İnternet Yazılım/Hizmetler (Endüstri)

112
Hisse Senetleri
3091.256B
Pys Değ
5.752M
İşlem Hacmi
+1.30%
Değişim
+10.56%
Perf 1
+38.48%
Perf Yıl
+10.04%
Perf SBB
          
AEYE AUDIOEYE INC
4.65-1.69%-0.08Güçlü Sat14.108K41.276M-1.0165.00
AKAM AKAMAI TECHNOLOGIES
95.31-0.53%-0.51Al944.056K15.402B34.682.797519.00
ANGI ANGI HOMESERVICES INC
9.330.76%0.07Al1.154M4.691B67.270.144500.00
APPS DIGITAL TURBINE INC
7.57-0.92%-0.07Al1.656M649.617M-0.14161.00
ARCE ARCO PLATFORM LTD
50.430.36%0.18Al70.074K2.780B-0.411198.00
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
87.740.21%0.18Al387.632K10.387B22.983.824335.00
BCOR BLUCORA INC
23.311.59%0.36Sat748.962K1.141B110.060.26529.00
BCOV BRIGHTCOVE INC
8.90-1.00%-0.09Al188.473K345.329M-0.48495.00
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
139.610.09%0.12Al4.233M38.321B-0.9342267.00
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
22.80-0.74%-0.17Al6.592M5.165B-0.493033.00
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.320.66%0.10Al218.392K1.075B-1.438316.00
BVSN BROADVISION INC
3.07-4.08%-0.13Al23.271K15.535M-0.5844.00
CARG CARGURUS INC
38.060.87%0.33Al1.158M4.261B104.190.37732.00
CARS CARS COM INC
12.960.47%0.06Al761.005K865.236M-6.471400.00
CDLX CARDLYTICS INC
83.50-0.54%-0.45Al517.704K2.147B-1.43402.00
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.75-0.90%-1.03Al1.354M17.317B21.975.185070.00
CIH CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
3.10-0.96%-0.03Güçlü Sat18.306K203.962M11.92615.00
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
14.51-0.75%-0.11Al45.089K80.287M-1.721618.00
CRCM CARE.COM INC
14.980.00%0.00Al199.520K498.362M-0.86678.00
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
14.020.21%0.03Sat683.043K902.422M10.581.332744.00
CSGP COSTAR GROUP INC
649.63-0.36%-2.33Al250.513K23.799B76.518.573705.00
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
10.460.00%0.00Al111.095K175.317M5.801.802131.00
CYRN CYREN LTD
1.282.40%0.03Sat35.775K75.928M-0.34278.00
DHX DHI GROUP INC.
3.03-1.30%-0.04Sat84.070K163.312M12.950.25484.00
DNK PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
13.50—%2.014M
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
14.90-2.61%-0.40Sat5.979K890.227M39.700.381353.00
EGAN EGAIN CORPORATION
7.88-1.13%-0.09Sat77.499K240.647M50.000.17475.00
EGOV NIC INC
22.57-0.49%-0.11Güçlü Al207.756K1.511B30.300.74920.00
EVER EVERQUOTE INC
32.106.43%1.94Al474.923K839.024M-0.52250.00
FB FACEBOOK INC
222.140.17%0.37Al15.635M633.648B35.486.3035587.00
FTCH FARFETCH LTD
12.900.70%0.09Al3.940M3.868B-0.963232.00
FUTU FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
12.181.42%0.17Al463.048K523.429M65.480.19585.00
GDDY GODADDY INC
72.06-0.50%-0.36Al1.224M12.752B110.610.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.06-1.29%-0.04Sat5.188K77.700M-0.16328.00
GLUU GLU MOBILE INC
6.17-0.88%-0.06Al1.281M899.500M-0.02659.00
GOOG Alphabet Inc (Google) Class C
1480.391.98%28.69Al2.396M952.156B31.7746.9898771.00
GOOGL Google Inc. (Google) Class A
1479.522.02%29.36Al2.621M951.596B31.7546.9898771.00
GSX GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
32.918.26%2.51Al3.166M4.674B1018.890.031315.00
HHR HEADHUNTER GROUP PLC
23.32-1.02%-0.24Al64.999K1.166B77.17683.00
IAC IAC INTERACTIVECORP
275.70-0.47%-1.29Al917.101K23.328B50.196.227800.00
INAP INTERNAP CORP
1.11-15.27%-0.20Sat794.253K29.549M-3.45640.00
IQ IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
23.910.55%0.13Al7.780M7.559B-2.258577.00
JCOM J2 GLOBAL INC
102.42-0.69%-0.71Al283.430K4.991B34.623.022587.00
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
9.40-1.05%-0.10Sat22.009K1.205B15.590.601649.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.653.92%0.10Al22.850K236.701M-0.12697.00
JMIA JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
7.24-6.58%-0.51Al14.103M553.015M5128.00
JOBS 51JOB INC SPON ADS EACH REP 1 ORD SHS
90.67-1.14%-1.05Al99.060K6.017B34.822.608391.00
KRKR 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
7.930.24%0.02Sat9.427K266.812M-1.46411.00
LEAF LEAF GROUP LTD
2.81-6.02%-0.18Sat87.198K73.615M-1.03346.00
LLNW LIMELIGHT NETWORKS INC
5.432.84%0.15Al2.246M632.720M-0.21563.00
LMPX LMP AUTOMOTIVE HOLDINGS INC
40.81-9.37%-4.22Al131.237K352.884M-0.74
LOGM LOGMEIN
86.550.46%0.40Al787.530K4.205B300.210.293515.00
LPSN LIVEPERSON INC
41.300.88%0.36Al376.268K2.734B-1.211106.00
MCHX MARCHEX INC
3.55-5.59%-0.21Sat188.183K156.664M-0.10254.00
MEET MEET GROUP INC
5.772.12%0.12Al1.786M413.763M41.480.14296.00
MELI MERCADOLIBRE INC
673.010.98%6.55Al359.200K33.455B-2.407239.00
MKD MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
4.344.33%0.18Güçlü Sat47.998K0
MNDO MIND C.T.I
2.46-2.38%-0.06Sat35.780K48.742M9.320.26221.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
37.29-1.82%-0.69Al4.464M6.234B31.442147.00
MOXC MOXIAN INC
2.030.20%0.00Sat3.225K32.870M294.200.029.00
MSTR MICROSTRATEGY
146.740.01%0.02Al33.556K1.507B59.902.472528.00
MTCH MATCH GROUP INC
91.11-1.45%-1.34Al2.507M25.544B52.041.851500.00
NETE NET ELEMENT INC
3.61-2.96%-0.11Al15.690K14.841M-1.2988.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
349.82-0.09%-0.31Al782.425K45.195B15.7422.2322726.00
PERI PERION NETWORK LTD
8.972.87%0.25Al320.313K235.283M19.530.46363.00
PFSW PFSWEB INC
4.71-0.42%-0.02Al25.147K91.525M-0.022300.00
PINS PINTEREST INC
23.000.22%0.05Al28.319M12.839B-2.831797.00
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.52-0.85%-0.03Güçlü Sat15.684M823.247M2.021.741154.00
QTT QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
4.170.00%0.00Al642.391K506.683M-1.101865.00
RENN RENREN INC SPON ADS EACH REP 45 ORD
1.851.09%0.02Sat50.135K91.205M-0.671157.00
RUBI RUBICON PROJECT
10.13-1.75%-0.18Al1.194M545.863M-0.56409.00
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
41.280.78%0.32Güçlü Al3.218M12.841B-3.9522600.00
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
3.49-0.85%-0.03Al105.384K227.070M17.024367.00
SHSP SHARPSPRING INC
11.783.24%0.37Al67.331K135.670M-1.23187.00
SIFY SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
1.290.63%0.01Al35.114K229.944M13.010.09
SINA SINA CORPORATION (CAY)
43.06-1.60%-0.70Al739.314K2.995B24.721.749207.00
SITO SITO MOBILE LTD
0.28-4.84%-0.01Sat263.300K7.052M-0.5765.00
SNAP SNAP INC
19.114.71%0.86Al46.317M26.753B-0.732884.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
5.68-3.57%-0.21Al472.489K252.095M-5.551428.00
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
5.431.69%0.09Al1.307M611.396M26.450.212789.00
SOHU SOHU COM LTD SPONSORED ADR
12.28-0.24%-0.03Sat286.310K481.726M-3.008500.00
SPOT SPOTIFY TECHNOLOGY S.A.
148.34-2.31%-3.50Sat1.315M26.563B50.992.91
SPRT SUPPORT COM INC
1.26-2.33%-0.03Sat69.142K23.992M5.840.222035.00
SSTK SHUTTERSTOCK INC
45.060.47%0.21Al116.227K1.598B52.110.871029.00
STCN STEEL CONNECT INC
1.520.66%0.01Sat5.674K93.951M-0.933760.00
STMP STAMPS.COM INC
90.83-1.77%-1.64Al419.212K1.551B20.274.611179.00
SY SO YOUNG INTERNATIONAL INC
14.771.16%0.17Güçlü Al460.218K1.279B-0.04862.00
TCX TUCOWS INC
64.88-1.98%-1.31Al89.576K685.911M49.831.32584.00
TME TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
14.080.93%0.13Al10.565M4.323B78.790.183041.00
TRUE TRUECAR INC
4.361.16%0.05Sat552.479K464.759M-0.50773.00
TRVG TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
2.94-0.34%-0.01Al143.707K148.862M33.950.091354.00
TTGT TECHTARGET INC
25.710.02%0.01Al104.147K710.933M47.100.56647.00
TW TRADEWEB MARKETS INC
45.750.20%0.09Al772.620K7.348B67.740.69919.00
TWTR TWITTER INC
34.220.09%0.03Al19.304M26.567B16.722.093920.00
UXIN UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
2.51-3.09%-0.08Sat720.024K702.690M-0.6112619.00
VHC VIRNETX HOLDING CORP
3.98-1.00%-0.04Sat233.495K276.650M-0.3121.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
10.77-1.64%-0.18Al565.550K891.462M-0.362220.00
VRSN VERISIGN
214.000.22%0.46Al510.519K25.126B39.725.41900.00
WB WEIBO CORPORATION ADR EA REPR 1 ORD SHS
46.79-2.52%-1.21Sat3.602M5.767B18.612.514350.00
WBAI 500.COM LTD SPONS ADR REP 10 SHS CL A
7.91-0.50%-0.04Sat33.052K332.206M-1.96282.00
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
2.771.09%0.03Sat64.651K97.991M2.781.00
WIX WIX.COM LTD
140.27-1.68%-2.40Al261.196K7.175B-1.412487.00
WUBA 58.COM INC ADR EACH REPR 2 COM USD0.00001
68.70-0.97%-0.67Al370.689K8.719B11.505.9822916.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
5.57-1.42%-0.08Al1.643M377.770M-1.001165.00
XP XP INC
38.792.89%1.09Al2.277M21.404B102.240.381567.00
XRF CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
2.28-8.80%-0.22Güçlü Sat43.333K135.585M-10.142530.00
YELP YELP INC
36.51-1.96%-0.73Al423.525K2.563B53.740.716030.00
YNDX YANDEX N.V.
45.402.88%1.27Al3.328M14.949B54.050.848767.00
YRD YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
6.09-4.69%-0.30Sat361.689K573.964M3.101.97956.00
YY JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
66.09-0.08%-0.05Al1.094M4.265B7.868.414325.00
ZIXI ZIX CORPORATION
7.80-2.92%-0.23Al771.823K435.066M-0.19265.00
ZNGA ZYNGA INC
6.67-2.06%-0.14Al23.113M6.309B174.150.051777.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış