Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
AALPSAlpine Summit Energy Partners, Inc. | 4.48USD | −0.44% | −0.02USD | Sat | 2.557K | 11.455K | 154.623MUSD | 4.64 | 0.95USD | 21 |
9.09USD | −2.78% | −0.26USD | Al | 273.129K | 2.483M | 349.445MUSD | 5.98 | 1.56USD | 210 | |
165.07USD | −1.52% | −2.54USD | Al | 108.003K | 17.828M | 2.632BUSD | 2.14 | 81.52USD | 3.5K | |
45.73USD | 0.82% | 0.37USD | Al | 5.273M | 241.116M | 14.703BUSD | 4.33 | 10.50USD | 2.253K | |
29.28USD | 0.34% | 0.10USD | Sat | 3.85M | 112.717M | 8.788BUSD | 4.74 | 6.67USD | 519 | |
147.23USD | −1.86% | −2.79USD | Al | 398.25K | 58.634M | 2.662BUSD | 2.84 | 66.42USD | 3.3K | |
1.67USD | −4.57% | −0.08USD | Nötr | 416.214K | 695.077K | 114.734MUSD | — | −0.32USD | 10 | |
20.71USD | 0.93% | 0.19USD | Sat | 351.206K | 7.273M | 2.634BUSD | 6.51 | 3.15USD | 1.862K | |
11.01USD | −5.98% | −0.70USD | Sat | 5.694K | 62.691K | 179.956MUSD | 3.77 | 3.18USD | 58 | |
DR | 36.32USD | 0.19% | 0.07USD | Al | 8.445M | 306.74M | 109.256BUSD | — | −3.39USD | 65.9K |
2.70USD | −3.05% | −0.09USD | Güçlü Sat | 30.669K | 82.806K | 26.883MUSD | 4.90 | 0.57USD | 35 | |
9.10USD | −2.88% | −0.27USD | Al | 479.907K | 4.367M | 698.584MUSD | 4.15 | 2.40USD | 1.224K | |
27.25USD | 2.52% | 0.67USD | Nötr | 3.022M | 82.349M | 3.921BUSD | 3.39 | 8.42USD | 4.9K | |
CCEICamber Energy, Inc. | 1.96USD | −2.49% | −0.05USD | Sat | 1.618M | 3.172M | 28.191MUSD | — | −12.93USD | 9 |
57.07USD | 2.44% | 1.36USD | Sat | 819.126K | 46.748M | 1.99BUSD | 5.04 | 11.26USD | 1.575K | |
87.64USD | −0.25% | −0.22USD | Güçlü Sat | 1.463M | 128.208M | 11.741BUSD | 4.34 | 22.88USD | 1.3K | |
146.08USD | −2.63% | −3.94USD | Al | 346.388K | 50.6M | 6.078BUSD | 2.45 | 63.37USD | 255 | |
68.03USD | −0.34% | −0.23USD | Al | 478.721K | 32.567M | 5.79BUSD | 4.96 | 13.85USD | 322 | |
25.07USD | 2.54% | 0.62USD | Güçlü Al | 318.189K | 7.977M | 1.163BUSD | 74.91 | 0.33USD | 3.7K | |
16.61USD | −2.06% | −0.35USD | Nötr | 68.71K | 1.141M | 1.315BUSD | — | −2.26USD | 1.45K | |
62.13USD | 2.10% | 1.28USD | Güçlü Al | 2.709M | 168.297M | 68.78BUSD | 7.90 | 7.50USD | 9.735K | |
16.53USD | 1.91% | 0.31USD | Nötr | 6.955M | 114.964M | 2.983BUSD | — | −0.08USD | — | |
123.61USD | −0.83% | −1.04USD | Al | 4.857M | 600.43M | 154.027BUSD | 8.95 | 13.99USD | 9.9K | |
43.27USD | −1.41% | −0.62USD | Al | 725.846K | 31.407M | 2.666BUSD | 2.20 | 20.02USD | 322 | |
7.48USD | −0.13% | −0.01USD | Al | 5.652M | 42.278M | 4.163BUSD | 2.74 | 2.65USD | 748 | |
43.16USD | −9.76% | −4.67USD | Sat | 2.261M | 97.593M | 3.171BUSD | 3.30 | 14.91USD | 970 | |
CCRGYCrescent Energy Company | 12.40USD | 0.24% | 0.03USD | Sat | 233.519K | 2.896M | 2.07BUSD | — | — | 700 |
12.35USD | 0.24% | 0.03USD | Sat | 3.773M | 46.597M | 2.887BUSD | 3.61 | 4.15USD | 205 | |
25.33USD | 0.28% | 0.07USD | Nötr | 4.526M | 114.655M | 19.972BUSD | 5.13 | 4.94USD | 936 | |
20.40USD | 1.19% | 0.24USD | Al | 9.151M | 186.679M | 39.145BUSD | 10.36 | 1.93USD | 5.938K | |
34.36USD | −3.21% | −1.14USD | Al | 539.917K | 18.552M | 3.454BUSD | 10.56 | 3.36USD | 1.429K | |
179.45USD | −4.44% | −8.34USD | Al | 19.654M | 3.527B | 346.991BUSD | 10.29 | 18.34USD | — | |
88.55USD | −0.27% | −0.24USD | Al | 367.121K | 32.509M | 4.41BUSD | 9.18 | 10.23USD | 716 | |
DDINOHF Sinclair Corporation | 56.96USD | −3.75% | −2.22USD | Al | 1.829M | 104.174M | 11.434BUSD | 5.62 | 10.54USD | 4.208K |
26.53USD | −3.42% | −0.94USD | Sat | 947.161K | 25.128M | 1.849BUSD | 5.87 | 4.74USD | 3.312K | |
65.27USD | −0.68% | −0.45USD | Al | 7.21M | 470.61M | 42.667BUSD | 6.92 | 9.53USD | 1.6K | |
DR | 30.87USD | −1.03% | −0.32USD | Al | 283.601K | 8.755M | 54.945BUSD | 3.01 | 10.41USD | 32.689K |
DR | 11.28USD | −5.69% | −0.68USD | Nötr | 3.05M | 34.408M | 23.475BUSD | 3.04 | 3.93USD | — |
4.75USD | −4.23% | −0.21USD | Nötr | 1.186M | 5.633M | 514.78MUSD | 4.35 | 1.15USD | 117 | |
134.66USD | −0.93% | −1.27USD | Al | 3.036M | 408.768M | 79.098BUSD | 10.68 | 12.82USD | 2.8K | |
EEPEmpire Petroleum Corporation | 13.25USD | −0.08% | −0.01USD | Nötr | 10.126K | 134.17K | 292.773MUSD | — | −1.27USD | 31 |
6.40USD | 0.63% | 0.04USD | Sat | 190.898K | 1.222M | 215.785MUSD | 5.66 | 1.13USD | 8 | |
EEPSNEpsilon Energy Ltd. | 5.90USD | 0.00% | 0.00USD | Sat | 174.57K | 1.03M | 135.862MUSD | 4.11 | 1.45USD | 9 |
DR | 30.38USD | −0.13% | −0.04USD | Sat | 3.035M | 92.206M | 97.114BUSD | 4.01 | 7.60USD | 21.126K |
32.93USD | −0.51% | −0.17USD | Sat | 4.213M | 138.728M | 12.087BUSD | 7.32 | 4.97USD | 693 | |
17.90USD | −0.50% | −0.09USD | Al | 1.066M | 19.075M | 4.014BUSD | 6.04 | 2.96USD | 435 | |
14.39USD | −2.77% | −0.41USD | Al | 894.277K | 12.869M | 2.01BUSD | 4.18 | 4.09USD | 81 | |
150.96USD | 0.71% | 1.07USD | Al | 1.633M | 246.466M | 26.569BUSD | 6.11 | 24.62USD | 870 | |
GGPORGulfport Energy Corporation | 70.40USD | −0.04% | −0.03USD | Sat | 307.424K | 21.643M | 1.357BUSD | 8.32 | 8.69USD | 212 |
15.94USD | −0.62% | −0.10USD | Al | 82.358K | 1.313M | 957.136MUSD | 4.64 | 3.51USD | 463 | |
GGRNTGranite Ridge Resources, Inc. | 7.71USD | 1.31% | 0.10USD | Sat | 197.152K | 1.52M | 1.028BUSD | 98.07 | 0.08USD | 1 |
0.9700USD | −3.00% | −0.0300USD | Nötr | 3.53M | 3.424M | 357.832MUSD | 2.20 | 0.46USD | 319 | |
36.95USD | −2.58% | −0.98USD | Al | 331.175K | 12.237M | 1.909BUSD | 2.88 | 13.19USD | 704 | |
156.25USD | −2.61% | −4.19USD | Al | 1.922M | 300.248M | 48.173BUSD | 22.34 | — | — | |
31.17USD | −0.03% | −0.01USD | Al | 459.436K | 14.321M | 7.476BUSD | 15.47 | 2.03USD | — | |
8.16USD | −4.00% | −0.34USD | Sat | 198.729K | 1.622M | 269.138MUSD | — | −0.64USD | 805 | |
HHPKHighPeak Energy, Inc. | 29.28USD | −1.94% | −0.58USD | Al | 283.727K | 8.308M | 3.313BUSD | 17.47 | 1.81USD | 30 |
3.78USD | 0.80% | 0.03USD | Nötr | 117.2K | 443.016K | 37.529MUSD | — | −0.09USD | 2 | |
53.85USD | 0.37% | 0.20USD | Al | 389.53K | 20.976M | 18.173BUSD | — | −1.43USD | 19.536K | |
54.56USD | 0.94% | 0.51USD | Al | 534.951K | 29.187M | 31.871BUSD | 7.36 | 7.10USD | 5.4K | |
6.03USD | 1.17% | 0.07USD | Al | 72.921K | 439.714K | 61.16MUSD | — | — | 63 | |
15.34USD | −1.03% | −0.16USD | Al | 198.324K | 3.042M | 188.305MUSD | — | −3.04USD | 1.52K | |
8.12USD | −0.37% | −0.03USD | Al | 10.313M | 83.745M | 3.702BUSD | 8.74 | 0.97USD | 229 | |
150.26USD | −0.99% | −1.50USD | Sat | 981.668K | 147.505M | 37.364BUSD | — | −15.24USD | 1.55K | |
10.17USD | −1.45% | −0.15USD | Al | 253.746K | 2.581M | 448.718MUSD | 3.85 | 2.72USD | 454 | |
23.57USD | −1.01% | −0.24USD | Al | 1.322M | 31.153M | 5.096BUSD | 5.50 | 4.34USD | 192 | |
132.85USD | −1.85% | −2.50USD | Al | 3.401M | 451.766M | 62.262BUSD | 5.94 | 22.93USD | 17.7K | |
28.31USD | −1.56% | −0.45USD | Al | 9.298M | 263.218M | 17.979BUSD | 5.52 | 5.22USD | 1.531K | |
67.28USD | −2.12% | −1.46USD | Al | 1.591M | 107.051M | 7.95BUSD | 7.01 | 9.96USD | 286 | |
44.45USD | −1.98% | −0.90USD | Al | 1.751M | 77.819M | 6.91BUSD | 7.41 | 6.21USD | — | |
13.54USD | −1.64% | −0.23USD | Nötr | 317 | 4.291K | 29.092MUSD | 7.08 | 1.99USD | 5 | |
NNCNACCO Industries, Inc. | 37.32USD | 0.19% | 0.07USD | Sat | 7.634K | 284.901K | 274.017MUSD | 4.00 | 9.34USD | 1.6K |
5.75USD | −1.20% | −0.07USD | Al | 263.67K | 1.516M | 830.255MUSD | — | −0.58USD | 57 | |
57.12USD | −0.51% | −0.29USD | Güçlü Sat | 550.462K | 31.442M | 5.226BUSD | 9.34 | 6.19USD | 2.132K | |
34.62USD | 3.90% | 1.30USD | Güçlü Al | 4.989M | 172.712M | 2.696BUSD | 3.85 | 9.97USD | 25 | |
54.11USD | −0.09% | −0.05USD | Al | 40.723K | 2.204M | 676.699MUSD | 4.24 | 18.13USD | 52 | |
6.60USD | −0.90% | −0.06USD | Nötr | 407.37K | 2.689M | 542.2MUSD | 3.72 | 1.77USD | 173 | |
51.32USD | −0.48% | −0.25USD | Al | 1.709M | 87.716M | 12.741BUSD | 3.66 | 14.35USD | 1.713K | |
66.54USD | −0.82% | −0.55USD | Al | 8.761M | 582.931M | 60.479BUSD | 5.59 | 12.87USD | 11.678K | |
PPARRPar Pacific Holdings, Inc. Common Stock | 27.42USD | −1.65% | −0.46USD | Al | 716.32K | 19.641M | 1.654BUSD | 5.81 | 4.83USD | 1.336K |
43.17USD | −4.93% | −2.24USD | Al | 1.75M | 75.568M | 6.02BUSD | 2.36 | 19.78USD | 3.418K | |
DR | 11.29USD | −3.17% | −0.37USD | Nötr | 23.556M | 265.945M | 70.035BUSD | 2.24 | 5.21USD | 45.532K |
DR | 10.03USD | −2.81% | −0.29USD | Nötr | 7.342M | 73.643M | 70.035BUSD | 1.98 | 5.21USD | 45.532K |
69.61USD | −1.40% | −0.99USD | Al | 619.185K | 43.101M | 6.414BUSD | 3.62 | 19.77USD | 535 | |
3.81USD | −1.30% | −0.05USD | Sat | 80.416K | 306.385K | 139.175MUSD | 6.59 | 0.59USD | 22 | |
PPNRGPrimeEnergy Resources Corporation | 91.95USD | −0.04% | −0.04USD | Al | 4.472K | 411.2K | 176.59MUSD | 5.66 | 21.55USD | 113 |
PPRPermian Resources Corporation | 10.81USD | −1.73% | −0.19USD | Al | 7.947M | 85.909M | 3.119BUSD | 5.89 | 2.09USD | 147 |
108.73USD | −2.48% | −2.76USD | Al | 2.507M | 272.551M | 51.389BUSD | 5.10 | 21.92USD | 14K | |
234.39USD | −1.10% | −2.61USD | Sat | 1.782M | 417.607M | 55.691BUSD | 8.45 | 29.42USD | 1.932K | |
2.45USD | −2.39% | −0.06USD | Nötr | 1.514M | 3.709M | 427.308MUSD | 2.35 | 1.36USD | 53 | |
32.54USD | −6.09% | −2.11USD | Al | 32.091K | 1.044M | 656.014MUSD | 7.56 | 4.60USD | 54 | |
43.93USD | −0.05% | −0.02USD | Al | 241.04K | 10.589M | 1.829BUSD | 4.95 | 9.92USD | 136 | |
25.29USD | 0.12% | 0.03USD | Sat | 2.609M | 65.979M | 6.111BUSD | 5.09 | 5.13USD | 527 | |
26.68USD | −0.30% | −0.08USD | Sat | 225.103K | 6.006M | 595.224MUSD | 1.84 | 14.95USD | 62 | |
16.33USD | −2.51% | −0.42USD | Sat | 421.057K | 6.876M | 602.053MUSD | 3.58 | 4.74USD | 101 | |
SSGUStar Group L.P. | 11.89USD | −1.82% | −0.22USD | Sat | 66.568K | 791.494K | 425.302MUSD | 16.98 | 0.71USD | 3.194K |
DR | 58.51USD | −0.02% | −0.01USD | Al | 2.599M | 152.074M | 204.496BUSD | 5.11 | 11.54USD | 82K |
4.70USD | 4.44% | 0.20USD | Sat | 8.73K | 41.031K | 86.418MUSD | — | −0.29USD | 249 | |
33.15USD | −1.43% | −0.48USD | Sat | 1.401M | 46.436M | 4.071BUSD | 3.27 | 10.46USD | 506 | |
SSTRSitio Royalties Corp. | 27.60USD | −0.86% | −0.24USD | Sat | 429.052K | 11.842M | 4.069BUSD | 12.91 | 2.30USD | 11 |