İnternet Yazılım/Hizmetler (Endüstri)
107
Hisse Senetleri
3447.332B
Pys Değ
6.072M
İşlem Hacmi
+1.69%
Değişim
+2.53%
Perf 1
+23342.94%
Perf Yıl
+24.85%
Perf Bu sene
|
A
AEYE
AUDIOEYE INC
|
12.66 | -5.73% | -0.77 | Sat | 125.371K | 112.614M | — | -0.88 | 84.00 |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
107.00 | 0.73% | 0.78 | Sat | 1.041M | 17.409B | 32.19 | 3.34 | 7724.00 |
|
A
ANGI
ANGI HOMESERVICES INC
|
12.88 | -0.92% | -0.12 | Sat | 4.653M | 6.378B | 311.00 | 0.04 | 5000.00 |
|
A
APPS
DIGITAL TURBINE INC
|
24.15 | 5.09% | 1.17 | Al | 6.845M | 2.115B | 83.20 | 0.29 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
47.38 | 0.08% | 0.04 | Al | 164.087K | 2.603B | — | -0.20 | 1423.00 |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
85.38 | 1.28% | 1.08 | Al | 310.204K | 10.038B | 22.37 | 3.79 | 4198.00 |
|
B
BCOV
BRIGHTCOVE INC
|
10.93 | 1.30% | 0.14 | Al | 255.373K | 430.799M | — | -0.48 | 610.00 |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
126.11 | 1.21% | 1.51 | Güçlü Al | 2.393M | 33.973B | 123.92 | 1.02 | 37779.00 |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
40.94 | 1.49% | 0.60 | Sat | 2.644M | 10.572B | — | -0.72 | 4791.00 |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.83 | 0.38% | 0.06 | Al | 154.918K | 1.135B | — | -4.14 | 7935.00 |
CARG
CARGURUS INC
|
28.02 | 1.97% | 0.54 | Al | 1.230M | 3.166B | 71.90 | 0.39 | 921.00 |
|
C
CARS
CARS COM INC
|
8.20 | -5.64% | -0.49 | Al | 1.376M | 551.040M | — | -18.57 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
75.09 | 4.16% | 3.00 | Al | 583.557K | 2.049B | — | -1.43 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
124.96 | 0.78% | 0.97 | Al | 804.096K | 17.519B | 21.78 | 5.74 | 5152.00 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.94 | 1.57% | 0.03 | Sat | 59.156K | 126.247M | 4.54 | 0.42 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
25.48 | -0.57% | -0.14 | Al | 8.916K | 314.028M | 391.74 | 0.09 | 1127.00 |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
13.57 | -1.17% | -0.16 | Al | 305.622K | 832.250M | 10.79 | 1.29 | 2755.00 |
CSGP
COSTAR GROUP INC
|
824.74 | 1.80% | 14.58 | Al | 145.183K | 32.468B | 99.75 | 8.19 | 4337.00 |
|
C
CXDO
CREXENDO INC
|
9.73 | -6.93% | -0.72 | Al | 50.871K | 147.661M | 148.30 | 0.08 | 56.00 |
|
C
CYRN
CYREN LTD
|
1.40 | -18.60% | -0.32 | Sat | 649.261K | 84.276M | — | -0.29 | 248.00 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
26.01 | 2.00% | 0.51 | Al | 353.992K | 5.667B | — | -1.67 | 2149.00 |
|
D
DHX
DHI GROUP INC.
|
2.74 | -0.72% | -0.02 | Al | 88.492K | 145.012M | 49.29 | 0.07 | 559.00 |
|
D
DKNG
DRAFTKINGS INC
|
33.74 | 5.31% | 1.70 | Al | 8.438M | 11.905B | 581.49 | 0.06 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
6.57 | -6.94% | -0.49 | Sat | 14.728K | 1.117B | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
8.94 | 2.41% | 0.21 | Sat | 76.843K | 480.580M | — | -3.08 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
4.54 | 6.57% | 0.28 | Al | 151.975K | 54.480M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
11.34 | 7.69% | 0.81 | Güçlü Al | 246.420K | 348.009M | 64.36 | 0.17 | 475.00 |
|
E
EGOV
NIC INC
|
22.47 | 0.72% | 0.16 | Al | 269.885K | 1.506B | 30.13 | 0.74 | 1000.00 |
|
E
EVER
EVERQUOTE INC
|
37.26 | 0.65% | 0.24 | Sat | 472.359K | 1.020B | — | -0.19 | 250.00 |
FB
FACEBOOK INC
|
259.89 | 1.47% | 3.76 | Al | 21.428M | 740.239B | 31.29 | 8.25 | 44942.00 |
FTCH
FARFETCH LTD
|
25.85 | 2.87% | 0.72 | Al | 5.469M | 8.786B | — | -1.16 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
35.56 | 4.59% | 1.56 | Al | 1.691M | 1.951B | 121.52 | 0.29 | 847.00 |
GDDY
GODADDY INC
|
78.99 | -0.06% | -0.05 | Al | 1.700M | 13.177B | — | -3.02 | 7024.00 |
|
G
GLUU
GLU MOBILE INC
|
7.58 | 2.29% | 0.17 | Sat | 3.943M | 1.295B | — | -0.07 | 715.00 |
GOOG
Alphabet Inc (Google) Class C
|
1506.62 | 1.78% | 26.30 | Al | 1.438M | 1024.748B | 33.02 | 45.86 | 118899.00 |
|
GOOGL
Google Inc. (Google) Class A
|
1507.24 | 1.80% | 26.70 | Al | 1.127M | 1025.169B | 33.02 | 45.86 | 118899.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
99.16 | 1.16% | 1.14 | Al | 2.798M | 12.669B | 514.27 | 0.20 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
21.10 | 0.48% | 0.10 | Al | 71.863K | 1.057B | 43.70 | 0.49 | 199.00 |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.31 | 2.34% | 0.03 | Güçlü Sat | 549.108K | 14.853M | — | -0.56 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
22.22 | 0.50% | 0.11 | Al | 3.396M | 7.136B | — | -2.23 | 8889.00 |
JCOM
J2 GLOBAL INC
|
70.56 | 2.22% | 1.53 | Al | 1.696M | 3.367B | 18.52 | 3.85 | 3090.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
1.98 | 1.54% | 0.03 | Sat | 795.806K | 250.046M | — | -1.61 | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.73 | -2.26% | -0.04 | Sat | 10.483K | 159.581M | — | -0.17 | 593.00 |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
13.15 | -19.67% | -3.22 | Al | 29.801M | 1.284B | — | — | 4170.00 |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
69.50 | 2.31% | 1.57 | Al | 105.128K | 4.545B | 28.67 | 2.41 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
9.39 | -3.00% | -0.29 | Sat | 28.505K | 23.638M | — | -4.57 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.79 | 12.80% | 0.43 | Al | 238.641K | 113.067M | — | -3.08 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
5.46 | 7.06% | 0.36 | Güçlü Al | 315.109K | 146.664M | — | -0.75 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
6.00 | 1.78% | 0.10 | Sat | 1.446M | 733.042M | — | -0.06 | 610.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
7.21 | -6.36% | -0.49 | Sat | 72.140K | 71.556M | — | -0.45 | 14.00 |
LOGM
LOGMEIN
|
85.94 | 0.01% | 0.01 | Al | 592.724K | 4.213B | 493.28 | 0.18 | 3974.00 |
|
L
LPSN
LIVEPERSON INC
|
57.29 | -0.49% | -0.28 | Al | 824.623K | 3.791B | — | -1.70 | 1341.00 |
|
M
MCHX
MARCHEX INC
|
1.76 | 0.00% | 0.00 | Al | 163.047K | 78.371M | — | -0.66 | 291.00 |
|
M
MEET
MEET GROUP INC
|
6.23 | 0.32% | 0.02 | Sat | 394.070K | 453.885M | 29.97 | 0.22 | 330.00 |
MELI
MERCADOLIBRE INC
|
1111.64 | 1.06% | 11.63 | Al | 566.989K | 55.260B | — | -3.32 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.58 | -9.20% | -0.16 | Güçlü Sat | 73.094K | 168.672M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
137.04 | 1.59% | 2.15 | Güçlü Al | 180.722K | 1.330B | 53.20 | 2.55 | 2396.00 |
|
M
MTCH
MATCH GROUP INC NEW
|
115.92 | 0.36% | 0.42 | Al | 2.198M | — | 59.52 | 2.03 | 1700.00 |
|
M
MYSZ
MY SIZE INC
|
1.27 | 5.83% | 0.07 | Sat | 716.605K | 9.076M | — | -21.78 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
9.39 | -8.21% | -0.84 | Sat | 543.716K | 39.397M | — | -1.62 | 82.00 |
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
474.53 | 4.40% | 20.02 | Al | 523.012K | 62.816B | 18.47 | 24.85 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
5.99 | -0.17% | -0.01 | Sat | 10.984K | 32.417M | — | -0.27 | 24.00 |
|
P
PERI
PERION NETWORK LTD
|
5.62 | -1.58% | -0.09 | Sat | 200.738K | 150.105M | 19.98 | 0.30 | 399.00 |
|
P
PFSW
PFSWEB INC
|
8.54 | 2.52% | 0.21 | Al | 128.136K | 172.468M | — | -0.06 | 1800.00 |
|
P
PINS
PINTEREST INC
|
35.53 | 3.28% | 1.13 | Al | 13.942M | 21.338B | — | -0.71 | 2217.00 |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.70 | -3.95% | -0.07 | Sat | 3.062M | 336.703M | 2.09 | 0.92 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
8.35 | -1.30% | -0.11 | Sat | 48.258K | 384.209M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.90 | -3.65% | -0.11 | Sat | 1.493M | 501.416M | — | -0.97 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
2.50 | -7.24% | -0.20 | Sat | 22.510K | 45.258M | — | — | 820.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
126.92 | 5.45% | 6.56 | Al | 3.839M | 38.611B | — | -2.30 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
12.50 | -2.57% | -0.33 | Sat | 6.848K | 83.913M | — | -6.73 | 3359.00 |
|
S
SHSP
SHARPSPRING INC
|
9.08 | 1.00% | 0.09 | Al | 54.767K | 104.721M | — | -0.97 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.37 | 8.73% | 0.11 | Güçlü Al | 511.665K | 224.927M | — | 0.05 | — |
|
S
SINA
SINA CORPORATION (CAY)
|
40.15 | 0.98% | 0.39 | Al | 880.502K | 2.625B | — | -0.29 | 8300.00 |
SNAP
SNAP INC
|
21.86 | 1.20% | 0.26 | Al | 13.428M | 32.117B | — | -0.77 | 3195.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
4.14 | 15.64% | 0.56 | Güçlü Al | 1.981M | 184.403M | — | -2.59 | 1659.00 |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.68 | 1.40% | 0.12 | Al | 2.364M | 941.371M | 110.74 | 0.08 | 2738.00 |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
20.65 | 1.18% | 0.24 | Al | 970.124K | 800.664M | — | -3.56 | 7800.00 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
2.07 | -8.00% | -0.18 | Sat | 49.895K | 25.257M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
253.29 | -0.17% | -0.43 | Nötr | 2.031M | 46.711B | — | -1.87 | — |
SSTK
SHUTTERSTOCK INC
|
48.43 | -0.94% | -0.46 | Al | 2.121M | 1.729B | 53.75 | 0.92 | 1116.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
12.71 | -0.55% | -0.07 | Sat | 487.481K | 1.357B | 108.95 | 0.12 | 1218.00 |
|
T
TCX
TUCOWS INC
|
65.32 | 1.40% | 0.90 | Al | 24.084K | 690.276M | 53.20 | 1.22 | 633.00 |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
15.24 | -1.68% | -0.26 | Sat | 4.682M | 10.030B | 46.83 | 0.34 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
5.10 | 1.19% | 0.06 | Al | 1.153M | 550.841M | — | -0.36 | 709.00 |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.01 | 1.01% | 0.02 | Al | 554.903K | 109.674M | — | -0.73 | 1247.00 |
|
T
TTGT
TECHTARGET INC
|
38.94 | 1.84% | 0.70 | Al | 259.470K | 1.072B | 66.02 | 0.59 | 649.00 |
|
T
TW
TRADEWEB MARKETS INC
|
54.46 | 4.57% | 2.38 | Al | 1.456M | 10.222B | 60.62 | 0.90 | 919.00 |
TWTR
TWITTER INC
|
37.44 | 0.43% | 0.16 | Al | 11.013M | 29.613B | — | -1.56 | 4900.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
14.49 | 13.20% | 1.69 | Güçlü Al | 75.744K | 204.133M | 64.29 | 0.20 | 804.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.20 | 0.84% | 0.01 | Sat | 963.274K | 335.900M | — | -1.98 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
26.60 | -0.23% | -0.06 | Al | 2.107K | 255.805M | 16.42 | 1.62 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
4.98 | 3.53% | 0.17 | Sat | 324.964K | 353.872M | 1.22 | 4.01 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
24.31 | 3.62% | 0.85 | Al | 687.021K | 2.008B | — | -0.42 | 2295.00 |
VRSN
VERISIGN
|
205.22 | 1.69% | 3.42 | Sat | 608.507K | 23.570B | 29.94 | 6.76 | 872.00 |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
35.72 | 1.77% | 0.62 | Al | 851.038K | 4.376B | 20.31 | 1.75 | 4126.00 |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.76 | 2.17% | 0.08 | Sat | 37.019K | 158.243M | — | -1.93 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.25 | -5.30% | -0.07 | Sat | 20.782K | 46.715M | 2.51 | 0.53 | — |
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
55.83 | 0.16% | 0.09 | Al | 2.165M | 7.093B | 6.32 | 8.92 | 21743.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.82 | 2.14% | 0.08 | Sat | 469.036K | 254.182M | — | -0.74 | 1070.00 |
|
X
XP
XP INC
|
46.53 | -1.73% | -0.82 | Al | 2.607M | 25.675B | 85.12 | 0.56 | — |
YELP
YELP INC
|
23.48 | 0.51% | 0.12 | Sat | 1.106M | 1.688B | — | -0.16 | 5950.00 |
YNDX
YANDEX N.V.
|
57.92 | 1.61% | 0.92 | Al | 2.349M | 20.276B | 150.63 | 0.39 | 10092.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.65 | -0.82% | -0.03 | Sat | 55.656K | 346.829M | 2.98 | 1.24 | 31388.00 |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
82.00 | 5.67% | 4.40 | Al | 1.016M | 4.982B | 70.12 | 1.15 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
38.53 | -1.23% | -0.48 | Güçlü Sat | 1.708M | 5.786B | — | — | — |
ZNGA
ZYNGA INC
|
9.11 | 1.11% | 0.10 | Sat | 35.080M | 9.797B | — | -0.03 | 1883.00 |
Daha fazla yükle
