Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
DR | 2.59USD | −2.63% | −0.07USD | Sat | 95.145M | 246.425M | 42.265BUSD | 16.91 | 0.16USD | — |
DR | 12.65USD | 2.60% | 0.32USD | Al | 7.732K | 97.81K | 2.119BUSD | — | 1.03USD | — |
DR | 16.04USD | 5.11% | 0.78USD | Güçlü Al | 84.483K | 1.355M | 2.119BUSD | — | 1.04USD | — |
1.62USD | 1.89% | 0.03USD | Nötr | 4.484M | 7.264M | 588.857MUSD | — | −1.06USD | 980 | |
0.2087USD | −5.14% | −0.0113USD | Sat | 872.022K | 181.991K | 3.455MUSD | — | −2.28USD | — | |
108.40USD | −0.80% | −0.87USD | Al | 861.39K | 93.375M | 5.882BUSD | — | — | 3.9K | |
135.72USD | 3.90% | 5.09USD | Güçlü Al | 167.474K | 22.73M | 4.361BUSD | 38.93 | 3.40USD | 1.317K | |
67.09USD | 0.89% | 0.59USD | Al | 39.365K | 2.641M | 32.171BUSD | 36.06 | 1.85USD | 5.2K | |
67.18USD | 0.90% | 0.60USD | Al | 1.333M | 89.569M | 32.176BUSD | 36.11 | 1.85USD | 5.2K | |
14.51USD | 3.50% | 0.49USD | Al | 1.985M | 28.803M | 1.04BUSD | — | −0.56USD | 2.847K | |
2.93USD | 6.55% | 0.18USD | Al | 5.464M | 16.01M | 437.605MUSD | — | −0.59USD | 710 | |
6.55USD | −0.76% | −0.05USD | Al | 605.574K | 3.967M | 1.391BUSD | — | −1.75USD | 836 | |
BBRFHBarfresh Food Group Inc. | 1.46USD | 7.35% | 0.10USD | Nötr | 834 | 1.218K | 18.885MUSD | — | −0.33USD | 14 |
DR | 1.71USD | 7.55% | 0.12USD | Al | 14.308M | 24.466M | 1.824BUSD | — | −0.23USD | — |
12.61USD | 2.44% | 0.30USD | Al | 4.694K | 59.191K | 114.459MUSD | 2.48 | 4.97USD | 705 | |
38.52USD | 1.08% | 0.41USD | Güçlü Al | 1.556M | 59.927M | 6.306BUSD | — | −0.15USD | 10.25K | |
0.4300USD | −17.31% | −0.0900USD | Nötr | 3.522M | 1.515M | 10.982MUSD | — | −0.31USD | 21 | |
DR | 38.73USD | 0.62% | 0.24USD | Sat | 3.164M | 122.546M | 85.051BUSD | 12.19 | 3.17USD | 52.05K |
0.2404USD | 1.52% | 0.0036USD | Al | 148.598K | 35.723K | 24.171MUSD | — | — | 11 | |
DR | 60.27USD | −0.03% | −0.02USD | Al | 3.549M | 213.875M | 118.544BUSD | 31.27 | 1.98USD | 169.339K |
36.91USD | −0.75% | −0.28USD | Sat | 4.217M | 155.632M | 17.592BUSD | 26.28 | 1.42USD | 18K | |
57.17USD | −0.09% | −0.05USD | Al | 871.416K | 49.819M | 2.797BUSD | 5.91 | 9.72USD | 2.985K | |
56.66USD | 0.78% | 0.44USD | Güçlü Al | 1.155M | 65.442M | 25.882BUSD | 16.21 | 3.47USD | 33.2K | |
DR | 15.77USD | 1.02% | 0.16USD | Güçlü Al | 254.337K | 4.011M | 2.829BUSD | 16.46 | 0.95USD | 9.346K |
100.45USD | 0.13% | 0.13USD | Nötr | 736.776K | 74.009M | 7.657BUSD | — | −2.30USD | 225 | |
42.32USD | 0.91% | 0.38USD | Güçlü Al | 65.515K | 2.773M | 2.191BUSD | 17.02 | 2.52USD | 7K | |
39.93USD | 0.76% | 0.30USD | Güçlü Al | 294.893K | 11.775M | 2.191BUSD | 16.09 | 2.52USD | 7K | |
81.40USD | 0.67% | 0.54USD | Nötr | 2.052M | 167.019M | 19.851BUSD | 27.10 | 3.03USD | 5.1K | |
74.99USD | 0.62% | 0.46USD | Sat | 3.722M | 279.125M | 62.633BUSD | 35.09 | 2.13USD | — | |
144.41USD | −0.19% | −0.28USD | Al | 1.274M | 183.934M | 17.818BUSD | 44.25 | 3.29USD | 9K | |
13.79USD | 1.62% | 0.22USD | Güçlü Al | 297.872K | 4.108M | 771.196MUSD | 106.68 | 0.13USD | 281 | |
518.99USD | 2.41% | 12.21USD | Güçlü Al | 52.287K | 27.136M | 4.865BUSD | 14.40 | 35.29USD | 16K | |
97.40USD | 1.56% | 1.50USD | Güçlü Al | 482.985K | 47.043M | 6.05BUSD | 17.97 | 5.36USD | 8.325K | |
10.25USD | 2.91% | 0.29USD | Güçlü Al | 6.257M | 64.132M | 8.714BUSD | 117.73 | 0.10USD | 11.012K | |
51.67USD | −0.50% | −0.26USD | Sat | 2.282M | 117.917M | 15.473BUSD | 19.77 | 2.64USD | 14.7K | |
125.24USD | 2.85% | 3.47USD | Al | 1.624M | 203.451M | 7.733BUSD | 13.44 | 9.20USD | 5.77K | |
32.92USD | 2.71% | 0.87USD | Al | 87.258K | 2.873M | 583.726MUSD | — | −0.35USD | 3.266K | |
67.46USD | 1.76% | 1.17USD | Al | 1.278M | 86.232M | 10.812BUSD | 14.82 | 4.57USD | 9.9K | |
DDBGIDigital Brands Group, Inc. | 2.86USD | −2.39% | −0.07USD | Sat | 730.37K | 2.089M | 6.208MUSD | — | −169.65USD | 58 |
428.39USD | 0.21% | 0.91USD | Güçlü Al | 399.101K | 170.971M | 11.338BUSD | 26.07 | 16.53USD | 4K | |
DR | 177.86USD | 0.57% | 1.01USD | Sat | 442.597K | 78.72M | 97.992BUSD | 23.22 | 7.64USD | 28.558K |
DDLADelta Apparel, Inc. | 11.53USD | −1.20% | −0.14USD | Sat | 47.793K | 551.053K | 80.725MUSD | 4.17 | 2.84USD | 8.6K |
1.03USD | 0.00% | 0.00USD | Al | 20.748K | 21.37K | 40.452MUSD | 11.57 | 0.09USD | 317 | |
6.25USD | 2.97% | 0.18USD | Al | 904.042K | 5.65M | 2.027BUSD | — | −0.46USD | 8.7K | |
0.9576USD | 2.97% | 0.0276USD | Al | 17.052K | 16.328K | 25.443MUSD | — | −0.30USD | 378 | |
280.80USD | 1.34% | 3.72USD | Güçlü Al | 1.728M | 485.083M | 100.193BUSD | 46.15 | 6.08USD | 63K | |
58.51USD | 1.67% | 0.96USD | Güçlü Al | 1.02M | 59.681M | 3.097BUSD | 91.96 | 0.66USD | 303 | |
37.44USD | 0.92% | 0.34USD | Al | 555.771K | 20.808M | 2.669BUSD | — | −3.25USD | 5.5K | |
43.53USD | 1.56% | 0.67USD | Güçlü Al | 367.949K | 16.017M | 2.239BUSD | 23.20 | 1.87USD | 7K | |
FFARMFarmer Brothers Company | 5.01USD | 2.66% | 0.13USD | Al | 30.262K | 151.613K | 97.919MUSD | — | −1.14USD | 1.068K |
9.53USD | 6.48% | 0.58USD | Al | 4.258M | 40.582M | 1.582BUSD | 52.65 | 0.18USD | 264 | |
45.18USD | 2.22% | 0.98USD | Nötr | 127.769K | 5.773M | 4.218BUSD | 30.20 | 1.47USD | 1.58K | |
27.66USD | −0.11% | −0.03USD | Al | 2.341M | 64.74M | 5.84BUSD | 26.95 | 1.03USD | 8.9K | |
DR | 87.57USD | −0.26% | −0.23USD | Güçlü Al | 945.04K | 82.757M | 18.903BUSD | — | 3.66USD | 320.752K |
FFREEWhole Earth Brands, Inc. | 3.79USD | 0.00% | 0.00USD | Sat | 506.831K | 1.921M | 159.115MUSD | 128.47 | 0.03USD | 745 |
64.42USD | 1.72% | 1.09USD | Al | 838.122K | 53.992M | 3.093BUSD | — | −1.45USD | 789 | |
23.39USD | 0.95% | 0.22USD | Güçlü Al | 572.763K | 13.397M | 1.274BUSD | 12.76 | 2.01USD | 12.5K | |
17.22USD | 1.77% | 0.30USD | Al | 542.143K | 9.336M | 817.761MUSD | 4.69 | 3.68USD | 3.6K | |
31.62USD | 0.93% | 0.29USD | Güçlü Al | 511.459K | 16.172M | 5.678BUSD | 9.72 | 3.11USD | 48K | |
77.99USD | −0.47% | −0.37USD | Sat | 4.142M | 323.006M | 45.984BUSD | 16.37 | 4.83USD | 32.5K | |
24.65USD | 1.90% | 0.46USD | Güçlü Al | 3.82M | 94.171M | 2.597BUSD | 39.71 | 0.62USD | 4.353K | |
GGROVGrove Collaborative Holdings, Inc. | 0.4600USD | 1.39% | 0.0063USD | Sat | 279.36K | 128.506K | 76.819MUSD | — | −1.51USD | — |
21.17USD | 3.17% | 0.65USD | Al | 921.959K | 19.518M | 1.891BUSD | 29.08 | 0.71USD | 3.078K | |
8.71USD | 3.20% | 0.27USD | Al | 13.045M | 113.619M | 3.039BUSD | 8.43 | 1.00USD | 59K | |
HHPCOHempacco Co., Inc. | 1.23USD | 19.41% | 0.20USD | Al | 323.187K | 397.488K | 28.747MUSD | — | −0.12USD | 12 |
45.34USD | 0.07% | 0.03USD | Sat | 1.485M | 67.348M | 24.775BUSD | 24.90 | 1.84USD | 20K | |
225.30USD | 0.31% | 0.70USD | Al | 1.478M | 332.942M | 46.205BUSD | 29.33 | 10.14USD | 18.99K | |
113.51USD | 0.93% | 1.05USD | Güçlü Al | 1.565M | 177.658M | 28.941BUSD | — | −6.88USD | 24K | |
102.67USD | −0.13% | −0.13USD | Al | 438.909K | 45.063M | 6.731BUSD | 15.52 | 6.70USD | 12K | |
120.01USD | 1.51% | 1.79USD | Güçlü Al | 125.975K | 15.118M | 3.825BUSD | 36.67 | 3.24USD | — | |
JJBSSJohn B. Sanfilippo & Son, Inc. | 83.95USD | −0.66% | −0.56USD | Al | 74.578K | 6.261M | 967.682MUSD | 16.88 | 5.03USD | 1.3K |
138.89USD | −3.08% | −4.41USD | Sat | 208.285K | 28.929M | 2.671BUSD | 64.60 | 2.23USD | 5K | |
JJRSHJerash Holdings (US), Inc. | 4.49USD | 3.82% | 0.17USD | Al | 16.463K | 73.837K | 55.746MUSD | 10.66 | 0.41USD | 5.6K |
0.6400USD | −0.61% | −0.0039USD | Sat | 352.123K | 225.359K | 17.059MUSD | — | −1.00USD | 12 | |
JJVACoffee Holding Co., Inc. | 2.59USD | 3.60% | 0.09USD | Al | 33.376K | 86.444K | 14.785MUSD | 36.28 | 0.07USD | 75 |
0.8900USD | −2.19% | −0.0199USD | Sat | 36.038K | 32.074K | 6.811MUSD | — | −9.56USD | 415 | |
68.26USD | −0.47% | −0.32USD | Sat | 2.08M | 141.978M | 23.296BUSD | 15.78 | 4.38USD | 31K | |
35.34USD | 0.17% | 0.06USD | Nötr | 4.646M | 164.179M | 50.05BUSD | 27.61 | 1.29USD | 27.5K | |
40.54USD | 0.02% | 0.01USD | Al | 6.064M | 245.849M | 49.659BUSD | 41.21 | 0.99USD | 36K | |
130.01USD | 0.00% | 0.00USD | Sat | 1.426M | 185.36M | 43.877BUSD | 22.74 | 5.73USD | — | |
61.33USD | 0.02% | 0.01USD | Al | 12.535M | 768.798M | 265.222BUSD | 26.88 | 2.29USD | 79K | |
DR | 75.53USD | −0.85% | −0.65USD | Al | 246.022K | 18.582M | 3.99BUSD | 18.44 | 4.13USD | 83.754K |
KKTBKontoor Brands, Inc. | 49.20USD | 3.02% | 1.44USD | Güçlü Al | 412.283K | 20.284M | 2.729BUSD | 11.54 | 4.24USD | 14K |
14.44USD | −0.28% | −0.04USD | Al | 20.435K | 295.081K | 105.699MUSD | 37.14 | 0.40USD | 1.8K | |
193.35USD | 0.75% | 1.44USD | Nötr | 148.093K | 28.634M | 5.327BUSD | 54.78 | 3.50USD | 3.2K | |
LLANVLanvin Group Holdings Limited | 6.21USD | −20.89% | −1.64USD | Güçlü Sat | 154.139K | 957.203K | 813.33MUSD | 23.45 | 0.33USD | 2 |
18.88USD | 2.61% | 0.48USD | Güçlü Al | 2.613M | 49.329M | 7.443BUSD | 13.05 | 1.43USD | 18K | |
LLSFLaird Superfood, Inc. | 1.20USD | 0.00% | 0.00USD | Al | 119.036K | 142.843K | 11.067MUSD | — | −3.48USD | 145 |
99.60USD | −0.29% | −0.29USD | Al | 1.393M | 138.705M | 14.33BUSD | 30.55 | 3.28USD | 8K | |
5.41USD | 1.31% | 0.07USD | Sat | 10.636K | 57.541K | 83.828MUSD | 953.57 | 0.01USD | 282 | |
66.73USD | 1.97% | 1.29USD | Güçlü Al | 8.005M | 534.152M | 91.128BUSD | 33.47 | 1.97USD | — | |
75.62USD | 0.67% | 0.50USD | Sat | 1.436M | 108.621M | 20.26BUSD | 29.77 | 2.54USD | 14.2K | |
74.82USD | 0.54% | 0.40USD | Sat | 1.311K | 98.089K | 20.236BUSD | 29.49 | 2.54USD | 14.2K | |
MMMMBMamaMancini's Holdings, Inc. | 2.03USD | 1.50% | 0.03USD | Al | 173.837K | 352.889K | 73.725MUSD | — | −0.02USD | — |
104.04USD | −0.04% | −0.04USD | Al | 1.996M | 207.657M | 54.282BUSD | 45.96 | 2.29USD | 4.092K | |
47.54USD | 5.55% | 2.50USD | Güçlü Al | 14.735M | 700.49M | 85.2BUSD | 14.12 | — | — | |
NNHTCNatural Health Trends Corp. - Commn Stock | 4.69USD | 0.43% | 0.02USD | Al | 11.782K | 55.258K | 53.574MUSD | 150.16 | 0.03USD | 140 |
129.50USD | 1.70% | 2.17USD | Al | 6.388M | 827.222M | 200.811BUSD | 35.96 | 3.59USD | 79.1K | |
18.00USD | 1.18% | 0.21USD | Al | 470.055K | 8.461M | 3.106BUSD | 12.05 | 1.48USD | 8.002K | |
DR | 5.54USD | −3.99% | −0.23USD | Al | 992.356K | 5.498M | 3.954BUSD | — | −0.38USD | 993 |