Hisse Senetleri
183
Pys Değ
2318.765B
İşlem Hacmi
13.517M
Tem. Getiri
0.91%
Değişim
0.29%
Perf 1
2.22%
Perf Yıl
26.55%
Perf SBB
23.79%
          
ADBE ADOBE INC
270.570.42%1.12Al2.029M131.478B48.805.6021357.00
ADSK AUTODESK INC
169.200.70%1.17Al1.635M36.889B-0.449600.00
AGYS AGILYSYS INC
18.95-2.12%-0.41Sat96.188K455.640M-0.51841.00
ALRM ALARM.COM HOLDINGS INC
67.13-0.68%-0.46Al235.986K3.257B158.430.45884.00
AMBR AMBER ROAD INC
8.55-3.50%-0.31Sat53.970K248.815M-0.49692.00
AMSWA AMERICAN SOFTWARE INC
12.74-0.23%-0.03Al55.759K397.464M66.280.20452.00
ANGI ANGI HOMESERVICES INC
15.83-1.12%-0.18Sat1.002M8.070B108.070.164500.00
ANSS ANSYS INC
186.59-0.27%-0.50Al360.138K15.692B38.215.013400.00
ANY SPHERE 3D CORP NEW
2.45-2.00%-0.05Güçlü Sat73.742K5.645M-7.65429.00
APPF APPFOLIO INC
88.780.86%0.76Al109.953K2.984B156.390.58916.00
APPN APPIAN CORPORATION
32.680.28%0.09Sat399.544K2.094B-0.811058.00
APPS DIGITAL TURBINE INC
3.43-2.00%-0.07Nötr577.637K274.997M-0.23158.00
ARLO ARLO TECHNOLOGIES INC
3.89-0.77%-0.03Sat405.762K291.080M-1.02386.00
ASUR ASURE SOFTWARE INC
7.08-7.57%-0.58Al448.218K118.001M-0.57564.00
ATEN A10 NETWORKS INC
6.87-0.29%-0.02Sat188.686K517.100M-0.38834.00
ATIS ATTIS INDUSTRIES INC
1.99-1.00%-0.02Sat13.948K6.916M-13.580.00
ATTU ATTUNITY LTD
23.410.09%0.02Al234.263K513.032M88.630.28298.00
AVCO AVALON GLOBOCARE CORP
4.780.63%0.03Al48.007K350.648M-0.118.00
AVLR AVALARA INC
54.80-0.47%-0.26Sat274.001K3.825B-1.141592.00
AWRE AWARE INC MASSACHUSETTS
3.452.68%0.09Sat2.538K72.413M59.070.0667.00
AYX ALTERYX INC
80.87-1.63%-1.34Sat725.982K5.079B253.120.45555.00
BB BLACKBERRY LTD
9.210.00%0.00Sat2.760M5.041B63.900.173945.00
BCOV BRIGHTCOVE INC
8.391.08%0.09Al69.515K314.024M-0.39495.00
BKI BLACK KNIGHT INC
54.870.40%0.22Al304.627K8.198B48.081.144700.00
BL BLACKLINE INC
47.60-2.06%-1.00Al525.335K2.674B-0.52850.00
BLIN BRIDGELINE DIGITAL INC
0.19-3.99%-0.01Sat736.143K3.196M-2.1155.00
BLKB BLACKBAUD INC
78.970.92%0.72Sat278.393K3.800B83.140.953353.00
BNFT BENEFITFOCUS INC
38.48-2.78%-1.10Güçlü Sat430.145K1.301B-1.661450.00
BOX BOX INC
18.840.21%0.04Güçlü Sat2.008M2.713B-0.961980.00
BRQS BORQS TECHNOLOGIES INC
4.700.38%0.02Al3.501K151.297M154.000.03612.00
BSQR BSQUARE CORP
1.90-2.56%-0.05Güçlü Sat24.848K24.919M-1.08183.00
BVSN BROADVISION INC
1.185.32%0.06Sat21.055K5.666M-1.40163.00
CDAY CERIDIAN HCM HLDG INC
49.90-0.40%-0.20Sat470.888K6.923B-0.394444.00
CDK CDK GLOBAL INC
60.750.20%0.12Al710.845K7.561B21.292.868500.00
CDNS CADENCE DESIGN SYSTEMS INC
63.37-0.94%-0.60Sat3.022M17.987B52.221.267500.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
119.99-7.37%-9.54Sat5.044M21.499B25.125.254576.00
CISN CISION LTD
12.26-0.81%-0.10Sat890.123K1.833B-0.194500.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
6.16-3.14%-0.20Sat704.424K914.905M5.071.292465.00
COUP COUPA SOFTWARE INCORPORATED
90.05-0.34%-0.31Sat1.150M5.542B-0.961202.00
CPAH COUNTERPATH CORPORATION
1.848.41%0.14Al18.874K10.114M-0.9498.00
CTG COMPUTER TASK GROUP INC
4.251.56%0.07Al19.780K60.539M-0.223450.00
CTXS CITRIX SYSTEMS INC
100.11-0.09%-0.09Sat2.224M13.199B26.624.048200.00
CVLT COMMVAULT SYSTEMS INC
61.27-0.36%-0.22Güçlü Sat324.013K2.822B-0.052839.00
CYBR CYBER-ARK SOFTWARE LTD
117.73-2.91%-3.53Sat1.164M4.467B96.061.291146.00
CYRN CYREN LTD
2.03-4.69%-0.10Güçlü Sat96.597K115.142M-0.36278.00
DATA TABLEAU SOFTWARE INC
118.57-2.26%-2.74Sat2.288M10.443B-0.904181.00
DBX DROPBOX INC
21.250.47%0.10Güçlü Sat2.141M9.013B-1.232323.00
DCAR DROPCAR INC
2.090.48%0.01Sat373.232K7.156M-12.04375.00
DMRC DIGIMARC CORP (NEW)
28.00-0.44%-0.12Sat97.102K341.232M-2.86213.00
DOCU DOCUSIGN INC
52.79-0.73%-0.39Sat1.941M9.035B-2.873023.00
DOMO DOMO INC
34.49-4.43%-1.60Sat945.509K1.094B-6.05796.00
DSGX DESCARTES SYSTEMS GROUP INC
37.71-0.16%-0.06Al62.795K2.914B93.640.411181.00
DSS DOCUMENT SECURITIES SYSTEMS INC
1.209.09%0.10Sat112.286K19.168M12.700.09106.00
DTSS DATASEA INC
2.08-6.73%-0.15Sat11.442K46.705M-0.0851.00
EA ELECTRONIC ARTS INC
93.141.29%1.19Sat4.262M27.548B19.274.849300.00
EBIX EBIX INC
47.50-0.77%-0.37Güçlü Sat348.690K1.462B15.903.039263.00
ECOM CHANNELADVISOR CORP
11.43-0.52%-0.06Güçlü Sat65.435K319.393M-0.28730.00
EGAN EGAIN CORPORATION
9.63-2.43%-0.24Sat200.376K294.946M147.120.07464.00
ENV ENVESTNET INC
69.670.71%0.49Al221.831K3.373B593.360.133920.00
EPAY BOTTOMLINE TECHNOLOGIES
46.97-0.66%-0.31Güçlü Sat237.724K2.042B171.010.301700.00
ESTC ELASTIC N V
82.52-0.43%-0.36Sat424.113K6.075B-1.241247.00
EVBG EVERBRIDGE INC
67.38-2.09%-1.44Sat499.601K2.263B-1.64777.00
EVOL EVOLVING SYSTEMS
1.230.00%0.00Sat14.651K14.958M-1.22314.00
FEYE FIREEYE INC
15.41-1.03%-0.16Güçlü Sat3.847M3.163B-1.283200.00
FICO FAIR ISAAC CORP
275.460.01%0.02Al277.337K8.007B52.775.483772.00
FIVN FIVE9 INC
49.55-0.56%-0.28Sat460.437K2.972B-0.01860.00
FNJN FINJAN HOLDINGS INC
3.103.68%0.11Al75.534K82.512M4.950.7110.00
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
1.26-3.82%-0.05Sat23.917K41.335M-0.143.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
39.101.40%0.54Al799.015K5.384B-0.52893.00
GLUU GLU MOBILE INC
10.631.92%0.20Nötr2.171M1.503B-0.09659.00
GRUB GRUBHUB INC
64.07-2.84%-1.87Sat2.454M6.005B77.290.882722.00
GSB GLOBALSCAPE INC
7.723.62%0.27Al38.158K128.047M37.920.2092.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
2.86-4.67%-0.14Güçlü Sat97.825K89.205M-1.601078.00
GVP GSE SYSTEMS INC
2.46-5.38%-0.14Sat21.827K51.862M-0.02335.00
GWRE GUIDEWIRE SOFTWARE INC
102.200.15%0.15Al313.310K8.308B182.620.56153.00
HQY HEALTHEQUITY INC
64.693.36%2.10Güçlü Sat1.128M3.910B53.481.201141.00
HSTM HEALTHSTREAM INC
27.090.59%0.16Sat89.559K872.217M65.690.41757.00
HUBS HUBSPOT INC
160.03-1.68%-2.73Sat440.172K6.701B-1.662638.00
HYRE HYRECAR INC
5.052.23%0.11Sat211.512K59.817M-1.0926.00
IDN INTELLICHECK INC
3.535.69%0.19Al12.756K52.233M-0.2634.00
INST INSTRUCTURE INC
46.23-0.58%-0.27Al363.959K1.686B-1.271219.00
INTU INTUIT INC
257.770.59%1.50Al1.371M66.393B45.555.738900.00
INUV INUVO INC
1.380.00%0.00Al122.380K44.644M-0.1960.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
11.180.00%0.00Al3.001K538.046M-1.611689.00
LKCO LUOKUNG TECHNOLOGY CORP
6.47-4.85%-0.33Sat14.453K1.272B115.00
MAMS MAM SOFTWARE GROUP INC
8.541.43%0.12Al21.273K106.131M24.350.35245.00
MDB MONGODB INC
125.38-5.15%-6.81Sat3.734M7.269B-1.921212.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
24.770.49%0.12Sat314.086K10.155B-0.2213879.00
MGIC MAGIC SOFTWARE ENTERPRISES
9.200.00%0.00Al11.788K449.338M21.570.432000.00
MITK MITEK SYSTEMS INC
11.75-0.59%-0.07Sat345.969K457.844M-0.24293.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
16.380.92%0.15Güçlü Sat84.072K391.140M27.970.601054.00
MJCO MAJESCO
7.621.20%0.09Al5.244K276.159M33.540.232248.00
MOBL MOBILEIRON INC
5.630.36%0.02Al289.066K599.110M-0.42889.00
MODN MODEL N INC
17.81-0.11%-0.02Al107.016K562.403M-0.90782.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
35.67-1.03%-0.37Sat1.974M7.458B18.262.071244.00
MSFT Microsoft Corp.
123.371.31%1.60Al27.991M934.245B28.324.35131000.00
MSTR MICROSTRATEGY
146.48-1.10%-1.63Al84.551K1.568B87.461.702528.00
MTC MMTEC INC
4.04-3.47%-0.15Sat6.030K82.962M-0.08
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
17.09-0.52%-0.09Al46.076K813.051M262.950.071862.00
MYSZ MY SIZE INC
0.71-2.93%-0.02Güçlü Sat114.514K20.985M-0.22
NATI NATIONAL INSTRUMENTS CORP
46.940.84%0.39Al247.289K6.186B41.141.147263.00
NEWR NEW RELIC INC
96.09-1.05%-1.02Sat496.609K5.569B-0.551627.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
133.702.19%2.87Güçlü Al319.575K8.141B53.072.545504.00
NOW SERVICENOW INC
237.400.50%1.17Sat2.937M42.640B-0.158154.00
NTRP NEUROTROPE INC
5.503.38%0.18Al72.065K68.747M-1.365.00
NUAN NUANCE COMMUNICATIONS INC
16.61-0.30%-0.05Sat1.709M4.755B-0.6310400.00
NXTD NXT-ID INC
0.93-0.79%-0.01Güçlü Sat61.350K29.418M-0.0616.00
OKTA OKTA INC
91.94-0.28%-0.26Al1.894M10.347B-1.171561.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
8.66-3.72%-0.34Al109.628K986.976M39.640.23410.00
ORCL ORACLE CORP
54.520.07%0.04Al8.233M186.194B20.362.74137000.00
OTEX OPEN TEXT CO
38.080.08%0.03Sat367.573K10.227B38.610.9912200.00
PAYC PAYCOM SOFTWARE INC
188.951.08%2.01Al797.290K10.931B79.892.373050.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
5.299.07%0.44Güçlü Sat246.069K41.978M11.300.43299.00
PCTY PAYLOCITY HOLDING CORPORATION
89.07-2.13%-1.94Al343.763K4.816B94.441.012600.00
PCYG PARK CITY GROUP INC
7.93-0.13%-0.01Sat13.753K157.636M42.630.1977.00
PEGA PEGASYSTEMS INC
70.230.31%0.22Al355.816K5.492B797.380.144650.00
PERI PERION NETWORK LTD
2.98-3.56%-0.11Al10.464K79.877M9.920.31129.00
PHUN PHUNWARE INC
7.456.73%0.47Sat706.812K270.994M-0.38148.00
PPDF PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
5.38-2.36%-0.13Al819.165K1.656B4.751.245414.00
PRGS PROGRESS SOFTWARE CORP
44.65-1.43%-0.65Al439.346K2.016B34.591.321412.00
PRO PROS HOLDINGS INC
42.890.14%0.06Al354.842K1.614B-1.831145.00
PTC PTC INC
97.601.42%1.37Al1.043M11.416B211.120.466110.00
PVTL PIVOTAL SOFTWARE INC
18.58-0.48%-0.09Güçlü Sat1.063M4.967B-0.732949.00
QADA QAD INC
45.11-0.02%-0.01Al86.377K885.824M89.690.521950.00
QADB QAD INC
32.152.06%0.65Al800885.824M89.690.521950.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
6.608.20%0.50Al21.996M1.808B5.261.171154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
9.000.00%0.00Sat1.104M2.602B-1.041302.00
QTWO Q2 HLDGS INC
68.59-0.64%-0.44Al203.146K3.008B-0.831190.00
RDVT RED VIOLET INC
7.280.41%0.03Al16.171K74.578M-0.6795.00
RDWR RADWARE
26.10-0.42%-0.11Al132.936K1.215B100.080.27905.00
RHT RED HAT INC
181.94-0.34%-0.62Sat1.737M32.269B78.982.4511870.00
RMBL RUMBLEON INC
4.51-3.94%-0.18Güçlü Sat87.252K99.109M-1.65
RNG RINGCENTRAL INC
105.501.24%1.29Al797.239K8.467B-0.331871.00
RNWK REALNETWORKS INC
2.67-0.74%-0.02Güçlü Sat4.306K101.829M-0.66441.00
RP REALPAGE INC
62.620.24%0.15Al593.663K5.847B163.180.406200.00
RPD RAPID7 INC
49.62-0.68%-0.34Sat713.079K2.398B-1.191246.00
RST ROSETTA STONE INC
23.760.93%0.22Al126.548K544.440M-0.97723.00
SABR SABRE CORP
21.93-0.32%-0.07Al1.568M6.062B19.761.128860.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
27.15-1.49%-0.41Güçlü Sat780.375K2.439B1347.020.041003.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
112.970.59%0.66Al485.526K134.059B29.083.8696498.00
SCOR COMSCORE INC
12.92-2.27%-0.30Güçlü Sat143.122K786.143M-2.821800.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
22.970.53%0.12Sat4.085M9.451B-2.8522600.00
SEAC SEACHANGE INTERNATIONAL INC
1.421.43%0.02Al28.192K51.118M-1.06249.00
SITO SITO MOBILE LTD
1.750.57%0.01Sat20.734K44.421M-0.6965.00
SMAR SMARTSHEET INC
40.151.16%0.46Al1.684M4.166B-0.521088.00
SMSI SMITH MICRO SOFTWARE INC
2.87-0.35%-0.01Al140.871K92.637M-0.21161.00
SNAP SNAP INC
11.67-0.68%-0.08Al24.285M15.522B-0.962884.00
SNPS SYNOPSYS INC
115.98-0.05%-0.06Al1.064M17.368B30.443.9113245.00
SPLK SPLUNK INC
128.08-0.64%-0.83Nötr1.265M19.346B-1.894400.00
SPNS SAPIENS INTERNATIONAL CORP NV
14.89-0.67%-0.10Sat89.736K749.230M54.510.282376.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış