İnternet Yazılım/Hizmetler (Endüstri)
112
Hisse Senetleri
3091.256B
Pys Değ
5.752M
İşlem Hacmi
+1.30%
Değişim
+10.56%
Perf 1
+38.48%
Perf Yıl
+10.04%
Perf SBB
|
AEYE
AUDIOEYE INC
|
4.65 | -1.69% | -0.08 | Güçlü Sat | 14.108K | 41.276M | — | -1.01 | 65.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
95.31 | -0.53% | -0.51 | Al | 944.056K | 15.402B | 34.68 | 2.79 | 7519.00 |
|
ANGI
ANGI HOMESERVICES INC
|
9.33 | 0.76% | 0.07 | Al | 1.154M | 4.691B | 67.27 | 0.14 | 4500.00 |
|
APPS
DIGITAL TURBINE INC
|
7.57 | -0.92% | -0.07 | Al | 1.656M | 649.617M | — | -0.14 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
50.43 | 0.36% | 0.18 | Al | 70.074K | 2.780B | — | -0.41 | 1198.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
87.74 | 0.21% | 0.18 | Al | 387.632K | 10.387B | 22.98 | 3.82 | 4335.00 |
|
BCOR
BLUCORA INC
|
23.31 | 1.59% | 0.36 | Sat | 748.962K | 1.141B | 110.06 | 0.26 | 529.00 |
|
BCOV
BRIGHTCOVE INC
|
8.90 | -1.00% | -0.09 | Al | 188.473K | 345.329M | — | -0.48 | 495.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
139.61 | 0.09% | 0.12 | Al | 4.233M | 38.321B | — | -0.93 | 42267.00 |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
22.80 | -0.74% | -0.17 | Al | 6.592M | 5.165B | — | -0.49 | 3033.00 |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.32 | 0.66% | 0.10 | Al | 218.392K | 1.075B | — | -1.43 | 8316.00 |
|
BVSN
BROADVISION INC
|
3.07 | -4.08% | -0.13 | Al | 23.271K | 15.535M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
38.06 | 0.87% | 0.33 | Al | 1.158M | 4.261B | 104.19 | 0.37 | 732.00 |
|
CARS
CARS COM INC
|
12.96 | 0.47% | 0.06 | Al | 761.005K | 865.236M | — | -6.47 | 1400.00 |
|
CDLX
CARDLYTICS INC
|
83.50 | -0.54% | -0.45 | Al | 517.704K | 2.147B | — | -1.43 | 402.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
113.75 | -0.90% | -1.03 | Al | 1.354M | 17.317B | 21.97 | 5.18 | 5070.00 |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
3.10 | -0.96% | -0.03 | Güçlü Sat | 18.306K | 203.962M | 11.92 | — | 615.00 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
14.51 | -0.75% | -0.11 | Al | 45.089K | 80.287M | — | -1.72 | 1618.00 |
|
CRCM
CARE.COM INC
|
14.98 | 0.00% | 0.00 | Al | 199.520K | 498.362M | — | -0.86 | 678.00 |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
14.02 | 0.21% | 0.03 | Sat | 683.043K | 902.422M | 10.58 | 1.33 | 2744.00 |
|
CSGP
COSTAR GROUP INC
|
649.63 | -0.36% | -2.33 | Al | 250.513K | 23.799B | 76.51 | 8.57 | 3705.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.46 | 0.00% | 0.00 | Al | 111.095K | 175.317M | 5.80 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
1.28 | 2.40% | 0.03 | Sat | 35.775K | 75.928M | — | -0.34 | 278.00 |
|
DHX
DHI GROUP INC.
|
3.03 | -1.30% | -0.04 | Sat | 84.070K | 163.312M | 12.95 | 0.25 | 484.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
13.50 | —% | — | — | 2.014M | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
14.90 | -2.61% | -0.40 | Sat | 5.979K | 890.227M | 39.70 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
7.88 | -1.13% | -0.09 | Sat | 77.499K | 240.647M | 50.00 | 0.17 | 475.00 |
|
EGOV
NIC INC
|
22.57 | -0.49% | -0.11 | Güçlü Al | 207.756K | 1.511B | 30.30 | 0.74 | 920.00 |
|
EVER
EVERQUOTE INC
|
32.10 | 6.43% | 1.94 | Al | 474.923K | 839.024M | — | -0.52 | 250.00 |
|
FB
FACEBOOK INC
|
222.14 | 0.17% | 0.37 | Al | 15.635M | 633.648B | 35.48 | 6.30 | 35587.00 |
|
FTCH
FARFETCH LTD
|
12.90 | 0.70% | 0.09 | Al | 3.940M | 3.868B | — | -0.96 | 3232.00 |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
12.18 | 1.42% | 0.17 | Al | 463.048K | 523.429M | 65.48 | 0.19 | 585.00 |
|
GDDY
GODADDY INC
|
72.06 | -0.50% | -0.36 | Al | 1.224M | 12.752B | 110.61 | 0.69 | 6821.00 |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.06 | -1.29% | -0.04 | Sat | 5.188K | 77.700M | — | -0.16 | 328.00 |
|
GLUU
GLU MOBILE INC
|
6.17 | -0.88% | -0.06 | Al | 1.281M | 899.500M | — | -0.02 | 659.00 |
|
GOOG
Alphabet Inc (Google) Class C
|
1480.39 | 1.98% | 28.69 | Al | 2.396M | 952.156B | 31.77 | 46.98 | 98771.00 |
|
GOOGL
Google Inc. (Google) Class A
|
1479.52 | 2.02% | 29.36 | Al | 2.621M | 951.596B | 31.75 | 46.98 | 98771.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
32.91 | 8.26% | 2.51 | Al | 3.166M | 4.674B | 1018.89 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
23.32 | -1.02% | -0.24 | Al | 64.999K | 1.166B | 77.17 | — | 683.00 |
|
IAC
IAC INTERACTIVECORP
|
275.70 | -0.47% | -1.29 | Al | 917.101K | 23.328B | 50.19 | 6.22 | 7800.00 |
|
INAP
INTERNAP CORP
|
1.11 | -15.27% | -0.20 | Sat | 794.253K | 29.549M | — | -3.45 | 640.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
23.91 | 0.55% | 0.13 | Al | 7.780M | 7.559B | — | -2.25 | 8577.00 |
|
JCOM
J2 GLOBAL INC
|
102.42 | -0.69% | -0.71 | Al | 283.430K | 4.991B | 34.62 | 3.02 | 2587.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.40 | -1.05% | -0.10 | Sat | 22.009K | 1.205B | 15.59 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.65 | 3.92% | 0.10 | Al | 22.850K | 236.701M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
7.24 | -6.58% | -0.51 | Al | 14.103M | 553.015M | — | — | 5128.00 |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
90.67 | -1.14% | -1.05 | Al | 99.060K | 6.017B | 34.82 | 2.60 | 8391.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
7.93 | 0.24% | 0.02 | Sat | 9.427K | 266.812M | — | -1.46 | 411.00 |
|
LEAF
LEAF GROUP LTD
|
2.81 | -6.02% | -0.18 | Sat | 87.198K | 73.615M | — | -1.03 | 346.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.43 | 2.84% | 0.15 | Al | 2.246M | 632.720M | — | -0.21 | 563.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
40.81 | -9.37% | -4.22 | Al | 131.237K | 352.884M | — | -0.74 | — |
|
LOGM
LOGMEIN
|
86.55 | 0.46% | 0.40 | Al | 787.530K | 4.205B | 300.21 | 0.29 | 3515.00 |
|
LPSN
LIVEPERSON INC
|
41.30 | 0.88% | 0.36 | Al | 376.268K | 2.734B | — | -1.21 | 1106.00 |
|
MCHX
MARCHEX INC
|
3.55 | -5.59% | -0.21 | Sat | 188.183K | 156.664M | — | -0.10 | 254.00 |
|
MEET
MEET GROUP INC
|
5.77 | 2.12% | 0.12 | Al | 1.786M | 413.763M | 41.48 | 0.14 | 296.00 |
|
MELI
MERCADOLIBRE INC
|
673.01 | 0.98% | 6.55 | Al | 359.200K | 33.455B | — | -2.40 | 7239.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
4.34 | 4.33% | 0.18 | Güçlü Sat | 47.998K | 0 | — | — | — |
|
MNDO
MIND C.T.I
|
2.46 | -2.38% | -0.06 | Sat | 35.780K | 48.742M | 9.32 | 0.26 | 221.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
37.29 | -1.82% | -0.69 | Al | 4.464M | 6.234B | 31.44 | — | 2147.00 |
|
MOXC
MOXIAN INC
|
2.03 | 0.20% | 0.00 | Sat | 3.225K | 32.870M | 294.20 | 0.02 | 9.00 |
|
MSTR
MICROSTRATEGY
|
146.74 | 0.01% | 0.02 | Al | 33.556K | 1.507B | 59.90 | 2.47 | 2528.00 |
|
MTCH
MATCH GROUP INC
|
91.11 | -1.45% | -1.34 | Al | 2.507M | 25.544B | 52.04 | 1.85 | 1500.00 |
|
NETE
NET ELEMENT INC
|
3.61 | -2.96% | -0.11 | Al | 15.690K | 14.841M | — | -1.29 | 88.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
349.82 | -0.09% | -0.31 | Al | 782.425K | 45.195B | 15.74 | 22.23 | 22726.00 |
|
PERI
PERION NETWORK LTD
|
8.97 | 2.87% | 0.25 | Al | 320.313K | 235.283M | 19.53 | 0.46 | 363.00 |
|
PFSW
PFSWEB INC
|
4.71 | -0.42% | -0.02 | Al | 25.147K | 91.525M | — | -0.02 | 2300.00 |
|
PINS
PINTEREST INC
|
23.00 | 0.22% | 0.05 | Al | 28.319M | 12.839B | — | -2.83 | 1797.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.52 | -0.85% | -0.03 | Güçlü Sat | 15.684M | 823.247M | 2.02 | 1.74 | 1154.00 |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
4.17 | 0.00% | 0.00 | Al | 642.391K | 506.683M | — | -1.10 | 1865.00 |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
1.85 | 1.09% | 0.02 | Sat | 50.135K | 91.205M | — | -0.67 | 1157.00 |
|
RUBI
RUBICON PROJECT
|
10.13 | -1.75% | -0.18 | Al | 1.194M | 545.863M | — | -0.56 | 409.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
41.28 | 0.78% | 0.32 | Güçlü Al | 3.218M | 12.841B | — | -3.95 | 22600.00 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
3.49 | -0.85% | -0.03 | Al | 105.384K | 227.070M | 17.02 | — | 4367.00 |
|
SHSP
SHARPSPRING INC
|
11.78 | 3.24% | 0.37 | Al | 67.331K | 135.670M | — | -1.23 | 187.00 |
|
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.29 | 0.63% | 0.01 | Al | 35.114K | 229.944M | 13.01 | 0.09 | — |
|
SINA
SINA CORPORATION (CAY)
|
43.06 | -1.60% | -0.70 | Al | 739.314K | 2.995B | 24.72 | 1.74 | 9207.00 |
|
SITO
SITO MOBILE LTD
|
0.28 | -4.84% | -0.01 | Sat | 263.300K | 7.052M | — | -0.57 | 65.00 |
|
SNAP
SNAP INC
|
19.11 | 4.71% | 0.86 | Al | 46.317M | 26.753B | — | -0.73 | 2884.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
5.68 | -3.57% | -0.21 | Al | 472.489K | 252.095M | — | -5.55 | 1428.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
5.43 | 1.69% | 0.09 | Al | 1.307M | 611.396M | 26.45 | 0.21 | 2789.00 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
12.28 | -0.24% | -0.03 | Sat | 286.310K | 481.726M | — | -3.00 | 8500.00 |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
148.34 | -2.31% | -3.50 | Sat | 1.315M | 26.563B | 50.99 | 2.91 | — |
|
SPRT
SUPPORT COM INC
|
1.26 | -2.33% | -0.03 | Sat | 69.142K | 23.992M | 5.84 | 0.22 | 2035.00 |
|
SSTK
SHUTTERSTOCK INC
|
45.06 | 0.47% | 0.21 | Al | 116.227K | 1.598B | 52.11 | 0.87 | 1029.00 |
|
STCN
STEEL CONNECT INC
|
1.52 | 0.66% | 0.01 | Sat | 5.674K | 93.951M | — | -0.93 | 3760.00 |
|
STMP
STAMPS.COM INC
|
90.83 | -1.77% | -1.64 | Al | 419.212K | 1.551B | 20.27 | 4.61 | 1179.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
14.77 | 1.16% | 0.17 | Güçlü Al | 460.218K | 1.279B | — | -0.04 | 862.00 |
|
TCX
TUCOWS INC
|
64.88 | -1.98% | -1.31 | Al | 89.576K | 685.911M | 49.83 | 1.32 | 584.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
14.08 | 0.93% | 0.13 | Al | 10.565M | 4.323B | 78.79 | 0.18 | 3041.00 |
|
TRUE
TRUECAR INC
|
4.36 | 1.16% | 0.05 | Sat | 552.479K | 464.759M | — | -0.50 | 773.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.94 | -0.34% | -0.01 | Al | 143.707K | 148.862M | 33.95 | 0.09 | 1354.00 |
|
TTGT
TECHTARGET INC
|
25.71 | 0.02% | 0.01 | Al | 104.147K | 710.933M | 47.10 | 0.56 | 647.00 |
|
TW
TRADEWEB MARKETS INC
|
45.75 | 0.20% | 0.09 | Al | 772.620K | 7.348B | 67.74 | 0.69 | 919.00 |
|
TWTR
TWITTER INC
|
34.22 | 0.09% | 0.03 | Al | 19.304M | 26.567B | 16.72 | 2.09 | 3920.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
2.51 | -3.09% | -0.08 | Sat | 720.024K | 702.690M | — | -0.61 | 12619.00 |
|
VHC
VIRNETX HOLDING CORP
|
3.98 | -1.00% | -0.04 | Sat | 233.495K | 276.650M | — | -0.31 | 21.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
10.77 | -1.64% | -0.18 | Al | 565.550K | 891.462M | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
214.00 | 0.22% | 0.46 | Al | 510.519K | 25.126B | 39.72 | 5.41 | 900.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
46.79 | -2.52% | -1.21 | Sat | 3.602M | 5.767B | 18.61 | 2.51 | 4350.00 |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
7.91 | -0.50% | -0.04 | Sat | 33.052K | 332.206M | — | -1.96 | 282.00 |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
2.77 | 1.09% | 0.03 | Sat | 64.651K | 97.991M | 2.78 | 1.00 | — |
|
WIX
WIX.COM LTD
|
140.27 | -1.68% | -2.40 | Al | 261.196K | 7.175B | — | -1.41 | 2487.00 |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
68.70 | -0.97% | -0.67 | Al | 370.689K | 8.719B | 11.50 | 5.98 | 22916.00 |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
5.57 | -1.42% | -0.08 | Al | 1.643M | 377.770M | — | -1.00 | 1165.00 |
|
XP
XP INC
|
38.79 | 2.89% | 1.09 | Al | 2.277M | 21.404B | 102.24 | 0.38 | 1567.00 |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
2.28 | -8.80% | -0.22 | Güçlü Sat | 43.333K | 135.585M | — | -10.14 | 2530.00 |
|
YELP
YELP INC
|
36.51 | -1.96% | -0.73 | Al | 423.525K | 2.563B | 53.74 | 0.71 | 6030.00 |
|
YNDX
YANDEX N.V.
|
45.40 | 2.88% | 1.27 | Al | 3.328M | 14.949B | 54.05 | 0.84 | 8767.00 |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
6.09 | -4.69% | -0.30 | Sat | 361.689K | 573.964M | 3.10 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
66.09 | -0.08% | -0.05 | Al | 1.094M | 4.265B | 7.86 | 8.41 | 4325.00 |
|
ZIXI
ZIX CORPORATION
|
7.80 | -2.92% | -0.23 | Al | 771.823K | 435.066M | — | -0.19 | 265.00 |
|
ZNGA
ZYNGA INC
|
6.67 | -2.06% | -0.14 | Al | 23.113M | 6.309B | 174.15 | 0.05 | 1777.00 |
Daha fazla yükle
