Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

162

Hisse

6.027M

Hacim

+0.72%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
ABEV^{Ambev S.A.} DR	2.59USD	−2.63%	−0.07USD	Sat	95.145M	246.425M	42.265BUSD	16.91	0.16USD	—
AKO.A^{Embotelladora Andina S.A.} DR	12.65USD	2.60%	0.32USD	Al	7.732K	97.81K	2.119BUSD	—	1.03USD	—
AKO.B^{Embotelladora Andina S.A.} DR	16.04USD	5.11%	0.78USD	Güçlü Al	84.483K	1.355M	2.119BUSD	—	1.04USD	—
AMRS^{Amyris, Inc.}	1.62USD	1.89%	0.03USD	Nötr	4.484M	7.264M	588.857MUSD	—	−1.06USD	980
AREB^{American Rebel Holdings, Inc.}	0.2087USD	−5.14%	−0.0113USD	Sat	872.022K	181.991K	3.455MUSD	—	−2.28USD	—
ASH^{Ashland Inc.}	108.40USD	−0.80%	−0.87USD	Al	861.39K	93.375M	5.882BUSD	—	—	3.9K
BCPC^{Balchem Corporation}	135.72USD	3.90%	5.09USD	Güçlü Al	167.474K	22.73M	4.361BUSD	38.93	3.40USD	1.317K
BF.A^{Brown Forman Inc}	67.09USD	0.89%	0.59USD	Al	39.365K	2.641M	32.171BUSD	36.06	1.85USD	5.2K
BF.B^{Brown Forman Inc}	67.18USD	0.90%	0.60USD	Al	1.333M	89.569M	32.176BUSD	36.11	1.85USD	5.2K
BGS^{B&G Foods, Inc.}	14.51USD	3.50%	0.49USD	Al	1.985M	28.803M	1.04BUSD	—	−0.56USD	2.847K
BIRD^{Allbirds, Inc.}	2.93USD	6.55%	0.18USD	Al	5.464M	16.01M	437.605MUSD	—	−0.59USD	710
BRCC^{BRC Inc.}	6.55USD	−0.76%	−0.05USD	Al	605.574K	3.967M	1.391BUSD	—	−1.75USD	836
BBRFH^{Barfresh Food Group Inc.}	1.46USD	7.35%	0.10USD	Nötr	834	1.218K	18.885MUSD	—	−0.33USD	14
BRFS^{BRF S.A.} DR	1.71USD	7.55%	0.12USD	Al	14.308M	24.466M	1.824BUSD	—	−0.23USD	—
BRID^{Bridgford Foods Corporation}	12.61USD	2.44%	0.30USD	Al	4.694K	59.191K	114.459MUSD	2.48	4.97USD	705
BROS^{Dutch Bros Inc.}	38.52USD	1.08%	0.41USD	Güçlü Al	1.556M	59.927M	6.306BUSD	—	−0.15USD	10.25K
BSFC^{Blue Star Foods Corp.}	0.4300USD	−17.31%	−0.0900USD	Nötr	3.522M	1.515M	10.982MUSD	—	−0.31USD	21
BTI^{British American Tobacco Industries, p.l.c.} DR	38.73USD	0.62%	0.24USD	Sat	3.164M	122.546M	85.051BUSD	12.19	3.17USD	52.05K
BTOG^{Bit Origin Limited}	0.2404USD	1.52%	0.0036USD	Al	148.598K	35.723K	24.171MUSD	—	—	11
BUD^{Anheuser-Busch Inbev SA Sponsored} DR	60.27USD	−0.03%	−0.02USD	Al	3.549M	213.875M	118.544BUSD	31.27	1.98USD	169.339K
CAG^{ConAgra Brands, Inc.}	36.91USD	−0.75%	−0.28USD	Sat	4.217M	155.632M	17.592BUSD	26.28	1.42USD	18K
CALM^{Cal-Maine Foods, Inc.}	57.17USD	−0.09%	−0.05USD	Al	871.416K	49.819M	2.797BUSD	5.91	9.72USD	2.985K
CCEP^{Coca-Cola Europacific Partners plc}	56.66USD	0.78%	0.44USD	Güçlü Al	1.155M	65.442M	25.882BUSD	16.21	3.47USD	33.2K
CCU^{Compania Cervecerias Unidas, S.A.} DR	15.77USD	1.02%	0.16USD	Güçlü Al	254.337K	4.011M	2.829BUSD	16.46	0.95USD	9.346K
CELH^{Celsius Holdings, Inc.}	100.45USD	0.13%	0.13USD	Nötr	736.776K	74.009M	7.657BUSD	—	−2.30USD	225
CENT^{Central Garden & Pet Company}	42.32USD	0.91%	0.38USD	Güçlü Al	65.515K	2.773M	2.191BUSD	17.02	2.52USD	7K
CENTA^{Central Garden & Pet Company}	39.93USD	0.76%	0.30USD	Güçlü Al	294.893K	11.775M	2.191BUSD	16.09	2.52USD	7K
CHD^{Church & Dwight Company, Inc.}	81.40USD	0.67%	0.54USD	Nötr	2.052M	167.019M	19.851BUSD	27.10	3.03USD	5.1K
CL^{Colgate-Palmolive Company}	74.99USD	0.62%	0.46USD	Sat	3.722M	279.125M	62.633BUSD	35.09	2.13USD	—
CLX^{Clorox Company (The)}	144.41USD	−0.19%	−0.28USD	Al	1.274M	183.934M	17.818BUSD	44.25	3.29USD	9K
COCO^{The Vita Coco Company, Inc.}	13.79USD	1.62%	0.22USD	Güçlü Al	297.872K	4.108M	771.196MUSD	106.68	0.13USD	281
COKE^{Coca-Cola Consolidated, Inc.}	518.99USD	2.41%	12.21USD	Güçlü Al	52.287K	27.136M	4.865BUSD	14.40	35.29USD	16K
COLM^{Columbia Sportswear Company}	97.40USD	1.56%	1.50USD	Güçlü Al	482.985K	47.043M	6.05BUSD	17.97	5.36USD	8.325K
COTY^{Coty Inc.}	10.25USD	2.91%	0.29USD	Güçlü Al	6.257M	64.132M	8.714BUSD	117.73	0.10USD	11.012K
CPB^{Campbell Soup Company}	51.67USD	−0.50%	−0.26USD	Sat	2.282M	117.917M	15.473BUSD	19.77	2.64USD	14.7K
CROX^{Crocs, Inc.}	125.24USD	2.85%	3.47USD	Al	1.624M	203.451M	7.733BUSD	13.44	9.20USD	5.77K
CVGW^{Calavo Growers, Inc.}	32.92USD	2.71%	0.87USD	Al	87.258K	2.873M	583.726MUSD	—	−0.35USD	3.266K
DAR^{Darling Ingredients Inc.}	67.46USD	1.76%	1.17USD	Al	1.278M	86.232M	10.812BUSD	14.82	4.57USD	9.9K
DDBGI^{Digital Brands Group, Inc.}	2.86USD	−2.39%	−0.07USD	Sat	730.37K	2.089M	6.208MUSD	—	−169.65USD	58
DECK^{Deckers Outdoor Corporation}	428.39USD	0.21%	0.91USD	Güçlü Al	399.101K	170.971M	11.338BUSD	26.07	16.53USD	4K
DEO^{Diageo plc} DR	177.86USD	0.57%	1.01USD	Sat	442.597K	78.72M	97.992BUSD	23.22	7.64USD	28.558K
DDLA^{Delta Apparel, Inc.}	11.53USD	−1.20%	−0.14USD	Sat	47.793K	551.053K	80.725MUSD	4.17	2.84USD	8.6K
DOGZ^{Dogness (International) Corporation}	1.03USD	0.00%	0.00USD	Al	20.748K	21.37K	40.452MUSD	11.57	0.09USD	317
DSEY^{Diversey Holdings, Ltd.}	6.25USD	2.97%	0.18USD	Al	904.042K	5.65M	2.027BUSD	—	−0.46USD	8.7K
DTEA^{DAVIDsTEA Inc.}	0.9576USD	2.97%	0.0276USD	Al	17.052K	16.328K	25.443MUSD	—	−0.30USD	378
EL^{Estee Lauder Companies, Inc. (The)}	280.80USD	1.34%	3.72USD	Güçlü Al	1.728M	485.083M	100.193BUSD	46.15	6.08USD	63K
ELF^{e.l.f. Beauty, Inc.}	58.51USD	1.67%	0.96USD	Güçlü Al	1.02M	59.681M	3.097BUSD	91.96	0.66USD	303
ENR^{Energizer Holdings, Inc.}	37.44USD	0.92%	0.34USD	Al	555.771K	20.808M	2.669BUSD	—	−3.25USD	5.5K
EPC^{Edgewell Personal Care Company}	43.53USD	1.56%	0.67USD	Güçlü Al	367.949K	16.017M	2.239BUSD	23.20	1.87USD	7K
FFARM^{Farmer Brothers Company}	5.01USD	2.66%	0.13USD	Al	30.262K	151.613K	97.919MUSD	—	−1.14USD	1.068K
FIGS^{FIGS, Inc.}	9.53USD	6.48%	0.58USD	Al	4.258M	40.582M	1.582BUSD	52.65	0.18USD	264
FIZZ^{National Beverage Corp.}	45.18USD	2.22%	0.98USD	Nötr	127.769K	5.773M	4.218BUSD	30.20	1.47USD	1.58K
FLO^{Flowers Foods, Inc.}	27.66USD	−0.11%	−0.03USD	Al	2.341M	64.74M	5.84BUSD	26.95	1.03USD	8.9K
FMX^{Fomento Economico Mexicano S.A.B. de C.V.} DR	87.57USD	−0.26%	−0.23USD	Güçlü Al	945.04K	82.757M	18.903BUSD	—	3.66USD	320.752K
FFREE^{Whole Earth Brands, Inc.}	3.79USD	0.00%	0.00USD	Sat	506.831K	1.921M	159.115MUSD	128.47	0.03USD	745
FRPT^{Freshpet, Inc.}	64.42USD	1.72%	1.09USD	Al	838.122K	53.992M	3.093BUSD	—	−1.45USD	789
GES^{Guess?, Inc.}	23.39USD	0.95%	0.22USD	Güçlü Al	572.763K	13.397M	1.274BUSD	12.76	2.01USD	12.5K
GIII^{G-III Apparel Group, LTD.}	17.22USD	1.77%	0.30USD	Al	542.143K	9.336M	817.761MUSD	4.69	3.68USD	3.6K
GIL^{Gildan Activewear, Inc.}	31.62USD	0.93%	0.29USD	Güçlü Al	511.459K	16.172M	5.678BUSD	9.72	3.11USD	48K
GIS^{General Mills, Inc.}	77.99USD	−0.47%	−0.37USD	Sat	4.142M	323.006M	45.984BUSD	16.37	4.83USD	32.5K
GOOS^{Canada Goose Holdings Inc. Subordinate Voting Shares}	24.65USD	1.90%	0.46USD	Güçlü Al	3.82M	94.171M	2.597BUSD	39.71	0.62USD	4.353K
GGROV^{Grove Collaborative Holdings, Inc.}	0.4600USD	1.39%	0.0063USD	Sat	279.36K	128.506K	76.819MUSD	—	−1.51USD	—
HAIN^{The Hain Celestial Group, Inc.}	21.17USD	3.17%	0.65USD	Al	921.959K	19.518M	1.891BUSD	29.08	0.71USD	3.078K
HBI^{Hanesbrands Inc.}	8.71USD	3.20%	0.27USD	Al	13.045M	113.619M	3.039BUSD	8.43	1.00USD	59K
HHPCO^{Hempacco Co., Inc.}	1.23USD	19.41%	0.20USD	Al	323.187K	397.488K	28.747MUSD	—	−0.12USD	12
HRL^{Hormel Foods Corporation}	45.34USD	0.07%	0.03USD	Sat	1.485M	67.348M	24.775BUSD	24.90	1.84USD	20K
HSY^{The Hershey Company}	225.30USD	0.31%	0.70USD	Al	1.478M	332.942M	46.205BUSD	29.33	10.14USD	18.99K
IFF^{International Flavors & Fragrances, Inc.}	113.51USD	0.93%	1.05USD	Güçlü Al	1.565M	177.658M	28.941BUSD	—	−6.88USD	24K
INGR^{Ingredion Incorporated}	102.67USD	−0.13%	−0.13USD	Al	438.909K	45.063M	6.731BUSD	15.52	6.70USD	12K
IPAR^{Inter Parfums, Inc.}	120.01USD	1.51%	1.79USD	Güçlü Al	125.975K	15.118M	3.825BUSD	36.67	3.24USD	—
JJBSS^{John B. Sanfilippo & Son, Inc.}	83.95USD	−0.66%	−0.56USD	Al	74.578K	6.261M	967.682MUSD	16.88	5.03USD	1.3K
JJSF^{J & J Snack Foods Corp.}	138.89USD	−3.08%	−4.41USD	Sat	208.285K	28.929M	2.671BUSD	64.60	2.23USD	5K
JJRSH^{Jerash Holdings (US), Inc.}	4.49USD	3.82%	0.17USD	Al	16.463K	73.837K	55.746MUSD	10.66	0.41USD	5.6K
JUPW^{Jupiter Wellness, Inc.}	0.6400USD	−0.61%	−0.0039USD	Sat	352.123K	225.359K	17.059MUSD	—	−1.00USD	12
JJVA^{Coffee Holding Co., Inc.}	2.59USD	3.60%	0.09USD	Al	33.376K	86.444K	14.785MUSD	36.28	0.07USD	75
JXJT^{JX Luxventure Limited}	0.8900USD	−2.19%	−0.0199USD	Sat	36.038K	32.074K	6.811MUSD	—	−9.56USD	415
K^{Kellogg Company}	68.26USD	−0.47%	−0.32USD	Sat	2.08M	141.978M	23.296BUSD	15.78	4.38USD	31K
KDP^{Keurig Dr Pepper Inc.}	35.34USD	0.17%	0.06USD	Nötr	4.646M	164.179M	50.05BUSD	27.61	1.29USD	27.5K
KHC^{The Kraft Heinz Company}	40.54USD	0.02%	0.01USD	Al	6.064M	245.849M	49.659BUSD	41.21	0.99USD	36K
KMB^{Kimberly-Clark Corporation}	130.01USD	0.00%	0.00USD	Sat	1.426M	185.36M	43.877BUSD	22.74	5.73USD	—
KO^{Coca-Cola Company (The)}	61.33USD	0.02%	0.01USD	Al	12.535M	768.798M	265.222BUSD	26.88	2.29USD	79K
KOF^{Coca Cola Femsa S.A.B. de C.V.} DR	75.53USD	−0.85%	−0.65USD	Al	246.022K	18.582M	3.99BUSD	18.44	4.13USD	83.754K
KKTB^{Kontoor Brands, Inc.}	49.20USD	3.02%	1.44USD	Güçlü Al	412.283K	20.284M	2.729BUSD	11.54	4.24USD	14K
LAKE^{Lakeland Industries, Inc.}	14.44USD	−0.28%	−0.04USD	Al	20.435K	295.081K	105.699MUSD	37.14	0.40USD	1.8K
LANC^{Lancaster Colony Corporation}	193.35USD	0.75%	1.44USD	Nötr	148.093K	28.634M	5.327BUSD	54.78	3.50USD	3.2K
LLANV^{Lanvin Group Holdings Limited}	6.21USD	−20.89%	−1.64USD	Güçlü Sat	154.139K	957.203K	813.33MUSD	23.45	0.33USD	2
LEVI^{Levi Strauss & Co}	18.88USD	2.61%	0.48USD	Güçlü Al	2.613M	49.329M	7.443BUSD	13.05	1.43USD	18K
LLSF^{Laird Superfood, Inc.}	1.20USD	0.00%	0.00USD	Al	119.036K	142.843K	11.067MUSD	—	−3.48USD	145
LW^{Lamb Weston Holdings, Inc.}	99.60USD	−0.29%	−0.29USD	Al	1.393M	138.705M	14.33BUSD	30.55	3.28USD	8K
LWAY^{Lifeway Foods, Inc.}	5.41USD	1.31%	0.07USD	Sat	10.636K	57.541K	83.828MUSD	953.57	0.01USD	282
MDLZ^{Mondelez International, Inc.}	66.73USD	1.97%	1.29USD	Güçlü Al	8.005M	534.152M	91.128BUSD	33.47	1.97USD	—
MKC^{McCormick & Company, Incorporated}	75.62USD	0.67%	0.50USD	Sat	1.436M	108.621M	20.26BUSD	29.77	2.54USD	14.2K
MKC.V^{McCormick & Company, Incorporated}	74.82USD	0.54%	0.40USD	Sat	1.311K	98.089K	20.236BUSD	29.49	2.54USD	14.2K
MMMMB^{MamaMancini's Holdings, Inc.}	2.03USD	1.50%	0.03USD	Al	173.837K	352.889K	73.725MUSD	—	−0.02USD	—
MNST^{Monster Beverage Corporation}	104.04USD	−0.04%	−0.04USD	Al	1.996M	207.657M	54.282BUSD	45.96	2.29USD	4.092K
MO^{Altria Group, Inc.}	47.54USD	5.55%	2.50USD	Güçlü Al	14.735M	700.49M	85.2BUSD	14.12	—	—
NNHTC^{Natural Health Trends Corp. - Commn Stock}	4.69USD	0.43%	0.02USD	Al	11.782K	55.258K	53.574MUSD	150.16	0.03USD	140
NKE^{Nike, Inc.}	129.50USD	1.70%	2.17USD	Al	6.388M	827.222M	200.811BUSD	35.96	3.59USD	79.1K
NOMD^{Nomad Foods Limited}	18.00USD	1.18%	0.21USD	Al	470.055K	8.461M	3.106BUSD	12.05	1.48USD	8.002K
NTCO^{Natura &Co Holding S.A.} DR	5.54USD	−3.99%	−0.23USD	Al	992.356K	5.498M	3.954BUSD	—	−0.38USD	993