Dayanıklı Olmayan Tüketici Ürünleri (Sektör)
155
Hisse Senetleri
3089.500B
Pys Değ
6.630M
İşlem Hacmi
−1.08%
Değişim
−3.42%
Perf 1
+18.70%
Perf Yıl
+4.19%
Perf Bu sene
Şirketler
Endüstriler
ABEV
Ambev S.A.
|
2.90 | -2.03% | -0.06 | Güçlü Sat | 32.160M | 46.590B | 17.36 | 0.17 | 50000.00 |
AKO.A
Embotelladora Andina S.A.
|
11.50 | -2.13% | -0.25 | Güçlü Sat | 1.289K | 2.018B | 11.99 | 0.98 | — |
|
AKO.B
Embotelladora Andina S.A.
|
13.27 | -1.99% | -0.27 | Sat | 82.917K | 2.018B | 13.07 | 1.04 | — |
BF.A
Brown Forman Inc
|
65.74 | 0.37% | 0.24 | Güçlü Sat | 168.831K | 32.731B | 40.84 | 1.61 | 4700.00 |
|
BF.B
Brown Forman Inc
|
69.34 | -0.27% | -0.19 | Güçlü Sat | 1.570M | 32.522B | 43.36 | 1.61 | 4700.00 |
BGS
B&G Foods, Inc.
|
29.88 | -0.40% | -0.12 | Al | 713.008K | 1.937B | 17.67 | 1.71 | 3207.00 |
BRFS
BRF S.A.
|
4.31 | -2.05% | -0.09 | Güçlü Sat | 5.191M | 3.518B | 21.40 | 0.21 | — |
|
B
BRID
Bridgford Foods Corporation
|
12.09 | -1.83% | -0.23 | Güçlü Sat | 11.074K | 109.739M | 603.68 | 0.02 | 563.00 |
|
B
BROS
Dutch Bros Inc.
|
51.56 | 18.39% | 8.01 | — | 4.781M | 1.574B | — | — | 6150.00 |
BTI
British American Tobacco Industries, p.l.c.
|
36.27 | -1.17% | -0.43 | Güçlü Sat | 3.585M | 83.624B | 10.08 | 3.65 | 55981.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
57.12 | -1.45% | -0.84 | Güçlü Sat | 1.528M | 113.845B | 20.48 | 2.85 | 163695.00 |
BYND
Beyond Meat, Inc.
|
112.27 | -0.60% | -0.68 | Sat | 2.929M | 7.102B | — | -1.45 | 700.00 |
CAG
ConAgra Brands, Inc.
|
33.23 | -0.72% | -0.24 | Sat | 2.562M | 15.961B | 12.57 | 2.67 | 18600.00 |
CAL
Caleres, Inc.
|
22.26 | 0.04% | 0.01 | Sat | 607.430K | 851.847M | — | -0.59 | 8400.00 |
CALM
Cal-Maine Foods, Inc.
|
35.48 | -0.25% | -0.09 | Güçlü Sat | 255.325K | 1.733B | 850.96 | 0.04 | 3286.00 |
CCEP
Coca-Cola Europacific Partners plc
|
56.90 | -1.64% | -0.95 | — | 1.491M | 25.939B | 36.00 | 1.61 | 24607.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
17.67 | -2.00% | -0.36 | Güçlü Sat | 100.339K | 3.471B | 16.39 | 1.10 | 9051.00 |
CELH
Celsius Holdings, Inc.
|
89.67 | -3.87% | -3.61 | Al | 1.144M | 6.679B | 646.88 | 0.15 | 154.00 |
|
C
CENT
Central Garden & Pet Company
|
45.68 | -2.52% | -1.18 | Sat | 99.651K | 2.328B | 15.40 | 3.12 | 6300.00 |
CENTA
Central Garden & Pet Company
|
41.39 | -0.74% | -0.31 | Sat | 235.524K | 2.371B | 13.70 | 3.12 | 6300.00 |
CHD
Church & Dwight Company, Inc.
|
83.70 | 0.13% | 0.11 | Sat | 1.908M | 20.552B | 26.09 | 3.27 | 5100.00 |
CL
Colgate-Palmolive Company
|
76.17 | -0.08% | -0.06 | Sat | 4.928M | 64.250B | 23.89 | 3.20 | 34200.00 |
|
COKE
Coca-Cola Consolidated, Inc.
|
381.90 | -2.43% | -9.53 | Sat | 22.272K | 3.580B | 16.76 | 23.45 | 15800.00 |
COLM
Columbia Sportswear Company
|
97.69 | -1.43% | -1.42 | Güçlü Sat | 473.769K | 6.444B | 25.91 | 3.85 | 7275.00 |
COTY
Coty Inc.
|
8.04 | -3.71% | -0.31 | Güçlü Sat | 10.832M | 6.159B | — | -0.07 | 11430.00 |
CPB
Campbell Soup Company
|
42.60 | -1.37% | -0.59 | Sat | 3.754M | 12.910B | 13.11 | 3.31 | — |
CROX
Crocs, Inc.
|
151.72 | -2.23% | -3.46 | Al | 1.857M | 9.465B | 15.51 | 10.18 | 4600.00 |
CVGW
Calavo Growers, Inc.
|
40.06 | -1.74% | -0.71 | Sat | 592.608K | 708.418M | 98.26 | 0.42 | 3971.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
2.36 | -11.61% | -0.31 | Sat | 612.558K | 26.903M | — | — | 9.00 |
DECK
Deckers Outdoor Corporation
|
425.94 | -2.08% | -9.05 | Al | 291.728K | 11.783B | 28.11 | 15.63 | 3400.00 |
DEO
Diageo plc
|
187.43 | -1.36% | -2.58 | Sat | 262.715K | 110.793B | 31.27 | 6.10 | 27783.00 |
|
D
DLA
Delta Apparel, Inc.
|
27.32 | -4.38% | -1.25 | Güçlü Sat | 23.290K | 190.548M | 11.00 | 2.65 | 7900.00 |
|
D
DOGZ
Dogness (International) Corporation
|
2.36 | -5.60% | -0.14 | Sat | 359.917K | 75.055M | — | -0.28 | 280.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
15.73 | -0.57% | -0.09 | Sat | 462.036K | 4.739B | — | — | — |
|
D
DTEA
DAVIDsTEA Inc.
|
2.49 | -4.23% | -0.11 | Sat | 253.789K | 65.636M | 1.35 | 2.04 | 868.00 |
EL
Estee Lauder Companies, Inc. (The)
|
310.60 | -2.90% | -9.28 | Sat | 1.879M | 112.216B | 41.04 | 7.91 | 62000.00 |
|
E
ELF
e.l.f. Beauty, Inc.
|
29.05 | -3.10% | -0.93 | Sat | 746.295K | 1.506B | 122.27 | 0.26 | 267.00 |
ENR
Energizer Holdings, Inc.
|
37.99 | -1.61% | -0.62 | Güçlü Sat | 790.048K | 2.597B | 466.87 | 0.15 | 5900.00 |
EPC
Edgewell Personal Care Company
|
35.82 | -1.59% | -0.58 | Sat | 413.930K | 1.947B | 21.35 | 1.73 | 5800.00 |
|
E
EVK
Ever-Glory International Group, Inc.
|
2.96 | -1.66% | -0.05 | Sat | 54.463K | 43.840M | 6.52 | 0.46 | 4700.00 |
|
F
FARM
Farmer Brothers Company
|
8.75 | -3.21% | -0.29 | Al | 218.847K | 157.432M | — | -2.40 | 1064.00 |
FDP
Fresh Del Monte Produce, Inc.
|
30.42 | -1.90% | -0.59 | Güçlü Sat | 133.525K | 1.446B | 13.64 | 2.28 | 47900.00 |
|
F
FIGS
FIGS, Inc.
|
38.74 | -5.99% | -2.47 | Güçlü Sat | 2.431M | 6.237B | — | — | — |
FIZZ
National Beverage Corp.
|
51.97 | -0.48% | -0.25 | Al | 422.753K | 4.850B | 27.64 | 1.90 | 1550.00 |
FLO
Flowers Foods, Inc.
|
23.02 | -0.99% | -0.23 | Güçlü Sat | 1.465M | 4.875B | 21.68 | 1.08 | 9200.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
86.29 | -0.85% | -0.74 | Nötr | 346.186K | 18.823B | 67.16 | 1.30 | — |
|
F
FREE
Whole Earth Brands, Inc.
|
12.00 | -2.04% | -0.25 | Güçlü Sat | 246.512K | 462.778M | — | -0.42 | 583.00 |
FRPT
Freshpet, Inc.
|
146.99 | -0.68% | -1.01 | Al | 446.240K | 6.373B | — | -0.43 | 591.00 |
FTFT
Future FinTech Group Inc.
|
2.14 | -8.94% | -0.21 | Güçlü Sat | 1.973M | 149.944M | — | -0.59 | 31.00 |
GES
Guess?, Inc.
|
21.53 | -1.06% | -0.23 | Sat | 979.754K | 1.399B | 8.42 | 2.65 | 11000.00 |
GIII
G-III Apparel Group, LTD.
|
28.34 | -0.39% | -0.11 | Sat | 406.406K | 1.376B | 11.33 | 2.55 | 3300.00 |
GIL
Gildan Activewear, Inc.
|
36.68 | -1.66% | -0.62 | Sat | 565.238K | 7.282B | 19.63 | 1.90 | 44000.00 |
GIS
General Mills, Inc.
|
58.75 | -0.29% | -0.17 | Sat | 3.607M | 35.619B | 15.59 | 3.81 | 35000.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
36.41 | -2.31% | -0.86 | Güçlü Sat | 1.232M | 4.024B | 90.64 | 0.42 | 3590.00 |
HAIN
The Hain Celestial Group, Inc.
|
38.50 | -1.36% | -0.53 | Sat | 933.839K | 3.719B | 59.79 | 0.67 | 3087.00 |
HBI
Hanesbrands Inc.
|
18.70 | -1.58% | -0.30 | Sat | 4.864M | 6.529B | — | -1.04 | 61000.00 |
HRL
Hormel Foods Corporation
|
41.70 | -0.76% | -0.32 | Sat | 2.469M | 22.625B | 26.72 | 1.59 | 19100.00 |
HSY
The Hershey Company
|
173.43 | -0.94% | -1.64 | Sat | 611.122K | 35.733B | 25.45 | 7.51 | 16880.00 |
IFF
Internationa Flavors & Fragrances, Inc.
|
134.97 | -0.18% | -0.24 | Sat | 1.608M | 34.353B | 110.75 | 1.24 | 13700.00 |
IPAR
Inter Parfums, Inc.
|
67.77 | -2.71% | -1.89 | Güçlü Sat | 93.375K | 2.145B | 27.09 | 2.58 | 396.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
79.88 | -2.05% | -1.67 | Güçlü Sat | 41.108K | 916.184M | 15.78 | 5.19 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
152.39 | -1.14% | -1.75 | Sat | 64.174K | 2.905B | 68.10 | 2.28 | 5100.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
7.75 | -0.13% | -0.01 | Al | 37.386K | 87.841M | 16.70 | 0.47 | 4350.00 |
|
J
JUPW
Jupiter Wellness, Inc.
|
1.36 | -8.72% | -0.13 | Sat | 698.032K | 31.181M | — | -1.08 | 5.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
4.25 | -2.52% | -0.11 | Sat | 45.606K | 24.262M | 48.44 | 0.09 | 82.00 |
K
Kellogg Company
|
63.39 | -0.27% | -0.17 | Sat | 1.849M | 21.608B | 16.83 | 3.80 | 31000.00 |
|
K
KBSF
KBS Fashion Group Limited
|
3.09 | 2.32% | 0.07 | Sat | 169.730K | 13.081M | — | — | 244.00 |
KDP
Keurig Dr Pepper Inc.
|
34.32 | -1.69% | -0.59 | Sat | 6.286M | 48.654B | 30.26 | 1.17 | 27000.00 |
KHC
The Kraft Heinz Company
|
36.21 | -0.93% | -0.34 | Güçlü Sat | 6.601M | 44.299B | 20.77 | 1.77 | 38000.00 |
KMB
Kimberly-Clark Corporation
|
134.51 | -0.50% | -0.67 | Sat | 2.094M | 45.298B | 23.01 | 5.90 | 46000.00 |
|
KO
Coca-Cola Company (The)
|
54.06 | -0.70% | -0.38 | Sat | 27.158M | 233.539B | 29.18 | 1.88 | 80300.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
56.43 | -0.62% | -0.35 | Sat | 141.134K | 2.992B | 20.33 | 2.79 | 82334.00 |
|
K
KTB
Kontoor Brands, Inc.
|
51.74 | -4.24% | -2.29 | Güçlü Sat | 1.205M | 2.984B | 16.45 | 3.35 | 14000.00 |
LANC
Lancaster Colony Corporation
|
168.93 | -0.52% | -0.88 | Sat | 103.801K | 4.651B | 32.90 | 5.17 | 3200.00 |
LEVI
Levi Strauss & Co
|
24.42 | -3.82% | -0.97 | Güçlü Sat | 2.085M | 9.811B | 35.86 | 0.73 | 14800.00 |
|
L
LEXX
Lexaria Bioscience Corp.
|
6.39 | 1.11% | 0.07 | Al | 193.786K | 32.617M | — | -0.87 | 4.00 |
|
L
LNDC
Landec Corporation
|
10.39 | 1.96% | 0.20 | Sat | 107.892K | 306.107M | — | -1.12 | 905.00 |
|
L
LSF
Laird Superfood, Inc.
|
18.59 | 1.75% | 0.32 | Sat | 46.442K | 167.318M | — | -2.26 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
61.52 | -0.08% | -0.05 | Sat | 839.486K | 8.928B | 28.50 | 2.17 | 7800.00 |
LWAY
Lifeway Foods, Inc.
|
5.62 | -4.75% | -0.28 | Al | 18.554K | 86.744M | 18.47 | 0.32 | 316.00 |
MDLZ
Mondelez International, Inc.
|
60.43 | -0.84% | -0.51 | Güçlü Sat | 11.184M | 84.470B | 20.20 | 3.04 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
85.65 | -0.72% | -0.62 | Güçlü Sat | 1.597M | 22.896B | 30.94 | 2.82 | 13000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
85.64 | -0.99% | -0.86 | Güçlü Sat | 1.073K | 22.832B | 31.02 | 2.82 | 13000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
2.40 | -0.41% | -0.01 | Güçlü Sat | 118.262K | 85.740M | 22.38 | 0.11 | — |
MNST
Monster Beverage Corporation
|
92.79 | -1.95% | -1.85 | Sat | 1.708M | 49.075B | 32.88 | 2.91 | 3666.00 |
MO
Altria Group, Inc.
|
48.14 | -0.97% | -0.47 | Sat | 8.034M | 88.774B | 19.87 | 2.45 | 7100.00 |
NAKD
Naked Brand Group Limited
|
0.55 | -6.93% | -0.04 | Sat | 25.212M | 495.712M | — | -0.97 | 506.00 |
|
N
NATR
Nature's Sunshine Products, Inc.
|
14.42 | -0.55% | -0.08 | Sat | 419.779K | 287.482M | 12.60 | 1.17 | 837.00 |
NBEV
NewAge, Inc.
|
1.38 | -0.72% | -0.01 | Sat | 752.633K | 188.767M | — | -0.20 | 1127.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
7.17 | 2.87% | 0.20 | Güçlü Al | 46.957K | 81.903M | 45.14 | 0.16 | 145.00 |
NKE
Nike, Inc.
|
154.25 | -1.39% | -2.17 | Sat | 6.892M | 244.191B | 43.93 | 3.64 | 73300.00 |
NOMD
Nomad Foods Limited
|
27.38 | -0.87% | -0.24 | Al | 803.475K | 4.836B | 20.05 | 1.42 | 4890.00 |
|
N
NTCO
Natura &Co Holding S.A.
|
17.74 | -2.31% | -0.42 | Güçlü Sat | 414.310K | 12.474B | 98.70 | 0.10 | 1064.00 |
NUS
Nu Skin Enterprises, Inc.
|
42.42 | -2.64% | -1.15 | Sat | 493.645K | 2.127B | 9.60 | 4.66 | 26000.00 |
|
O
OBCI
Ocean Bio-Chem, Inc.
|
9.41 | 2.73% | 0.25 | Sat | 5.006K | 89.261M | 8.64 | 1.06 | 192.00 |
|
O
ONON
On Holding AG
|
36.01 | -7.55% | -2.94 | — | 2.776M | 11.009B | 0.84 | 46.33 | 744.00 |
|
O
OTLY
Oatly Group AB
|
16.05 | -1.35% | -0.22 | Sat | 2.787M | 9.629B | — | -0.23 | 792.00 |
OXM
Oxford Industries, Inc.
|
85.16 | -1.90% | -1.65 | Sat | 119.043K | 1.439B | 25.75 | 3.43 | 3900.00 |
PEP
PepsiCo, Inc.
|
153.61 | -0.34% | -0.52 | Sat | 5.452M | 212.307B | 26.07 | 5.94 | 291000.00 |
|
P
PETZ
TDH Holdings, Inc.
|
1.79 | -7.53% | -0.15 | Güçlü Sat | 124.686K | 98.580M | — | -0.02 | 54.00 |
PG
Procter & Gamble Company (The)
|
142.89 | -1.00% | -1.45 | Sat | 9.857M | 346.982B | 26.27 | 5.69 | 101000.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
1.14 | -8.90% | -0.11 | Güçlü Sat | 46.544K | 33.935M | — | -0.31 | 148.00 |
PLIN
China Xiangtai Food Co., Ltd.
|
1.07 | -6.96% | -0.08 | Güçlü Sat | 107.788K | 43.567M | — | — | 154.00 |
PM
Philip Morris International Inc
|
100.99 | -0.85% | -0.87 | Sat | 6.544M | 157.397B | 17.94 | 5.68 | 71000.00 |
|
P
PMCB
PharmaCyte Biotech, Inc.
|
3.28 | -8.89% | -0.32 | Sat | 1.538M | 67.945M | — | -2.35 | 4.00 |
POST
Post Holdings, Inc.
|
106.26 | -1.33% | -1.43 | Sat | 267.520K | 6.761B | 37.36 | 2.94 | 10200.00 |
PPC
Pilgrim's Pride Corporation
|
28.26 | 0.00% | 0.00 | Al | 624.424K | 6.886B | — | -0.14 | 56400.00 |
PRMW
Primo Water Corporation
|
16.39 | -1.68% | -0.28 | Sat | 700.618K | 2.628B | — | -0.10 | 8880.00 |
PVH
PVH Corp.
|
106.42 | -3.24% | -3.56 | Sat | 938.342K | 7.561B | 27.16 | 4.12 | 33000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
48.55 | -0.57% | -0.28 | Sat | 35.309K | 353.878M | 13.93 | 3.54 | 2000.00 |
|
R
REED
Reeds, Inc.
|
0.66 | 6.81% | 0.04 | Sat | 2.204M | 61.821M | — | -0.17 | 34.00 |
REV
Revlon, Inc. New
|
10.46 | -5.17% | -0.57 | Güçlü Sat | 89.309K | 561.208M | — | -8.25 | 6000.00 |
|
R
REYN
Reynolds Consumer Products Inc.
|
27.68 | -0.43% | -0.12 | Sat | 756.559K | 5.806B | 15.39 | 1.81 | 5450.00 |
|
R
RIBT
RiceBran Technologies
|
0.60 | -5.65% | -0.04 | Güçlü Sat | 155.808K | 27.252M | — | -0.14 | 99.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
7.97 | 0.57% | 0.04 | Al | 6.273K | 48.811M | 14.88 | 0.55 | 149.00 |
SAFM
Sanderson Farms, Inc.
|
190.80 | -0.06% | -0.11 | Al | 174.143K | 4.260B | 14.27 | 13.38 | 17445.00 |
SAM
Boston Beer Company, Inc. (The)
|
524.36 | 1.41% | 7.30 | Sat | 315.743K | 6.440B | 26.97 | 19.47 | 2423.00 |
SEB
Seaboard Corporation
|
3998.97 | -1.96% | -80.02 | Sat | 481 | 4.642B | 6.17 | 660.76 | 13100.00 |
|
S
SENEA
Seneca Foods Corp.
|
45.62 | -4.36% | -2.08 | Güçlü Sat | 32.791K | 404.866M | 3.66 | 13.13 | 3100.00 |
|
S
SENEB
Seneca Foods Corp.
|
47.24 | 1.71% | 0.79 | Sat | 793 | 423.326M | 3.56 | 13.13 | 3100.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
23.81 | -2.86% | -0.70 | Sat | 44.197K | 379.328M | 10.27 | 2.46 | 4600.00 |
SHOO
Steven Madden, Ltd.
|
39.15 | -1.34% | -0.53 | Sat | 598.370K | 3.208B | 44.24 | 0.93 | 2800.00 |
SJM
J.M. Smucker Company (The) New
|
122.27 | -0.59% | -0.73 | Sat | 957.842K | 13.249B | 17.30 | 7.11 | 7100.00 |
SKX
Skechers U.S.A., Inc.
|
44.83 | -0.86% | -0.39 | Sat | 1.550M | 6.986B | 19.95 | 2.28 | 11700.00 |
SMPL
The Simply Good Foods Company
|
34.27 | -0.98% | -0.34 | Sat | 276.387K | 3.282B | 38.02 | 1.17 | 300.00 |
|
S
SNAX
Stryve Foods, Inc.
|
6.08 | 1.84% | 0.11 | Sat | 100.952K | 124.760M | — | -0.10 | — |
|
S
STKL
SunOpta, Inc.
|
8.61 | -4.44% | -0.40 | Güçlü Sat | 363.238K | 923.238M | — | -0.51 | 1451.00 |
STZ
Constellation Brands, Inc.
|
210.13 | -2.20% | -4.72 | Güçlü Sat | 1.343M | 40.375B | 40.37 | 6.63 | 9300.00 |
|
STZ.B
Constellation Brands, Inc.
|
215.84 | -0.47% | -1.03 | Sat | 439 | 41.263B | 45.27 | 5.97 | 9300.00 |
TAP
Molson Coors Beverage Company
|
45.10 | -1.53% | -0.70 | Güçlü Sat | 1.820M | 9.818B | — | -2.56 | 17000.00 |
|
TAP.A
Molson Coors Beverage Company Molson Coors Brewing Company
|
55.80 | -8.25% | -5.02 | Sat | 942 | 9.360B | — | -2.56 | 17000.00 |
TBLT
ToughBuilt Industries, Inc.
|
0.49 | -6.25% | -0.03 | Güçlü Sat | 3.394M | 63.396M | — | -0.43 | 52.00 |
THS
Treehouse Foods, Inc.
|
38.26 | -0.83% | -0.32 | Sat | 397.517K | 2.133B | 57.69 | 0.67 | 10900.00 |
|
T
TPB
Turning Point Brands, Inc.
|
44.56 | 1.04% | 0.46 | Sat | 218.009K | 843.258M | 18.81 | 2.50 | 408.00 |
TR
Tootsie Roll Industries, Inc.
|
31.25 | 0.64% | 0.20 | Sat | 250.766K | 2.135B | 35.13 | 0.88 | 2000.00 |
TSN
Tyson Foods, Inc.
|
75.70 | -0.15% | -0.11 | Sat | 1.624M | 27.087B | 11.76 | 6.48 | 139000.00 |
TTCF
Tattooed Chef, Inc.
|
19.70 | -2.48% | -0.50 | Sat | 1.322M | 1.614B | — | -0.44 | 500.00 |
|
T
TWNK
Hostess Brands, Inc.
|
16.12 | -0.68% | -0.11 | Al | 1.137M | 2.097B | 21.21 | 0.80 | 3000.00 |
UA
Under Armour, Inc.
|
18.01 | -2.23% | -0.41 | Sat | 2.524M | 9.012B | 23.45 | 0.79 | 16600.00 |
|
UAA
Under Armour, Inc.
|
20.45 | -2.94% | -0.62 | Güçlü Sat | 7.942M | 8.946B | 26.82 | 0.79 | 16600.00 |
|
U
UG
United-Guardian, Inc.
|
14.05 | -0.35% | -0.05 | Sat | 2.735K | 64.546M | 16.81 | 0.84 | 25.00 |
UL
Unilever PLC
|
54.23 | 0.52% | 0.28 | Sat | 2.758M | 139.048B | 21.92 | 2.47 | — |
USNA
USANA Health Sciences, Inc.
|
88.05 | -0.98% | -0.87 | Sat | 88.133K | 1.762B | 13.41 | 6.69 | 1943.00 |
|
U
UTZ
Utz Brands Inc
|
17.89 | -2.35% | -0.43 | Güçlü Sat | 599.417K | 2.449B | — | -0.28 | 3349.00 |
UVV
Universal Corporation
|
47.49 | -0.90% | -0.43 | Güçlü Sat | 138.154K | 1.167B | 13.76 | 3.50 | 20000.00 |
VFC
V.F. Corporation
|
67.75 | -2.59% | -1.80 | Sat | 3.782M | 26.601B | 26.82 | 2.61 | 40000.00 |
VGR
Vector Group Ltd.
|
12.18 | -1.54% | -0.19 | Sat | 582.844K | 1.875B | 9.80 | 1.26 | 1275.00 |
|
V
VNCE
Vince Holding Corp.
|
7.81 | 1.30% | 0.10 | Al | 10.477K | 93.146M | — | -2.32 | 497.00 |
VRA
Vera Bradley, Inc.
|
9.70 | -1.82% | -0.18 | Güçlü Sat | 277.749K | 330.007M | 14.30 | 0.71 | 2450.00 |
|
V
VWE
Vintage Wine Estates, Inc.
|
10.54 | 0.19% | 0.02 | Al | 354.445K | 637.265M | — | -0.11 | — |
Daha fazla yükle