Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

153
Hisse Senetleri
2865.155B
Pys Değ
5.895M
İşlem Hacmi
+0.33%
Değişim
+3.19%
Perf 1
+21.12%
Perf Yıl
+1.64%
Perf SBB
Şirketler
Endüstriler
           
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.43-0.23%-0.01Sat30.769M69.685B24.340.1850000.00İçecekler: Alkollü
AKO.A EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER A PRF NPV
14.503.79%0.53Sat2.625K1.163B11.931.2416098.00İçecekler: Alkolsüz
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
16.870.54%0.09Güçlü Sat4541.331B13.201.2816098.00İçecekler: Alkolsüz
APEX APEX GLOBAL BRANDS INC
0.82-12.50%-0.12Sat714.478K4.582M-2.0343.00Giyim/Ayakkabı
BF.A BROWN-FORMAN CORP
66.110.06%0.04Al15.666K31.590B37.171.794700.00İçecekler: Alkollü
BF.B BROWN-FORMAN CORP
70.74-0.10%-0.07Al853.097K33.803B39.781.794700.00İçecekler: Alkollü
BGS B & G FOODS INC
15.681.75%0.27Sat1.920M1.004B5.792.712675.00Gıda: Başlıca Çeşitlendirilmiş
BREW CRAFT BREW ALLIANCE INC
16.42-0.30%-0.05Al84.853K319.615M-0.34665.00İçecekler: Alkollü
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.52-0.23%-0.02Sat1.369M6.916B-0.85105621.00Yiyecek: Et/Balık/Süt
BRID BRIDGFORD FOODS CORP
24.75-3.13%-0.80Sat13.121K224.656M30.930.80544.00Gıda: Özel/Şeker
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
45.11-0.02%-0.01Al671.909K103.137B12.963.4863877.00Tütün
BUD ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
80.030.45%0.36Sat801.587K130.719B21.163.78172603.00İçecekler: Alkollü
BYND BEYOND MEAT INC
109.12-1.16%-1.28Al10.445M6.713B-0.41375.00Gıda: Başlıca Çeşitlendirilmiş
CAG CONAGRA BRANDS INC
33.333.19%1.03Al8.327M16.226B20.251.6518000.00Gıda: Başlıca Çeşitlendirilmiş
CAL CALERES INC
21.79-0.82%-0.18Sat242.669K883.258M-0.3211500.00Giyim/Ayakkabı
CALM CAL MAINE FOODS INC
39.21-0.13%-0.05Sat398.997K1.909B-0.743490.00Gıda: Özel/Şeker
CCEP COCA-COLA EUROPEAN PARTNERS PLC
53.540.77%0.41Al819.388K24.638B24.162.2123310.00İçecekler: Alkolsüz
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
19.340.62%0.12Sat76.658K3.573B17.551.108797.00İçecekler: Alkollü
CELH CELSIUS HOLDINGS INC
5.243.76%0.19Al695.585K343.938M32.350.1850.00İçecekler: Alkolsüz
CENT CENTRAL GARDEN & PET CO
32.871.11%0.36Al41.765K1.823B20.411.625800.00Tüketici Öteberi
CENTA CENTRAL GARDEN & PET CO
30.881.01%0.31Al157.423K1.712B19.171.625800.00Tüketici Öteberi
CHD CHURCH & DWIGHT
72.000.45%0.32Al2.044M17.669B29.592.494700.00Ev/Kişisel Bakım
CL COLGATE-PALMOLIVE CO
71.180.61%0.43Güçlü Al4.020M61.004B26.382.7034500.00Ev/Kişisel Bakım
CLX CLOROX CO
157.700.36%0.57Al718.444K19.792B25.026.398800.00Ev/Kişisel Bakım
COKE COCA-COLA CONSOLIDATED INC
279.30-2.46%-7.05Sat43.814K2.618B-0.5916200.00İçecekler: Alkolsüz
COLM COLUMBIA SPORTSWEAR CO
95.59-0.30%-0.29Sat387.080K6.455B19.964.846511.00Giyim/Ayakkabı
COT COTT CORPORATION
14.72-0.41%-0.06Güçlü Al3.213M1.984B-0.0310900.00İçecekler: Alkolsüz
COTY COTY INC
11.03-3.50%-0.40Sat3.569M8.360B-4.9519000.00Ev/Kişisel Bakım
CPB CAMPBELL SOUP CO
48.02-0.15%-0.07Al2.154M14.485B54.690.8819000.00Gıda: Başlıca Çeşitlendirilmiş
CROX CROCS INC
41.58-3.10%-1.33Al925.172K2.853B-0.313901.00Giyim/Ayakkabı
CTRC CENTRIC BRANDS INC
2.091.95%0.04Sat19.496K123.429M-7.06Giyim/Ayakkabı
CVGW CALAVO GROWERS INC
80.73-0.01%-0.01Sat133.723K1.420B38.762.093657.00Gıda: Özel/Şeker
DECK DECKERS OUTDOOR CORP
173.520.50%0.86Güçlü Al513.461K4.854B18.199.623500.00Giyim/Ayakkabı
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
170.700.29%0.49Al291.598K100.051B25.236.7728150.00İçecekler: Alkollü
DLA DELTA APPAREL INC
26.43-7.20%-2.05Sat19.669K184.719M22.651.198500.00Giyim/Ayakkabı
DLTH DULUTH HOLDINGS INC
9.39-3.10%-0.30Sat280.287K305.410M20.050.472794.00Giyim/Ayakkabı
DOGZ DOGNESS INTERNATIONAL CORPORATION
1.18-8.87%-0.11Sat9.495K30.584M21.500.05355.00Tüketici Öteberi
DTEA DAVIDSTEA INC
1.644.34%0.07Al206.773K42.724M-1.02Gıda: Özel/Şeker
EL ESTEE LAUDER COMPANIES INC
219.880.89%1.94Al1.147M79.116B43.145.1948000.00Ev/Kişisel Bakım
ELF E L F BEAUTY INC
15.142.64%0.39Güçlü Sat634.914K756.985M31.690.50414.00Ev/Kişisel Bakım
ENR ENERGIZER HOLDINGS INC
49.310.26%0.13Al934.892K3.411B84.870.707500.00Ev/Kişisel Bakım
EPC EDGEWELL PERSONAL CARE CO
29.07-2.68%-0.80Sat368.688K1.579B-6.526000.00Ev/Kişisel Bakım
EVK EVER-GLORY INTERNATIONAL GROUP INC
1.36-8.16%-0.12Sat33720.113M3.750.366500.00Giyim/Ayakkabı
FARM FARMER BROS CO
12.760.00%0.00Sat72.942K218.853M-3.911521.00Gıda: Özel/Şeker
FDP FRESH DEL MONTE PRODUCE INC
34.891.90%0.65Al153.272K1.678B29.121.2040500.00Gıda: Özel/Şeker
FIZZ NATIONAL BEVERAGE CORP
45.86-0.56%-0.26Güçlü Sat186.519K2.135B18.202.531640.00İçecekler: Alkolsüz
FLO FLOWERS FOODS INC
22.11-0.18%-0.04Al599.256K4.677B25.580.879200.00Gıda: Özel/Şeker
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
94.53-0.10%-0.09Al1.074M20.430B25.633.69229871.00İçecekler: Alkolsüz
FRPT FRESHPET INC
66.082.32%1.50Al304.905K2.385B-0.12382.00Gıda: Özel/Şeker
FTFT FUTURE FINTECH GROUP INC
0.86-2.23%-0.02Al253.386K29.396M-0.3990.00İçecekler: Alkolsüz
GES GUESS INC
23.501.03%0.24Al1.144M1.543B43.020.5615700.00Giyim/Ayakkabı
GIII G-III APPAREL GROUP
30.490.76%0.23Sat454.347K1.458B10.442.969800.00Giyim/Ayakkabı
GIL GILDAN ACTIVEWEAR INC
29.710.03%0.01Al370.534K6.052B20.901.4050000.00Giyim/Ayakkabı
GIS GENERAL MILLS INC
53.850.24%0.13Güçlü Al3.232M32.569B15.493.5040000.00Gıda: Başlıca Çeşitlendirilmiş
GOOS CANADA GOOSE HOLDINGS INC
34.44-0.03%-0.01Sat2.172M3.776B34.630.993932.00Giyim/Ayakkabı
HAIN HAIN CELESTIAL GROUP INC
25.78-1.21%-0.32Al277.037K2.690B-2.265441.00Gıda: Özel/Şeker
HBI HANESBRANDS INC
14.320.21%0.03Sat5.620M5.180B8.981.6068000.00Giyim/Ayakkabı
HRL HORMEL FOODS CORP
46.300.61%0.28Al3.373M24.758B25.791.8318800.00Yiyecek: Et/Balık/Süt
HSY HERSHEY COMPANY
150.851.26%1.88Güçlü Al879.443K30.676B24.876.2716420.00Gıda: Özel/Şeker
ICON ICONIX BRAND GROUP INC
1.55-5.49%-0.09Al61.829K18.185M-9.44122.00Giyim/Ayakkabı
IFF INTERNATIONAL FLAVORS & FRAGRANCES
134.881.31%1.75Güçlü Al929.362K14.403B39.853.4213000.00Ev/Kişisel Bakım
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
49.630.98%0.48Al161.678K14.403B39.853.4213000.00Ev/Kişisel Bakım
IPAR INTER PARFUMS INC
73.67-0.95%-0.71Al63.227K2.318B38.811.91313.00Ev/Kişisel Bakım
JBSS SANFILIPPO(JOHN B)& SON INC
90.490.85%0.76Sat67.017K1.031B22.764.001470.00Gıda: Özel/Şeker
JJSF J & J SNACK FOODS CORP
187.971.09%2.02Al64.235K3.552B37.585.046100.00Gıda: Özel/Şeker
JRSH JERASH HOLDINGS US INC
6.210.65%0.04Sat1.139K70.328M9.320.67Giyim/Ayakkabı
JVA COFFEE HLDG CO INC
4.120.00%0.00Sat36.063K22.944M79.380.0579.00Gıda: Özel/Şeker
K KELLOGG COMPANY
70.880.20%0.14Al1.847M24.177B33.092.1434000.00Gıda: Başlıca Çeşitlendirilmiş
KBSF KBS FASHION GROUP LIMITED
2.340.88%0.02Al21.732K6.065M-6.59370.00Giyim/Ayakkabı
KDP KEURIG DR PEPPER INC
27.670.18%0.05Sat4.545M38.926B35.170.7925500.00İçecekler: Alkolsüz
KHC KRAFT HEINZ CO
31.03-2.21%-0.70Sat6.646M37.893B-8.9138000.00Gıda: Başlıca Çeşitlendirilmiş
KMB KIMBERLY CLARK CORP
144.500.75%1.07Al1.640M49.535B24.795.8741000.00Ev/Kişisel Bakım
KO COCA-COLA CO
56.940.21%0.12Al14.264M243.959B31.681.8162600.00İçecekler: Alkolsüz
KOF COCA-COLA FEMSA S.A.B. DE C.V. ADS EA REP 10 UNTS(3 SER'B SHS & 5 SER L
61.951.49%0.91Al233.335K3.254B16.023.8783344.00İçecekler: Alkolsüz
KTB KONTOOR BRANDS INC
41.73-0.52%-0.22Al311.841K2.376B17000.00Giyim/Ayakkabı
LANC LANCASTER COLONY CORP
160.40-0.72%-1.17Güçlü Al84.569K4.409B29.065.543200.00Gıda: Özel/Şeker
LEVI LEVI STRAUSS & COMPANY
19.981.47%0.29Güçlü Al1.201M7.846B20.161.0315100.00Giyim/Ayakkabı
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
50.023.07%1.49Al17.419M1.845B-2.5012907.00Gıda: Özel/Şeker
LW LAMB WESTON HLDGS INC
90.50-0.55%-0.50Al908.457K13.221B26.223.477600.00Gıda: Özel/Şeker
LWAY LIFEWAY FOODS INC
2.411.75%0.04Al26.940K37.908M-0.22322.00Yiyecek: Et/Balık/Süt
MDLZ MONDELEZ INTL INC
55.16-0.05%-0.03Al9.336M79.420B20.322.7480000.00Gıda: Başlıca Çeşitlendirilmiş
MKC MCCORMICK & COMPANY INC
168.680.92%1.53Güçlü Al542.130K22.420B32.125.3211600.00Gıda: Özel/Şeker
MKC.V MCCORMICK & COMPANY INC
168.251.16%1.92Al4.707K22.362B32.045.3211600.00Gıda: Özel/Şeker
MNST MONSTER BEVERAGE CORP
67.310.31%0.21Al4.423M36.191B33.912.003142.00İçecekler: Alkolsüz
MO ALTRIA GROUP INC
51.02-0.14%-0.07Al11.468M95.312B54.420.958300.00Tütün
MTEX MANNATECH INC
16.07-1.75%-0.29Al1.511K38.354M-0.17248.00Gıda: Özel/Şeker
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.252.37%0.21Al13.104K66.295M16.320.60186.00Gıda: Özel/Şeker
NAKD NAKED BRAND GROUP LTD
1.221.67%0.02Sat376.481K5.145M-52.57772.00Giyim/Ayakkabı
NATR NATURE'S SUNSHINE PRODUCTS INC
9.730.72%0.07Güçlü Al8.386K188.091M68.470.15905.00Gıda: Özel/Şeker
NBEV NEW AGE BEVERAGES CORPORATION
1.971.55%0.03Nötr2.020M154.436M-0.35889.00İçecekler: Alkollü
NHTC NATURAL HEALTH TRENDS CORP
5.24-0.76%-0.04Sat27.350K60.366M21.850.24153.00Ev/Kişisel Bakım
NKE NIKE INC
104.531.12%1.16Al6.271M162.791B36.622.9276700.00Giyim/Ayakkabı
NOMD NOMAD FOODS LIMITED
20.77-0.05%-0.01Sat1.817M4.205B23.160.904813.00Gıda: Özel/Şeker
NTCO NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS
21.942.52%0.54Güçlü Al1.405M9.496B70.480.311247.00Ev/Kişisel Bakım
NUS NU SKIN ENTERPRISES INC
42.32-0.45%-0.19Al337.798K2.351B20.502.0844900.00Ev/Kişisel Bakım
OXM OXFORD INDUSTRIES INC
74.09-0.11%-0.08Sat117.480K1.262B17.914.176100.00Giyim/Ayakkabı
PEP PEPSICO INC
141.261.18%1.65Al6.909M196.977B16.128.82267000.00İçecekler: Alkolsüz
PETZ TDH HOLDINGS INC
1.54-1.23%-0.02Al14.804K19.237M-1.11204.00Gıda: Özel/Şeker
PG PROCTER & GAMBLE CO
126.410.27%0.34Al11.315M315.243B84.271.6197000.00Ev/Kişisel Bakım
PLAG PLANET GREEN HOLDINGS CORP
2.44-0.95%-0.02Güçlü Sat8.483K19.195M-12.67160.00Gıda: Özel/Şeker
PLIN CHINA XIANGTAI FOOD CO LTD
4.131.23%0.05Al100.871K90.711M22.52178.00Yiyecek: Et/Balık/Süt
PM PHILIP MORRIS INTERNATIONAL INC
88.690.15%0.13Al5.908M137.991B18.474.8077400.00Tütün
POST POST HOLDINGS INC
112.061.34%1.48Güçlü Al338.442K7.925B67.491.8410100.00Gıda: Özel/Şeker
PPC PILGRIMS PRIDE CORP
29.50-1.42%-0.42Sat719.333K7.362B20.661.4352100.00Yiyecek: Et/Balık/Süt
PRMW PRIMO WATER CORP
14.67-0.24%-0.04Al2.624M579.450M153.770.10602.00İçecekler: Alkolsüz
PRPH PROPHASE LABS INC
1.830.00%0.00Güçlü Sat1.182K21.180M-0.2747.00Ev/Kişisel Bakım
PVH PVH CORPORATION
100.951.57%1.56Sat716.995K7.365B11.798.6120500.00Giyim/Ayakkabı
PYX PYXUS INTERNATIONAL INC
9.33-3.42%-0.33Al554.459K85.509M-10.269476.00Tütün
RCKY ROCKY BRANDS INC
29.020.31%0.09Al38.221K214.023M13.522.162087.00Giyim/Ayakkabı
REED REEDS INC
1.14-1.72%-0.02Al260.129K54.258M-0.4850.00İçecekler: Alkolsüz
RELV RELIV' INTERNATIONAL INC
3.98-2.90%-0.12Sat37.835K6.951M-0.04156.00Gıda: Özel/Şeker
REV REVLON INC
24.020.38%0.09Al39.609K1.274B-4.797300.00Ev/Kişisel Bakım
RIBT RICEBRAN TECHNOLOGIES
1.25-3.76%-0.05Sat223.880K48.868M-0.40102.00Gıda: Özel/Şeker
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
8.81-0.90%-0.08Güçlü Sat25.244K52.860M27.380.33231.00Gıda: Özel/Şeker
RUHN RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A
8.58-3.92%-0.35Al167.116K405.384M-0.18836.00Giyim/Ayakkabı
SAFM SANDERSON FARM INC
158.31-1.73%-2.78Sat582.217K3.519B65.802.4117055.00Yiyecek: Et/Balık/Süt
SAM BOSTON BEER CO INC
386.600.21%0.80Al94.718K4.652B38.9410.021543.00İçecekler: Alkollü
SDI STANDARD DIVERSIFIED INC
14.27-0.28%-0.04Al8.397K238.223M-0.32585.00Tütün
SEB SEABOARD CORP DELAWARE
4235.000.83%35.00Al3894.934B287.2914.7412600.00Yiyecek: Et/Balık/Süt
SENEA SENECA FOODS
38.234.20%1.54Al22.473K354.469M32.641.183700.00Gıda: Özel/Şeker
SENEB SENECA FOODS
36.50-2.54%-0.95Al205338.428M33.491.183700.00Gıda: Özel/Şeker
SGC SUPERIOR GROUP OF COMPANIES INC
13.99-2.24%-0.32Al21.309K213.208M15.670.912906.00Giyim/Ayakkabı
SHOO MADDEN(STEVEN)
42.36-0.02%-0.01Al393.523K3.562B26.091.703900.00Giyim/Ayakkabı
SJM SMUCKER(J.M.)CO
106.391.33%1.40Al1.083M12.134B21.714.907400.00Gıda: Özel/Şeker
SKX SKECHERS USA INC
41.90-2.51%-1.08Sat2.134M6.571B19.322.1812600.00Giyim/Ayakkabı
SMPL SIMPLY GOOD FOODS COMPANY
25.190.92%0.23Sat1.544M2.401B78.130.34150.00Gıda: Başlıca Çeşitlendirilmiş
SQBG SEQUENTIAL BRNDS GROUP INC NEW
0.36-2.28%-0.01Sat33.043K23.352M-2.31129.00Giyim/Ayakkabı
STKL SUNOPTA INC
3.04-2.88%-0.09Al484.352K267.532M-1.142000.00Gıda: Özel/Şeker
STZ CONSTELLATION BRANDS INC
189.95-0.48%-0.91Al1.788M35.961B47.844.419800.00İçecekler: Alkollü
STZ.B CONSTELLATION BRANDS INC
190.86-0.22%-0.42Al35936.133B53.413.979800.00İçecekler: Alkollü
SUMR SUMMER INFANT INC
0.29-1.32%-0.00Sat16.560K5.514M-0.28191.00Ev/Kişisel Bakım
TAP MOLSON COORS BEVERAGE COMPANY
56.570.00%0.00Al1.020M12.237B79.920.7117750.00İçecekler: Alkollü
TAP.A MOLSON COORS BEVERAGE COMPANY
63.175.28%3.17Al26713.663B88.370.7117750.00İçecekler: Alkollü
TBLT TOUGHBUILT INDUSTRIES INC
0.33-7.17%-0.03Al1.620M9.261M-2.7828.00Giyim/Ayakkabı
THS TREEHOUSE FOODS INC
47.41-0.04%-0.02Sat212.774K2.665B-5.1912700.00Gıda: Başlıca Çeşitlendirilmiş
TPB TURNING POINT BRANDS INC
27.48-2.28%-0.64Sat50.297K540.312M17.791.58520.00Tütün
TR TOOTSIE ROLL INDUSTRIES INC
34.71-1.36%-0.48Al84.113K2.267B36.400.952000.00Gıda: Özel/Şeker
TSN TYSON FOODS INC
89.86-0.18%-0.16Sat2.685M32.204B15.955.67141000.00Yiyecek: Et/Balık/Süt
TWNK HOSTESS BRANDS INC
14.020.14%0.02Sat732.529K1.696B27.750.512000.00Gıda: Özel/Şeker
UA UNDER ARMOUR INC
18.37-3.42%-0.65Sat2.271M8.295B74.830.2515000.00Giyim/Ayakkabı
UAA UNDER ARMOUR INC
20.39-3.78%-0.80Sat6.916M9.207B83.060.2515000.00Giyim/Ayakkabı
UG UNITED GUARDIAN
19.41-1.12%-0.22Sat2.889K89.170M22.550.8629.00Ev/Kişisel Bakım
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
57.340.68%0.39Sat851.389K66.631B14.184.04154848.00Ev/Kişisel Bakım
UN UNILEVER NV EUR0.16(NEW YORK SHARES)
56.800.55%0.31Sat1.209M77.666B14.044.04154848.00Ev/Kişisel Bakım
USNA USANA HEALTH SCIENCES INC
81.320.23%0.19Al52.583K1.760B18.754.391911.00Ev/Kişisel Bakım
UVV UNIVERSAL CORP
55.98-0.97%-0.55Al91.217K1.389B15.763.5728000.00Tütün
VFC V F CORP
94.27-0.90%-0.86Sat4.608M37.649B29.303.2575000.00Giyim/Ayakkabı
VGR VECTOR GROUP
13.46-1.25%-0.17Güçlü Al534.322K1.989B19.380.701555.00Tütün
VNCE VINCE HOLDING CORP
17.133.50%0.58Sat111.018K200.078M82.910.23599.00Giyim/Ayakkabı
VRA VERA BRADLEY INC
11.14-2.62%-0.30Sat164.685K374.776M31.740.352620.00Giyim/Ayakkabı
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış