Yazılım (Endüstri)

Hisse Senetleri
179
Pys Değ
2174.075B
İşlem Hacmi
11.511M
Tem. Getiri
0.91%
Değişim
-1.24%
Perf 1
4.19%
Perf Yıl
44.62%
Perf SBB
33.01%
          
ADBE ADOBE SYSTEMS INCORPORATED - COMMON STOCK 264.88-2.18%-5.91Al2.801M132.418B51.125.3817973.00
ADSK AUTODESK, INC. - COMMON STOCK 148.40-0.26%-0.39Al1.248M32.528B-2.048800.00
AGYS AGILYSYS, INC. - COMMON STOCK 16.301.88%0.30Al123.380K376.408M-0.46841.00
AKTS AKOUSTIS TECHNOLOGIES, INC. - COMMON STOCK 8.02-0.37%-0.03Al51.300K178.891M-1.0469.00
ALRM ALARM.COM HOLDINGS, INC. - COMMON STOCK 55.860.04%0.02Al417.442K2.663B60.610.96784.00
AMBR AMBER ROAD, INC. COMMON STOCK 8.85-0.11%-0.01Sat105.435K243.833M-0.38692.00
AMSWA AMERICAN SOFTWARE, INC. - CLASS A COMMON STOCK 11.50-4.17%-0.50Güçlü Sat122.872K370.876M39.060.31471.00
ANGI ANGI HOMESERVICES INC. - CLASS A COMMON STOCK 22.87-1.59%-0.37Al1.003M11.187B-0.333900.00
ANSS ANSYS, INC. - COMMON STOCK 184.27-0.30%-0.56Al353.039K15.581B49.783.802900.00
ANY SPHERE 3D CORP. - COMMON SHARES 0.24-3.60%-0.01Sat353.310K3.825M-3.02429.00
APPF APPFOLIO, INC. - CLASS A COMMON STOCK 83.80-3.34%-2.90Al212.050K2.967B169.670.53672.00
APPN APPIAN CORPORATION - CLASS A COMMON STOCK 35.05-2.58%-0.93Sat467.251K2.221B-0.53859.00
APPS DIGITAL TURBINE, INC. - COMMON STOCK 1.23-1.60%-0.02Sat121.187K96.013M-0.41158.00
APTI APPTIO, INC. - CLASS A COMMON STOCK 39.00-1.49%-0.59Al477.358K1.765B-1.32852.00
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK 16.11-3.59%-0.60Güçlü Sat814.449K1.241B-0.20319.00
ASUR ASURE SOFTWARE INC - COMMON STOCK 12.99-1.29%-0.17Sat158.199K200.331M29.000.45324.00
ATEN A10 NETWORKS, INC. COMMON STOCK 6.210.32%0.02Sat322.557K450.058M-0.31835.00
ATIS ATTIS INDUSTRIES INC. - COMMON STOCK 0.26-1.54%-0.00Sat181.375K5.623M-1.700.00
ATTU ATTUNITY LTD. - ORDINARY SHARES 18.82-1.67%-0.32Al255.045K403.676M-0.06256.00
AVLR AVALARA, INC. COMMON STOCK 43.49-0.14%-0.06Al280.680K2.879B-0.991495.00
AWRE AWARE, INC. - COMMON STOCK 3.600.00%0.00Sat1.685K77.680M219.780.0268.00
AYX ALTERYX, INC. CLASS A COMMON STOCK 57.43-2.25%-1.32Al723.322K3.576B-0.21492.00
BCOV BRIGHTCOVE INC. - COMMON STOCK 8.15-1.81%-0.15Sat115.939K298.118M-0.42494.00
BKI BLACK KNIGHT, INC. COMMON STOCK 52.90-1.21%-0.65Sat342.130K8.001B60.180.894430.00
BL BLACKLINE, INC. - COMMON STOCK 54.44-1.98%-1.10Al328.593K2.996B-0.65806.00
BLIN BRIDGELINE DIGITAL, INC. - COMMON STOCK 1.020.00%0.00Sat92.088K4.326M-1.6367.00
BLKB BLACKBAUD, INC. - COMMON STOCK 99.91-4.14%-4.32Sat214.189K5.064B104.261.013182.00
BNFT BENEFITFOCUS, INC. - COMMON STOCK 40.05-2.55%-1.05Sat149.590K1.311B-1.331450.00
BOX BOX, INC. CLASS A COMMON STOCK 23.55-2.04%-0.49Güçlü Sat2.600M3.671B-0.441784.00
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES 4.550.00%0.00Sat435142.430M-1.08612.00
BSQR BSQUARE CORPORATION - COMMON STOCK 2.302.22%0.05Al12.318K28.605M-0.31183.00
BVSN BROADVISION, INC. - COMMON STOCK 1.706.25%0.10Sat2.455K7.997M0.1114.70163.00
CA CA INC. - COMMON STOCK 44.100.20%0.09Al2.366M18.403B17.482.5211300.00
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK 43.42-1.32%-0.58Al682.682K6.056B-0.424212.00
CDK CDK GLOBAL, INC. - COMMON STOCK 63.16-1.31%-0.84Sat667.138K8.284B24.112.678500.00
CDNS CADENCE DESIGN SYSTEMS, INC. - COMMON STOCK 45.03-0.42%-0.19Sat1.137M12.789B108.390.447200.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY SHARES 118.12-1.29%-1.54Al815.360K19.861B23.885.124576.00
CISN CISION LTD. ORDINARY SHARES 16.412.31%0.37Sat722.233K2.097B-0.623500.00
CMCM CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES 9.47-4.92%-0.49Sat589.514K1.415B6.691.512465.00
COUP COUPA SOFTWARE INCORPORATED - COMMON STOCK 75.94-1.54%-1.19Al556.276K4.478B-0.89833.00
CPAH COUNTERPATH CORPORATION - COMMON STOCK 2.112.43%0.05Sat11.817K12.240M-0.5398.00
CTG COMPUTER TASK GROUP, INCORPORATED - COMMON STOCK 5.333.29%0.17Sat63.711K74.672M28.400.194150.00
CTXS CITRIX SYSTEMS, INC. - COMMON STOCK 110.910.05%0.06Sat1.953M15.038B31.433.657500.00
CVLT COMMVAULT SYSTEMS, INC. - COMMON STOCK 68.50-0.44%-0.30Sat353.712K3.147B-1.152839.00
CVON CONVERGEONE HOLDINGS, INC. - CLASS A COMMON STOCK 9.390.64%0.06Güçlü Al63.719K712.796M2000.00
CYBR CYBERARK SOFTWARE LTD. - ORDINARY SHARES 72.73-1.06%-0.78Sat460.338K2.518B101.180.751015.00
CYRN CYREN LTD. - ORDINARY SHARES 3.050.00%0.00Al48.027K152.007M-0.42239.00
DATA TABLEAU SOFTWARE, INC. CLASS A COMMON STOCK 111.16-2.27%-2.58Al680.863K9.434B-0.733489.00
DBX DROPBOX, INC. - CLASS A COMMON STOCK 25.66-2.66%-0.70Sat6.277M10.605B-1.211858.00
DCAR DROPCAR, INC. - COMMON STOCK 0.561.82%0.01Sat97.444K4.483M375.00
DMRC DIGIMARC CORPORATION - COMMON STOCK 30.551.83%0.55Güçlü Al50.575K356.412M-1.63207.00
DOCU DOCUSIGN, INC. - COMMON STOCK 51.73-2.45%-1.30Güçlü Sat1.230M8.316B2255.00
DOMO DOMO, INC. - CLASS B COMMON STOCK 20.72-3.31%-0.71Sat834.632K634.355M-7.09796.00
DSGX THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK 33.800.45%0.15Sat75.764K2.586B94.050.361181.00
DSS DOCUMENT SECURITY SYSTEMS, INC. COMMON STOCK 1.08-2.26%-0.03Sat15.222K18.579M9.230.1298.00
DTRM DETERMINE, INC. - COMMON STOCK 0.76-2.56%-0.02Sat13.898K11.733M-0.07153.00
DWCH DATAWATCH CORPORATION - COMMON STOCK 11.75-1.26%-0.15Sat51.203K151.524M-0.07144.00
EA ELECTRONIC ARTS INC. - COMMON STOCK 112.920.24%0.27Sat3.013M34.338B37.853.049300.00
EBIX EBIX, INC. - COMMON STOCK 78.85-0.63%-0.50Sat120.649K2.499B24.223.294515.00
ECOM CHANNELADVISOR CORPORATION COMMON STOCK 11.00-1.79%-0.20Güçlü Sat65.931K305.565M-0.39737.00
EGAN EGAIN CORPORATION - COMMON STOCK 7.40-1.33%-0.10Sat452.938K207.796M-0.07464.00
ELLI ELLIE MAE, INC. COMMON STOCK 97.03-1.40%-1.38Güçlü Sat312.093K3.409B127.820.801500.00
ENV ENVESTNET, INC COMMON STOCK 61.40-1.29%-0.80Sat151.802K2.823B84.920.743516.00
EPAY BOTTOMLINE TECHNOLOGIES, INC. - COMMON STOCK 68.76-1.48%-1.03Al396.948K2.960B5641.880.031700.00
EVBG EVERBRIDGE, INC. - COMMON STOCK 57.51-3.39%-2.02Sat409.471K1.749B-1.12618.00
EVOL EVOLVING SYSTEMS, INC. - COMMON STOCK 2.302.22%0.05Sat4.905K27.263M27.970.08314.00
FEYE FIREEYE, INC. - COMMON STOCK 16.561.22%0.20Al7.381M3.190B-1.602960.00
FICO FAIR ISAAC CORPROATION COMMON STOCK 227.96-3.05%-7.18Al256.573K6.894B54.144.553546.00
FIVN FIVE9, INC. - COMMON STOCK 44.36-4.15%-1.92Sat770.429K2.698B109.850.42905.00
FMCI FORUM MERGER II CORPORATION - CLASS A COMMON STOCK 9.570.00%0.00Sat16.923K712.796M2000.00
FNJN FINJAN HOLDINGS, INC. - COMMON STOCK 4.252.16%0.09Al209.479K113.336M2.801.5910.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES 3.013.67%0.11Al26.695K74.586M6.250.093.00
GDS GDS HOLDINGS LIMITED - ADS 33.991.01%0.34Sat881.707K5.118B-0.55740.00
GLUU GLU MOBILE INC. - COMMON STOCK 7.38-2.77%-0.21Sat2.653M1.076B-0.71546.00
GRUB GRUBHUB INC. COMMON STOCK 136.56-4.90%-7.04Sat1.940M12.990B138.661.072125.00
GSB GLOBALSCAPE, INC. COMMON STOCK 4.02-0.50%-0.02Al34.052K88.456M1094.850.00128.00
GSUM GRIDSUM HOLDING INC. - AMERICAN DEPOSITARY SHARES 5.981.36%0.08Al61.481K316.864M-1.30929.00
GVP GSE SYSTEMS, INC. COMMON STOCK 3.70-1.33%-0.05Al18.898K73.998M45.840.09335.00
GWRE GUIDEWIRE SOFTWARE, INC. COMMON STOCK 101.53-2.95%-3.09Al1.139M8.397B1772.920.081893.00
HDP HORTONWORKS, INC. - COMMON STOCK 23.38-1.56%-0.37Al1.160M1.932B-2.421330.00
HUBS HUBSPOT, INC. COMMON STOCK 148.55-2.65%-4.05Al528.239K5.920B-0.162081.00
HYRE HYRECAR INC. - COMMON STOCK 3.03-2.26%-0.07Sat161.406K36.295M-1.2526.00
IDN INTELLICHECK, INC. COMMON STOCK 1.95-2.99%-0.06Sat26.679K31.421M-0.4231.00
INST INSTRUCTURE, INC. COMMON STOCK 39.45-4.01%-1.65Sat718.494K1.431B-1.541268.00
INTU INTUIT INC. - COMMON STOCK 220.88-3.20%-7.30Al2.072M59.024B47.694.888900.00
INUV INUVO, INC. 0.62-1.20%-0.01Sat26.765K20.209M-0.1334.00
LXFT LUXOFT HOLDING, INC. CLASS A ORDINARY SHARES 47.201.29%0.60Al211.617K1.572B28.711.6412898.00
MAMS MAM SOFTWARE GROUP, INC. - COMMON STOCK 7.650.66%0.05Sat6.022K95.723M16.760.46244.00
MB MINDBODY, INC. - CLASS A COMMON STOCK 41.350.73%0.30Al1.157M1.958B-0.511661.00
MDB MONGODB, INC. - CLASS A COMMON STOCK 83.00-0.67%-0.56Al779.520K4.478B-3.10962.00
MFGP MICRO FOCUS INTL PLC ADS EACH REPRESENTING ONE ORD SH 17.500.57%0.10Al578.028K7.409B10.011.784826.00
MGIC MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES 9.05-1.09%-0.10Al140.402K407.070M22.820.402000.00
MITK MITEK SYSTEMS, INC. - COMMON STOCK 7.200.00%0.00Sat192.851K272.137M36.250.23141.00
MITL MITEL NETWORKS CORPORATION - COMMON SHARES 11.030.00%0.00Al899.035K1.353B-0.313820.00
MIXT MIX TELEMATICS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 25 ORDINARY SHARES 14.76-0.07%-0.01Sat51.207K373.260M31.440.481054.00
MJCO MAJESCO COMMON STOCK 6.92-0.29%-0.02Sat7.021K254.164M13607.840.002248.00
MOBL MOBILEIRON, INC. - COMMON STOCK 5.40-1.37%-0.07Al268.059K562.482M-0.55884.00
MODN MODEL N, INC. COMMON STOCK 16.350.31%0.05Sat189.109K509.382M-1.12864.00
MOMO MOMO INC. - AMERICAN DEPOSITARY SHARES 47.73-1.08%-0.52Al3.888M9.701B23.772.121244.00
MSFT Microsoft Corp. 111.70-1.33%-1.51Al21.728M868.119B29.073.93131000.00
MSTR MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK 147.81-1.43%-2.15Al64.835K1.720B40.723.692380.00
MTLS MATERIALISE NV - AMERICAN DEPOSITARY SHARES 13.89-0.07%-0.01Sat139.692K657.824M1909.620.011862.00
MYSZ MY SIZE, INC. - COMMON STOCK 0.98-3.92%-0.04Al1.044M35.436M-0.29
NATI NATIONAL INSTRUMENTS CORPORATION - COMMON STOCK 48.370.33%0.16Al365.564K6.374B47.331.027412.00
NEWR NEW RELIC, INC. COMMON STOCK 98.79-1.53%-1.53Sat1.081M5.669B-0.631164.00
NICE NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 113.19-2.18%-2.52Sat227.961K7.101B54.782.175208.00
NOW SERVICENOW, INC. COMMON STOCK 186.00-3.06%-5.88Sat3.930M34.135B195.720.997150.00
NTRP NEUROTROPE, INC. - COMMON STOCK 8.56-3.28%-0.29Sat7.553K70.001M-1.365.00
NUAN NUANCE COMMUNICATIONS, INC. - COMMON STOCK 16.79-1.52%-0.26Al2.072M4.890B-0.9511600.00
NXTD NXT-ID INC. - COMMON STOCK 1.423.65%0.05Sat256.779K33.764M-0.5216.00
OKTA OKTA, INC. - CLASS A COMMON STOCK 69.84-0.04%-0.03Al1.871M7.615B-1.211176.00
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES 9.92-2.17%-0.22Güçlü Sat231.511K1.113B48.970.21410.00
ORCL ORACLE CORPORATION COMMON STOCK 49.430.82%0.40Güçlü Al20.905M195.196B18.702.67137000.00
OTEX OPEN TEXT CORPORATION - COMMON SHARES 38.18-0.08%-0.03Sat376.808K10.227B42.170.9112200.00
PAYC PAYCOM SOFTWARE, INC. COMMON STOCK 153.63-2.57%-4.06Sat806.427K9.245B89.841.782548.00
PCTY PAYLOCITY HOLDING CORPORATION - COMMON STOCK 79.19-1.91%-1.54Al509.388K4.260B115.260.732600.00
PCYG PARK CITY GROUP, INC. - COMMON STOCK 8.80-2.76%-0.25Al27.839K179.122M64.940.1477.00
PEGA PEGASYSTEMS INC. - COMMON STOCK 64.30-3.60%-2.40Al600.274K5.246B324.420.214237.00
PERI PERION NETWORK LTD - ORDINARY SHARES 3.10-0.64%-0.02Güçlü Sat26.618K81.012M-1.94157.00
PPDF PPDAI GROUP INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A ORDINARY SHARES 5.86-0.17%-0.01Sat435.559K1.763B-0.855414.00
PRGS PROGRESS SOFTWARE CORPORATION - COMMON STOCK 41.97-0.50%-0.21Al310.426K1.899B36.721.161470.00
PRO PROS HOLDINGS, INC. COMMON STOCK 36.89-2.51%-0.95Sat161.517K1.382B-1.311066.00
PTC PTC INC. - COMMON STOCK 102.31-1.32%-1.37Al841.211K12.217B283.120.386041.00
PVTL PIVOTAL SOFTWARE, INC. CLASS A COMMON STOCK 19.50-3.56%-0.72Sat2.852M5.204B-0.742671.00
QADA QAD INC. - CLASS A COMMON STOCK 57.65-1.45%-0.85Al32.337K1.148B-0.051900.00
QADB QAD INC. - CLASS B COMMON STOCK 43.55-0.55%-0.24Sat8601.148B-0.051900.00
QD QUDIAN INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 5.512.42%0.13Sat971.514K1.769B5.431.001614.00
QTT QUTOUTIAO INC. - AMERICAN DEPOSITARY SHARES 9.492.48%0.234.616M675.810M-0.321302.00
QTWO Q2 HOLDINGS, INC. COMMON STOCK 62.85-3.16%-2.05Nötr608.030K2.782B-0.62844.00
RDVT RED VIOLET, INC. - COMMON STOCK 5.945.32%0.30Sat48.612K57.904M-0.98
RDWR RADWARE LTD. - ORDINARY SHARES 25.37-1.25%-0.32Sat277.026K1.164B241.520.10917.00
RHT RED HAT, INC. COMMON STOCK 143.160.32%0.45Sat3.967M25.313B62.302.3811870.00
RMBL RUMBLEON, INC. - CLASS B COMMON STOCK 8.75-10.26%-1.00Al382.581K151.321M-1.15
RMGN RMG NETWORKS HOLDING CORPORATION - COMMON STOCK 1.28-0.78%-0.01Al3.292K14.392M-0.69162.00
RNG RINGCENTRAL, INC. CLASS A COMMON STOCK 90.55-3.16%-2.95Sat700.140K7.444B-0.811352.00
RNWK REALNETWORKS, INC. - COMMON STOCK 2.90-0.68%-0.02Güçlü Sat24.626K109.827M-0.52456.00
RP REALPAGE, INC. - COMMON STOCK 61.25-2.93%-1.85Sat672.940K5.920B163.830.405400.00
RPD RAPID7, INC. - COMMON STOCK 35.32-2.97%-1.08Sat575.793K1.705B-1.211079.00
RST ROSETTA STONE ROSETTA STONE, INC. 17.981.18%0.21Al395.001K405.308M-0.62701.00
SABR SABRE CORPORATION - COMMON STOCK 25.68-1.04%-0.27Sat1.113M7.140B17.921.459000.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS, INC. COMMON STOCK 31.30-1.17%-0.37Al692.530K2.776B-0.37806.00
SAP SAP SE ADS 119.49-0.66%-0.79Al770.409K143.566B30.603.9493846.00
SCOR COMSCORE, INC. - COMMON STOCK 20.012.83%0.55Al554.261K1.127B-5.601830.00
SE SEA LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 13.44-1.61%-0.22Sat725.334K4.576B-2.5310200.00
SEAC SEACHANGE INTERNATIONAL, INC. - COMMON STOCK 1.831.67%0.03Sat913.094K64.348M7.060.28286.00
SEND SENDGRID, INC. COMMON STOCK 35.87-2.66%-0.98Al621.917K1.709B-0.11433.00
SITO SITO MOBILE, LTD. - COMMON STOCK 2.21-3.91%-0.09Al104.693K58.358M-0.4688.00
SMAR SMARTSHEET INC. CLASS A COMMON STOCK 31.850.31%0.10Al356.174K3.259B784.00
SMSI SMITH MICRO SOFTWARE, INC. - COMMON STOCK 2.64-3.65%-0.10Al350.448K68.580M-0.38161.00
SNAP SNAP INC. CLASS A COMMON STOCK 9.160.33%0.03Sat33.333M11.662B-0.903069.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış