ROST ROSS STORES INC
115.76-2.07%-2.45Sat1.548M41.544B26.144.5688100.00Giyim/Ayakkabı Perakende
RTW RTW RETAILWINDS INC
0.46-3.75%-0.02Sat363.017K30.135M-0.395255.00Giyim/Ayakkabı Perakende
RVLV REVOLVE GROUP INC
17.64-1.73%-0.31Sat1.476M1.215B-0.32983.00İnternet Perakende
SAH SONIC AUTOMOTIVE INC
30.46-1.99%-0.62Sat169.388K1.314B11.202.809700.00Özel Mağazalar
SBH SALLY BEAUTY HOLDINGS INC
15.99-0.44%-0.07Sat1.357M1.860B7.122.2730050.00Özel Mağazalar
SCVL SHOE CARNIVAL INC
37.18-4.03%-1.56Al195.527K527.707M14.122.805200.00Giyim/Ayakkabı Perakende
SECO SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS
6.66-4.72%-0.33Al73.418K247.096M15.800.461329.00Giyim/Ayakkabı Perakende
SFIX STITCH FIX INC
22.64-2.29%-0.53Güçlü Sat1.305M2.306B92.090.268000.00Giyim/Ayakkabı Perakende
SFM SPROUTS FARMERS MARKETS INC
17.03-1.50%-0.26Güçlü Sat1.368M2.012B16.081.0830000.00Gıda Perakende
SIG SIGNET JEWELERS LTD
26.51-0.71%-0.19Al1.655M1.388B-4.3122989.00Özel Mağazalar
SMRT STEIN MART
0.66-1.52%-0.01Sat84.810K31.891M-0.129500.00Giyim/Ayakkabı Perakende
SPWH SPORTSMANS WAREHOUSE HLDGS INC
6.461.41%0.09Sat834.560K279.266M13.050.495100.00Özel Mağazalar
SSI STAGE STORES INC
3.64-1.62%-0.06Sat3.040M105.236M-3.3313600.00Giyim/Ayakkabı Perakende
SYX SYSTEMAX INC
24.48-1.53%-0.38Sat32.148K918.759M19.071.321550.00Katalog/Özel Dağıtım
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
1.61-8.00%-0.14Sat22.366K94.197M-0.25833.00Katalog/Özel Dağıtım
TCS CONTAINER STORE GRP INC (THE)
4.22-7.46%-0.34Sat194.992K207.763M8.920.515110.00Özel Mağazalar
TGT TARGET CORP
114.32-1.05%-1.21Sat4.339M57.930B18.466.31360000.00Özel Mağazalar
TIF TIFFANY & CO
134.290.06%0.08Al1.051M16.113B30.034.4914200.00Özel Mağazalar
TITN TITAN MACHINERY INC
13.08-1.06%-0.14Sat113.512K292.312M26.610.501661.00Özel Mağazalar
TJX TJX COS INC
61.19-2.02%-1.26Sat3.909M74.203B24.552.58270000.00Giyim/Ayakkabı Perakende
TLRD TAILORED BRANDS INC
4.28-2.51%-0.11Sat2.616M207.248M5.330.8320600.00Giyim/Ayakkabı Perakende
TLYS TILLYS INC
8.861.03%0.09Sat653.443K263.310M10.430.855600.00Giyim/Ayakkabı Perakende
TPR TAPESTRY INC
27.29-2.33%-0.65Sat3.259M7.530B15.001.8721000.00Giyim/Ayakkabı Perakende
TSCO TRACTOR SUPPLY CO
93.57-0.10%-0.09Nötr1.934M11.077B20.534.6030500.00Özel Mağazalar
TUES TUESDAY MORNING CORP
1.39-1.42%-0.02Sat89.897K66.357M-0.319634.00Özel Mağazalar
TWMC TRANS WORLD ENTERTAINMENT CORP
5.27-24.50%-1.71Al865.142K9.570M-911.372200.00Elektronik/Beyaz Eşya Mağazaları
ULTA ULTA BEAUTY INC
272.980.29%0.78Al786.360K15.604B22.9211.9444000.00Özel Mağazalar
URBN URBAN OUTFITTERS INC
26.22-0.94%-0.25Güçlü Sat916.319K2.569B11.632.3024000.00Giyim/Ayakkabı Perakende
VIPS VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A
13.58-2.65%-0.37Sat3.650M7.946B20.080.7157638.00İnternet Perakende
VLGEA VILLAGE SUPER MARKET INC
22.46-1.62%-0.37Sat53.375K289.247M14.661.686731.00Gıda Perakende
W WAYFAIR INC
106.74-0.17%-0.18Al1.320M9.941B-8.7112124.00İnternet Perakende
WBA WALGREENS BOOTS ALLIANCE INC
52.04-2.36%-1.26Sat6.415M46.100B13.124.08342000.00Eczane Zincirleri
WINA WINMARK CORPORATION
202.000.99%1.99Al3.287K732.048M26.328.15107.00Özel Mağazalar
WMK WEIS MARKETS INC
38.64-1.50%-0.59Güçlü Sat53.475K1.039B16.932.3223000.00Gıda Perakende
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış