Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Enerji Mineralleri (Sektör)

Enerji Mineralleri (Sektör)

120

Hisse

7.935M

Hacim

−1.57%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AALPS^{Alpine Summit Energy Partners, Inc.}	4.48USD	−0.44%	−0.02USD	Sat	2.557K	11.455K	154.623MUSD	4.64	0.95USD	21
AMPY^{Amplify Energy Corp.}	9.09USD	−2.78%	−0.26USD	Al	273.129K	2.483M	349.445MUSD	5.98	1.56USD	210
AMR^{Alpha Metallurgical Resources, Inc.}	165.07USD	−1.52%	−2.54USD	Al	108.003K	17.828M	2.632BUSD	2.14	81.52USD	3.5K
APA^{APA Corporation}	45.73USD	0.82%	0.37USD	Al	5.273M	241.116M	14.703BUSD	4.33	10.50USD	2.253K
AR^{Antero Resources Corporation}	29.28USD	0.34%	0.10USD	Sat	3.85M	112.717M	8.788BUSD	4.74	6.67USD	519
ARCH^{Arch Resources, Inc.}	147.23USD	−1.86%	−2.79USD	Al	398.25K	58.634M	2.662BUSD	2.84	66.42USD	3.3K
AREC^{American Resources Corporation}	1.67USD	−4.57%	−0.08USD	Nötr	416.214K	695.077K	114.734MUSD	—	−0.32USD	10
ARLP^{Alliance Resource Partners, L.P.}	20.71USD	0.93%	0.19USD	Sat	351.206K	7.273M	2.634BUSD	6.51	3.15USD	1.862K
BATL^{Battalion Oil Corporation}	11.01USD	−5.98%	−0.70USD	Sat	5.694K	62.691K	179.956MUSD	3.77	3.18USD	58
BP^{BP p.l.c.} DR	36.32USD	0.19%	0.07USD	Al	8.445M	306.74M	109.256BUSD	—	−3.39USD	65.9K
BRN^{Barnwell Industries, Inc.}	2.70USD	−3.05%	−0.09USD	Güçlü Sat	30.669K	82.806K	26.883MUSD	4.90	0.57USD	35
BRY^{Berry Corporation (bry)}	9.10USD	−2.88%	−0.27USD	Al	479.907K	4.367M	698.584MUSD	4.15	2.40USD	1.224K
BTU^{Peabody Energy Corporation}	27.25USD	2.52%	0.67USD	Nötr	3.022M	82.349M	3.921BUSD	3.39	8.42USD	4.9K
CCEI^{Camber Energy, Inc.}	1.96USD	−2.49%	−0.05USD	Sat	1.618M	3.172M	28.191MUSD	—	−12.93USD	9
CEIX^{CONSOL Energy Inc.}	57.07USD	2.44%	1.36USD	Sat	819.126K	46.748M	1.99BUSD	5.04	11.26USD	1.575K
CHK^{Chesapeake Energy Corporation}	87.64USD	−0.25%	−0.22USD	Güçlü Sat	1.463M	128.208M	11.741BUSD	4.34	22.88USD	1.3K
CHRD^{Chord Energy Corporation}	146.08USD	−2.63%	−3.94USD	Al	346.388K	50.6M	6.078BUSD	2.45	63.37USD	255
CIVI^{Civitas Resources, Inc.}	68.03USD	−0.34%	−0.23USD	Al	478.721K	32.567M	5.79BUSD	4.96	13.85USD	322
CLB^{Core Laboratories N.V.}	25.07USD	2.54%	0.62USD	Güçlü Al	318.189K	7.977M	1.163BUSD	74.91	0.33USD	3.7K
CLMT^{Calumet Specialty Products Partners, L.P.}	16.61USD	−2.06%	−0.35USD	Nötr	68.71K	1.141M	1.315BUSD	—	−2.26USD	1.45K
CNQ^{Canadian Natural Resources Limited}	62.13USD	2.10%	1.28USD	Güçlü Al	2.709M	168.297M	68.78BUSD	7.90	7.50USD	9.735K
CNX^{CNX Resources Corporation}	16.53USD	1.91%	0.31USD	Nötr	6.955M	114.964M	2.983BUSD	—	−0.08USD	—
COP^{ConocoPhillips}	123.61USD	−0.83%	−1.04USD	Al	4.857M	600.43M	154.027BUSD	8.95	13.99USD	9.9K
CPE^{Callon Petroleum Company}	43.27USD	−1.41%	−0.62USD	Al	725.846K	31.407M	2.666BUSD	2.20	20.02USD	322
CPG^{Crescent Point Energy Corporation}	7.48USD	−0.13%	−0.01USD	Al	5.652M	42.278M	4.163BUSD	2.74	2.65USD	748
CRC^{California Resources Corporation}	43.16USD	−9.76%	−4.67USD	Sat	2.261M	97.593M	3.171BUSD	3.30	14.91USD	970
CCRGY^{Crescent Energy Company}	12.40USD	0.24%	0.03USD	Sat	233.519K	2.896M	2.07BUSD	—	—	700
CRK^{Comstock Resources, Inc.}	12.35USD	0.24%	0.03USD	Sat	3.773M	46.597M	2.887BUSD	3.61	4.15USD	205
CTRA^{Coterra Energy Inc.}	25.33USD	0.28%	0.07USD	Nötr	4.526M	114.655M	19.972BUSD	5.13	4.94USD	936
CVE^{Cenovus Energy Inc}	20.40USD	1.19%	0.24USD	Al	9.151M	186.679M	39.145BUSD	10.36	1.93USD	5.938K
CVI^{CVR Energy Inc.}	34.36USD	−3.21%	−1.14USD	Al	539.917K	18.552M	3.454BUSD	10.56	3.36USD	1.429K
CVX^{Chevron Corporation}	179.45USD	−4.44%	−8.34USD	Al	19.654M	3.527B	346.991BUSD	10.29	18.34USD	—
DEN^{Denbury Inc.}	88.55USD	−0.27%	−0.24USD	Al	367.121K	32.509M	4.41BUSD	9.18	10.23USD	716
DDINO^{HF Sinclair Corporation}	56.96USD	−3.75%	−2.22USD	Al	1.829M	104.174M	11.434BUSD	5.62	10.54USD	4.208K
DK^{Delek US Holdings, Inc.}	26.53USD	−3.42%	−0.94USD	Sat	947.161K	25.128M	1.849BUSD	5.87	4.74USD	3.312K
DVN^{Devon Energy Corporation}	65.27USD	−0.68%	−0.45USD	Al	7.21M	470.61M	42.667BUSD	6.92	9.53USD	1.6K
E^{ENI S.p.A.} DR	30.87USD	−1.03%	−0.32USD	Al	283.601K	8.755M	54.945BUSD	3.01	10.41USD	32.689K
EC^{Ecopetrol S.A.} DR	11.28USD	−5.69%	−0.68USD	Nötr	3.05M	34.408M	23.475BUSD	3.04	3.93USD	—
EGY^{VAALCO Energy, Inc.}	4.75USD	−4.23%	−0.21USD	Nötr	1.186M	5.633M	514.78MUSD	4.35	1.15USD	117
EOG^{EOG Resources, Inc.}	134.66USD	−0.93%	−1.27USD	Al	3.036M	408.768M	79.098BUSD	10.68	12.82USD	2.8K
EEP^{Empire Petroleum Corporation}	13.25USD	−0.08%	−0.01USD	Nötr	10.126K	134.17K	292.773MUSD	—	−1.27USD	31
EPM^{Evolution Petroleum Corporation, Inc.}	6.40USD	0.63%	0.04USD	Sat	190.898K	1.222M	215.785MUSD	5.66	1.13USD	8
EEPSN^{Epsilon Energy Ltd.}	5.90USD	0.00%	0.00USD	Sat	174.57K	1.03M	135.862MUSD	4.11	1.45USD	9
EQNR^{Equinor ASA} DR	30.38USD	−0.13%	−0.04USD	Sat	3.035M	92.206M	97.114BUSD	4.01	7.60USD	21.126K
EQT^{EQT Corporation}	32.93USD	−0.51%	−0.17USD	Sat	4.213M	138.728M	12.087BUSD	7.32	4.97USD	693
ERF^{Enerplus Corporation}	17.90USD	−0.50%	−0.09USD	Al	1.066M	19.075M	4.014BUSD	6.04	2.96USD	435
ESTE^{Earthstone Energy, Inc.}	14.39USD	−2.77%	−0.41USD	Al	894.277K	12.869M	2.01BUSD	4.18	4.09USD	81
FANG^{Diamondback Energy, Inc.}	150.96USD	0.71%	1.07USD	Al	1.633M	246.466M	26.569BUSD	6.11	24.62USD	870
GGPOR^{Gulfport Energy Corporation}	70.40USD	−0.04%	−0.03USD	Sat	307.424K	21.643M	1.357BUSD	8.32	8.69USD	212
GPRK^{Geopark Ltd}	15.94USD	−0.62%	−0.10USD	Al	82.358K	1.313M	957.136MUSD	4.64	3.51USD	463
GGRNT^{Granite Ridge Resources, Inc.}	7.71USD	1.31%	0.10USD	Sat	197.152K	1.52M	1.028BUSD	98.07	0.08USD	1
GTE^{Gran Tierra Energy Inc.}	0.9700USD	−3.00%	−0.0300USD	Nötr	3.53M	3.424M	357.832MUSD	2.20	0.46USD	319
HCC^{Warrior Met Coal, Inc.}	36.95USD	−2.58%	−0.98USD	Al	331.175K	12.237M	1.909BUSD	2.88	13.19USD	704
HES^{Hess Corporation}	156.25USD	−2.61%	−4.19USD	Al	1.922M	300.248M	48.173BUSD	22.34	—	—
HESM^{Hess Midstream LP}	31.17USD	−0.03%	−0.01USD	Al	459.436K	14.321M	7.476BUSD	15.47	2.03USD	—
HNRG^{Hallador Energy Company}	8.16USD	−4.00%	−0.34USD	Sat	198.729K	1.622M	269.138MUSD	—	−0.64USD	805
HHPK^{HighPeak Energy, Inc.}	29.28USD	−1.94%	−0.58USD	Al	283.727K	8.308M	3.313BUSD	17.47	1.81USD	30
HUSA^{Houston American Energy Corporation}	3.78USD	0.80%	0.03USD	Nötr	117.2K	443.016K	37.529MUSD	—	−0.09USD	2
IEP^{Icahn Enterprises L.P. - Depositary}	53.85USD	0.37%	0.20USD	Al	389.53K	20.976M	18.173BUSD	—	−1.43USD	19.536K
IMO^{Imperial Oil Limited}	54.56USD	0.94%	0.51USD	Al	534.951K	29.187M	31.871BUSD	7.36	7.10USD	5.4K
INDO^{Indonesia Energy Corporation Limited}	6.03USD	1.17%	0.07USD	Al	72.921K	439.714K	61.16MUSD	—	—	63
KLXE^{KLX Energy Services Holdings, Inc.}	15.34USD	−1.03%	−0.16USD	Al	198.324K	3.042M	188.305MUSD	—	−3.04USD	1.52K
KOS^{Kosmos Energy Ltd.}	8.12USD	−0.37%	−0.03USD	Al	10.313M	83.745M	3.702BUSD	8.74	0.97USD	229
LNG^{Cheniere Energy, Inc.}	150.26USD	−0.99%	−1.50USD	Sat	981.668K	147.505M	37.364BUSD	—	−15.24USD	1.55K
METC^{Ramaco Resources, Inc.}	10.17USD	−1.45%	−0.15USD	Al	253.746K	2.581M	448.718MUSD	3.85	2.72USD	454
MGY^{Magnolia Oil & Gas Corporation}	23.57USD	−1.01%	−0.24USD	Al	1.322M	31.153M	5.096BUSD	5.50	4.34USD	192
MPC^{Marathon Petroleum Corporation}	132.85USD	−1.85%	−2.50USD	Al	3.401M	451.766M	62.262BUSD	5.94	22.93USD	17.7K
MRO^{Marathon Oil Corporation}	28.31USD	−1.56%	−0.45USD	Al	9.298M	263.218M	17.979BUSD	5.52	5.22USD	1.531K
MTDR^{Matador Resources Company}	67.28USD	−2.12%	−1.46USD	Al	1.591M	107.051M	7.95BUSD	7.01	9.96USD	286
MUR^{Murphy Oil Corporation}	44.45USD	−1.98%	−0.90USD	Al	1.751M	77.819M	6.91BUSD	7.41	6.21USD	—
MXC^{Mexco Energy Corporation}	13.54USD	−1.64%	−0.23USD	Nötr	317	4.291K	29.092MUSD	7.08	1.99USD	5
NNC^{NACCO Industries, Inc.}	37.32USD	0.19%	0.07USD	Sat	7.634K	284.901K	274.017MUSD	4.00	9.34USD	1.6K
NEXT^{NextDecade Corporation}	5.75USD	−1.20%	−0.07USD	Al	263.67K	1.516M	830.255MUSD	—	−0.58USD	57
NFG^{National Fuel Gas Company}	57.12USD	−0.51%	−0.29USD	Güçlü Sat	550.462K	31.442M	5.226BUSD	9.34	6.19USD	2.132K
NOG^{Northern Oil and Gas, Inc.}	34.62USD	3.90%	1.30USD	Güçlü Al	4.989M	172.712M	2.696BUSD	3.85	9.97USD	25
NRP^{Natural Resource Partners LP Limited Partnership}	54.11USD	−0.09%	−0.05USD	Al	40.723K	2.204M	676.699MUSD	4.24	18.13USD	52
OBE^{Obsidian Energy Ltd.}	6.60USD	−0.90%	−0.06USD	Nötr	407.37K	2.689M	542.2MUSD	3.72	1.77USD	173
OVV^{Ovintiv Inc. (DE)}	51.32USD	−0.48%	−0.25USD	Al	1.709M	87.716M	12.741BUSD	3.66	14.35USD	1.713K
OXY^{Occidental Petroleum Corporation}	66.54USD	−0.82%	−0.55USD	Al	8.761M	582.931M	60.479BUSD	5.59	12.87USD	11.678K
PPARR^{Par Pacific Holdings, Inc. Common Stock}	27.42USD	−1.65%	−0.46USD	Al	716.32K	19.641M	1.654BUSD	5.81	4.83USD	1.336K
PBF^{PBF Energy Inc.}	43.17USD	−4.93%	−2.24USD	Al	1.75M	75.568M	6.02BUSD	2.36	19.78USD	3.418K
PBR^{PETROLEO BRASILEIRO SA PETROBR} DR	11.29USD	−3.17%	−0.37USD	Nötr	23.556M	265.945M	70.035BUSD	2.24	5.21USD	45.532K
PBR.A^{Petroleo Brasileiro S.A.- Petrobras} DR	10.03USD	−2.81%	−0.29USD	Nötr	7.342M	73.643M	70.035BUSD	1.98	5.21USD	45.532K
PDCE^{PDC Energy, Inc.}	69.61USD	−1.40%	−0.99USD	Al	619.185K	43.101M	6.414BUSD	3.62	19.77USD	535
PHX^{PHX Minerals Inc.}	3.81USD	−1.30%	−0.05USD	Sat	80.416K	306.385K	139.175MUSD	6.59	0.59USD	22
PPNRG^{PrimeEnergy Resources Corporation}	91.95USD	−0.04%	−0.04USD	Al	4.472K	411.2K	176.59MUSD	5.66	21.55USD	113
PPR^{Permian Resources Corporation}	10.81USD	−1.73%	−0.19USD	Al	7.947M	85.909M	3.119BUSD	5.89	2.09USD	147
PSX^{Phillips 66}	108.73USD	−2.48%	−2.76USD	Al	2.507M	272.551M	51.389BUSD	5.10	21.92USD	14K
PXD^{Pioneer Natural Resources Company}	234.39USD	−1.10%	−2.61USD	Sat	1.782M	417.607M	55.691BUSD	8.45	29.42USD	1.932K
REI^{Ring Energy, Inc.}	2.45USD	−2.39%	−0.06USD	Nötr	1.514M	3.709M	427.308MUSD	2.35	1.36USD	53
REPX^{Riley Exploration Permian, Inc.}	32.54USD	−6.09%	−2.11USD	Al	32.091K	1.044M	656.014MUSD	7.56	4.60USD	54
ROCC^{Ranger Oil Corporation}	43.93USD	−0.05%	−0.02USD	Al	241.04K	10.589M	1.829BUSD	4.95	9.92USD	136
RRC^{Range Resources Corporation}	25.29USD	0.12%	0.03USD	Sat	2.609M	65.979M	6.111BUSD	5.09	5.13USD	527
SBOW^{SilverBow Resources, Inc}	26.68USD	−0.30%	−0.08USD	Sat	225.103K	6.006M	595.224MUSD	1.84	14.95USD	62
SD^{SandRidge Energy, Inc.}	16.33USD	−2.51%	−0.42USD	Sat	421.057K	6.876M	602.053MUSD	3.58	4.74USD	101
SSGU^{Star Group L.P.}	11.89USD	−1.82%	−0.22USD	Sat	66.568K	791.494K	425.302MUSD	16.98	0.71USD	3.194K
SHEL^{Royal Dutch Shell PLC} DR	58.51USD	−0.02%	−0.01USD	Al	2.599M	152.074M	204.496BUSD	5.11	11.54USD	82K
SLNG^{Stabilis Solutions, Inc.}	4.70USD	4.44%	0.20USD	Sat	8.73K	41.031K	86.418MUSD	—	−0.29USD	249
SM^{SM Energy Company}	33.15USD	−1.43%	−0.48USD	Sat	1.401M	46.436M	4.071BUSD	3.27	10.46USD	506
SSTR^{Sitio Royalties Corp.}	27.60USD	−0.86%	−0.24USD	Sat	429.052K	11.842M	4.069BUSD	12.91	2.30USD	11