AEYE
AudioEye, Inc.
|
3.23 | -5.28% | -0.18 | Sat | 10.177K | 32871.71 | 37.113M | — | -1.33 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
24.82 | -3.46% | -0.89 | Sat | 15.129M | 375493390.84 | 7.047B | — | -2.46 | 1641.00 |
AKAM
Akamai Technologies, Inc.
|
97.51 | -0.98% | -0.97 | Sat | 1.858M | 181155930.69 | 15.631B | 26.48 | 3.79 | 8700.00 |
AMWL
American Well Corporation
|
3.05 | 0.99% | 0.03 | Sat | 1.915M | 5841424.05 | 812.232M | — | -0.79 | 1035.00 |
ANGH
Anghami Inc.
|
7.97 | 6.41% | 0.48 | Sat | 74.673K | 595143.81 | 205.379M | — | -0.49 | — |
ANGI
Angi Inc.
|
5.01 | -2.34% | -0.12 | Sat | 2.097M | 10506120.30 | 2.517B | — | -0.21 | 5200.00 |
ARCE
Arco Platform Limited
|
15.28 | -1.86% | -0.29 | Sat | 804.936K | 12299422.08 | 856.139M | — | -0.53 | 2986.00 |
A
AREN
The Arena Group Holdings, Inc.
|
9.70 | 1.96% | 0.19 | Sat | 135.830K | 1317048.43 | 172.676M | — | -6.80 | 364.00 |
ATHM
Autohome Inc.
|
28.90 | -3.18% | -0.95 | Al | 495.759K | 14327435.10 | 3.877B | 11.20 | 2.67 | 5793.00 |
A
ATY
AcuityAds Holdings Inc.
|
2.47 | -8.18% | -0.22 | Sat | 94.182K | 232629.54 | 150.012M | 19.06 | 0.14 | 189.00 |
AUTO
AutoWeb, Inc.
|
0.62 | 8.36% | 0.05 | Sat | 837.635K | 520171.34 | 8.726M | — | -0.42 | 162.00 |
B
BCOV
Brightcove Inc.
|
6.96 | 0.00% | 0.00 | Sat | 122.834K | 854924.64 | 289.203M | — | -0.03 | 687.00 |
BEKE
KE Holdings Inc
|
12.07 | -2.19% | -0.27 | Sat | 17.383M | 209818157.01 | 16.260B | — | -0.07 | 110082.00 |
BIDU
Baidu, Inc.
|
124.47 | -0.69% | -0.87 | Al | 2.739M | 340866571.68 | 44.532B | 27.63 | 4.91 | 45500.00 |
BLND
Blend Labs, Inc.
|
3.37 | -4.53% | -0.16 | Sat | 3.306M | 11140781.90 | 783.889M | — | -0.78 | 1689.00 |
BRZE
Braze, Inc.
|
32.30 | 0.69% | 0.22 | Sat | 597.580K | 19301834.00 | 3.254B | — | — | — |
B
BZ
KANZHUN LIMITED - American Depository Shares
|
17.78 | -8.35% | -1.62 | Sat | 2.159M | 38391304.98 | 7.272B | — | -0.48 | — |
BZFD
BuzzFeed, Inc.
|
4.37 | 8.71% | 0.35 | Sat | 135.273K | 591143.01 | 591.963M | 20.16 | 0.20 | 1522.00 |
CARG
CarGurus, Inc.
|
22.93 | -1.97% | -0.46 | Sat | 961.019K | 22036165.67 | 2.715B | — | -0.72 | 1203.00 |
CARS
Cars.com Inc.
|
10.16 | 0.30% | 0.03 | Sat | 414.859K | 4214967.44 | 706.039M | 108.00 | 0.10 | 1600.00 |
CDLX
Cardlytics, Inc. Common Stock
|
29.49 | -0.03% | -0.01 | Sat | 499.491K | 14729989.59 | 1.006B | — | -2.15 | 591.00 |
CHKP
Check Point Software Technologies Ltd.
|
122.03 | 1.18% | 1.42 | Sat | 1.215M | 148249853.92 | 15.634B | 19.87 | 6.11 | 5805.00 |
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.67 | -1.53% | -0.01 | Güçlü Sat | 1.636M | 1096525.51 | 60.593M | — | — | 858.00 |
C
COE
China Online Education Group
|
1.18 | -1.67% | -0.02 | Sat | 31.914K | 37658.52 | 26.281M | — | — | 616.00 |
COUR
Coursera, Inc.
|
15.57 | 0.39% | 0.06 | Sat | 722.037K | 11242116.09 | 2.243B | — | -1.19 | 1138.00 |
CRTO
Criteo S.A.
|
26.62 | 1.29% | 0.34 | Al | 228.874K | 6092625.88 | 1.607B | 12.72 | 2.18 | 2781.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.14 | -2.74% | -0.00 | Sat | 2.612M | 357114.94 | 25.589M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
57.16 | 0.62% | 0.35 | Sat | 1.551M | 88678081.16 | 22.648B | 72.69 | 0.78 | 4742.00 |
CUEN
Cuentas, Inc.
|
0.70 | -3.90% | -0.03 | Sat | 47.010K | 32907.00 | 10.476M | — | -0.76 | 5.00 |
C
CXDO
Crexendo, Inc.
|
3.03 | -1.30% | -0.04 | Sat | 28.321K | 85812.63 | 67.938M | — | -0.12 | 121.00 |
DADA
Dada Nexus Limited
|
6.73 | -5.74% | -0.41 | Sat | 1.290M | 8679452.18 | 1.752B | — | -1.62 | 3132.00 |
D
DAO
Youdao, Inc.
|
5.63 | -5.85% | -0.35 | Sat | 110.990K | 624873.70 | 709.208M | — | -1.27 | — |
DASH
DoorDash, Inc.
|
66.23 | -1.08% | -0.72 | Sat | 8.879M | 588066038.27 | 23.263B | — | -1.53 | 8600.00 |
D
DFH
Dream Finders Homes, Inc.
|
16.88 | 1.69% | 0.28 | Sat | 185.684K | 3134345.92 | 1.563B | 11.19 | 1.52 | 1212.00 |
DHX
DHI Group, Inc.
|
6.53 | -1.51% | -0.10 | Al | 142.698K | 931817.94 | 319.563M | — | -0.02 | 470.00 |
DOCS
Doximity, Inc.
|
31.56 | -2.95% | -0.96 | Sat | 2.866M | 90466266.60 | 6.038B | 44.20 | 0.74 | — |
D
DPSI
DecisionPoint Systems, Inc.
|
5.95 | -14.76% | -1.03 | Al | 476.241K | 2833633.95 | 42.966M | 39.57 | 0.21 | 100.00 |
D
DUO
Fangdd Network Group Ltd.
|
0.22 | -6.09% | -0.01 | Sat | 673.103K | 147409.56 | 17.926M | — | -2.25 | 604.00 |
EGAN
eGain Corporation
|
9.31 | 0.00% | 0.00 | Sat | 58.210K | 541935.10 | 296.252M | 273.82 | 0.04 | 570.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
2.11 | -10.59% | -0.25 | Sat | 868.643K | 1832836.73 | 282.099M | — | -0.34 | 480.00 |
EVER
EverQuote, Inc.
|
9.12 | -1.62% | -0.15 | Sat | 198.054K | 1806252.48 | 288.307M | — | -0.72 | 674.00 |
FB
Meta Platforms, Inc.
|
193.54 | 1.18% | 2.25 | Sat | 31.466M | 6089840998.68 | 523.820B | 14.46 | 13.39 | 71970.00 |
FENG
Phoenix New Media Limited
|
0.45 | -5.42% | -0.03 | Güçlü Sat | 155.230K | 69884.55 | 32.770M | — | -0.55 | 1245.00 |
FTCH
Farfetch Limited
|
7.86 | -9.55% | -0.83 | Sat | 16.625M | 130674072.00 | 2.997B | 2.75 | 4.04 | 6464.00 |
FUBO
fuboTV Inc.
|
3.17 | -1.86% | -0.06 | Sat | 14.095M | 44680328.97 | 586.710M | — | -3.07 | 530.00 |
FUTU
Futu Holdings Limited
|
34.15 | 2.03% | 0.68 | Al | 3.665M | 125158998.70 | 5.020B | 13.94 | 2.44 | 2318.00 |
GDDY
GoDaddy Inc.
|
71.23 | 0.61% | 0.43 | Sat | 1.337M | 95247687.55 | 11.544B | 39.87 | 1.80 | 6611.00 |
GDRX
GoodRx Holdings, Inc.
|
7.97 | -1.85% | -0.15 | Sat | 2.730M | 21754186.73 | 3.160B | — | -0.04 | 777.00 |
GOOG
Alphabet Inc (Google) Class C
|
2186.26 | -1.29% | -28.65 | Sat | 1.879M | 4108623114.18 | 1436.953B | 20.03 | 112.18 | 156500.00 |
GOOGL
Google Inc. (Google) Class A
|
2178.16 | -1.34% | -29.52 | Sat | 2.448M | 5332453691.36 | 1436.953B | 19.97 | 112.18 | 156500.00 |
GROM
Grom Social Enterprises Inc.
|
0.59 | -3.21% | -0.02 | Sat | 68.457K | 40252.72 | 11.031M | — | -13.40 | 450.00 |
G
GSMG
Glory Star New Media Group Holdings Limited
|
0.70 | 0.00% | 0.00 | Sat | 33.640K | 23548.00 | 47.686M | — | — | 162.00 |
HEPS
D-Market Electronic Services & Trading
|
1.45 | 2.84% | 0.04 | Sat | 572.445K | 830045.25 | 472.698M | — | -0.32 | 10773.00 |
IAC
IAC/InterActiveCorp
|
82.95 | 2.00% | 1.63 | Sat | 414.197K | 34357641.15 | 7.455B | 520.95 | 0.35 | 13200.00 |
I
IH
iHuman Inc.
|
2.46 | -0.81% | -0.02 | Güçlü Sat | 3.917K | 9635.82 | 131.784M | — | -0.11 | 1119.00 |
I
IPDN
Professional Diversity Network, Inc.
|
0.81 | -4.71% | -0.04 | Sat | 7.382K | 5979.42 | 13.241M | — | -0.19 | 37.00 |
IQ
iQIYI, Inc.
|
4.11 | 0.98% | 0.04 | Al | 27.769M | 114131855.88 | 3.288B | — | -1.21 | 5856.00 |
IT
Gartner, Inc.
|
250.04 | 0.56% | 1.39 | Sat | 634.342K | 158610873.68 | 20.138B | 26.27 | 9.59 | 16600.00 |
J
JFU
9F Inc.
|
0.95 | -8.62% | -0.09 | Al | 49.754K | 47281.23 | 219.827M | — | — | 1091.00 |
JMIA
Jumia Technologies AG
|
6.72 | -2.61% | -0.18 | Sat | 6.339M | 42596527.68 | 671.174M | — | -2.29 | 4484.00 |
J
JT
Jianpu Technology Inc.
|
1.47 | -0.68% | -0.01 | Al | 106.534K | 156604.98 | 31.140M | — | -1.46 | 708.00 |
K
KRKR
36Kr Holdings Inc.
|
0.75 | -3.62% | -0.03 | Sat | 965 | 723.75 | 30.462M | — | -0.34 | 572.00 |
LLNW
Limelight Networks, Inc.
|
3.50 | 0.00% | 0.00 | Sat | 695.753K | 2435135.50 | 483.678M | — | -0.39 | 552.00 |
L
LMPX
LMP Automotive Holdings, Inc.
|
4.26 | -4.48% | -0.20 | Sat | 35.977K | 153262.02 | 46.471M | — | -1.05 | 17.00 |
L
LOV
Spark Networks SE
|
1.96 | 5.38% | 0.10 | Sat | 77.244K | 151398.24 | 51.301M | — | -2.56 | 269.00 |
LPSN
LivePerson, Inc.
|
16.69 | 2.52% | 0.41 | Sat | 1.058M | 17661124.34 | 1.243B | — | -2.33 | 1540.00 |
L
LU
Lufax Holding Ltd
|
5.99 | -1.32% | -0.08 | Al | 8.084M | 48422680.80 | 13.692B | 5.87 | 1.08 | 92380.00 |
MAPS
WM Technology, Inc.
|
5.39 | -2.00% | -0.11 | Sat | 486.069K | 2619911.91 | 778.302M | — | 0.73 | 607.00 |
M
MCHX
Marchex, Inc.
|
2.11 | 0.48% | 0.01 | Al | 46.230K | 97545.30 | 89.282M | — | -0.10 | 187.00 |
MIGI
Mawson Infrastructure Group Inc.
|
2.35 | 2.17% | 0.05 | Sat | 164.426K | 386401.10 | 170.343M | — | -0.97 | 40.00 |
M
MKD
Molecular Data Inc.
|
0.08 | -24.93% | -0.03 | Güçlü Sat | 64.969M | 4911665.55 | 13.814M | — | — | 189.00 |
MSTR
MicroStrategy Incorporated
|
202.75 | -3.81% | -8.02 | Sat | 919.301K | 186388277.75 | 2.291B | — | -54.34 | 2121.00 |
MTCH
Match Group, Inc.
|
76.70 | 2.20% | 1.65 | Sat | 2.893M | 221922552.80 | 21.905B | 83.92 | 1.03 | 2540.00 |
MULN
Mullen Automotive, Inc.
|
1.10 | 7.84% | 0.08 | Sat | 51.213M | 56334352.80 | 313.260M | — | -6.89 | 44.00 |
NFLX
Netflix, Inc.
|
186.35 | 1.56% | 2.87 | Sat | 10.429M | 1943508813.45 | 82.790B | 16.65 | 11.29 | 11300.00 |
O
OB
Outbrain Inc.
|
5.92 | -3.11% | -0.19 | Sat | 261.700K | 1549264.00 | 340.902M | — | -0.21 | 1016.00 |
OLB
The OLB Group, Inc.
|
1.15 | -2.95% | -0.04 | Sat | 90.098K | 103612.70 | 16.908M | — | -0.64 | 30.00 |
OPAD
Offerpad Solutions Inc.
|
5.16 | 4.67% | 0.23 | Al | 1.270M | 6552198.96 | 1.265B | 26.35 | 0.20 | 1000.00 |
OPEN
Opendoor Technologies Inc
|
6.85 | -0.72% | -0.05 | Sat | 14.845M | 101686962.20 | 4.280B | — | -0.61 | 2816.00 |
OPFI
OppFi Inc.
|
3.18 | -0.31% | -0.01 | Al | 135.173K | 429850.14 | 348.807M | 1.72 | 1.85 | 573.00 |
PERI
Perion Network Ltd
|
19.40 | -0.82% | -0.16 | Sat | 221.201K | 4291299.40 | 859.280M | 15.79 | 1.35 | 420.00 |
PFSW
PFSweb, Inc.
|
12.50 | -0.08% | -0.01 | Güçlü Al | 82.539K | 1031737.50 | 280.662M | — | -2.53 | 1580.00 |
PINS
Pinterest, Inc.
|
22.91 | -0.99% | -0.23 | Nötr | 13.287M | 304409568.72 | 15.198B | 48.09 | 0.52 | 3225.00 |
PRCH
Porch Group, Inc.
|
4.45 | -0.67% | -0.03 | Sat | 1.592M | 7086536.00 | 441.159M | — | -0.51 | 1700.00 |
PUBM
PubMatic, Inc.
|
22.33 | 1.32% | 0.29 | Sat | 606.467K | 13542408.11 | 1.187B | 22.12 | 1.11 | 713.00 |
QD
Qudian Inc.
|
0.79 | 0.47% | 0.00 | Sat | 639.887K | 505766.68 | 200.552M | 2.35 | 0.36 | 940.00 |
Q
QH
Quhuo Limited - American Depository Shares
|
0.35 | -8.18% | -0.03 | Güçlü Sat | 29.938K | 10478.30 | 15.500M | — | -0.27 | 708.00 |
QTT
Qutoutiao Inc.
|
0.86 | -5.54% | -0.05 | Sat | 32.803K | 28210.58 | 24.911M | — | -6.89 | 1110.00 |
RENN
Renren Inc.
|
28.19 | 0.53% | 0.15 | Al | 25.400K | 716026.00 | 702.448M | — | -4.64 | 409.00 |
SGFY
Signify Health, Inc.
|
13.23 | 2.16% | 0.28 | Sat | 1.528M | 20217450.96 | 3.091B | 68.34 | 0.19 | 2200.00 |
S
SHCR
Sharecare, Inc.
|
2.70 | -2.17% | -0.06 | Al | 1.018M | 2747957.40 | 945.730M | — | -0.23 | 3279.00 |
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
2.08 | -0.95% | -0.02 | Sat | 42.187K | 87748.96 | 372.784M | — | — | — |
S
SJ
Scienjoy Holding Corporation
|
2.37 | -20.20% | -0.60 | Sat | 1.841M | 4362914.04 | 73.102M | 3.20 | 0.93 | 249.00 |
SLGG
Super League Gaming, Inc.
|
1.22 | -3.17% | -0.04 | Sat | 98.333K | 119966.26 | 44.907M | — | -0.70 | 101.00 |
SNAP
Snap Inc.
|
23.26 | 0.26% | 0.06 | Sat | 29.599M | 688465924.82 | 38.061B | — | -0.35 | 5661.00 |
SNCR
Synchronoss Technologies, Inc.
|
1.54 | -4.35% | -0.07 | Sat | 246.305K | 379309.70 | 135.984M | — | -0.75 | 1536.00 |
SOHU
Sohu.com Limited
|
14.64 | 0.27% | 0.04 | Sat | 62.912K | 921031.68 | 559.553M | 0.62 | 23.43 | 4900.00 |
SOS
SOS Limited
|
0.37 | -4.98% | -0.02 | Sat | 6.176M | 2276379.61 | 104.970M | — | -0.53 | 167.00 |
SPOT
Spotify Technology S.A.
|
107.27 | 1.42% | 1.50 | Sat | 1.856M | 199126910.05 | 20.362B | — | 0.42 | — |
SSTK
Shutterstock, Inc.
|
58.97 | -0.99% | -0.59 | Sat | 308.683K | 18203036.51 | 2.137B | 24.97 | 2.44 | 1148.00 |
S
SY
So-Young International Inc. - American Depository Shares
|
1.15 | -3.36% | -0.04 | Sat | 216.655K | 249153.25 | 121.233M | — | -0.01 | 2085.00 |
TBLA
Taboola.com Ltd.
|
3.30 | -0.90% | -0.03 | Sat | 567.750K | 1873575.00 | 788.096M | — | — | 1800.00 |
T
THAC
Thrive Acquisition Corporation
|
10.02 | 0.10% | 0.01 | Al | 827 | 8286.54 | 216.056M | — | — | — |
T
THACU
Thrive Acquisition Corporation
|
10.12 | 0.30% | 0.03 | Al | 28.909K | 292559.08 | 215.948M | — | — | — |
TME
Tencent Music Entertainment Group
|
4.07 | 0.25% | 0.01 | Sat | 18.051M | 73469446.27 | 6.658B | 14.55 | 0.28 | 5966.00 |
TRI
Thomson Reuters Corp
|
96.77 | 1.21% | 1.16 | Sat | 397.633K | 38478945.41 | 47.127B | 28.57 | 3.35 | 24400.00 |
TRUE
TrueCar, Inc.
|
3.12 | -0.64% | -0.02 | Güçlü Sat | 313.832K | 979155.84 | 282.116M | — | -0.44 | 428.00 |
TRVG
trivago N.V.
|
1.67 | 0.00% | 0.00 | Sat | 610.001K | 1018701.67 | 600.647M | 70.76 | 0.02 | 809.00 |
TTGT
TechTarget, Inc.
|
67.30 | -0.22% | -0.15 | Sat | 125.386K | 8438477.80 | 1.989B | 536.17 | 0.22 | 1000.00 |
TW
Tradeweb Markets Inc.
|
65.77 | 1.67% | 1.08 | Sat | 863.974K | 56823569.98 | 15.421B | 55.57 | 1.19 | 1046.00 |
TWTR
TWITTER INC
|
38.29 | 2.68% | 1.00 | Sat | 23.638M | 905079913.29 | 29.260B | 163.41 | 0.30 | 7500.00 |
UPST
Upstart Holdings, Inc.
|
44.70 | -13.34% | -6.88 | Sat | 23.575M | 1053814211.40 | 3.789B | 31.54 | 1.95 | 1497.00 |
UXIN
Uxin Limited
|
0.40 | -3.88% | -0.02 | Güçlü Sat | 4.335M | 1730184.31 | 157.647M | — | -0.25 | 693.00 |
V
VALU
Value Line, Inc.
|
69.35 | -0.29% | -0.20 | Nötr | 2.982K | 206801.70 | 660.362M | 24.53 | 2.84 | 166.00 |
V
VHC
VirnetX Holding Corp
|
1.22 | 0.00% | 0.00 | Sat | 345.022K | 420926.84 | 86.904M | — | -0.56 | 24.00 |
VMEO
Vimeo, Inc.
|
8.94 | -0.33% | -0.03 | Sat | 1.704M | 15233438.16 | 1.487B | — | -0.50 | 1219.00 |
VNET
VNET Group, Inc.
|
5.69 | -1.39% | -0.08 | Güçlü Sat | 2.249M | 12797418.83 | 842.254M | 11.34 | 0.53 | 3221.00 |
VRSN
VeriSign, Inc.
|
165.56 | 1.29% | 2.11 | Sat | 1.649M | 273015724.64 | 18.136B | 22.98 | 7.12 | 904.00 |
VZIO
VIZIO Holding Corp.
|
8.60 | 3.99% | 0.33 | Al | 445.261K | 3829244.60 | 1.656B | — | -0.28 | 800.00 |
WB
Weibo Corporation
|
21.67 | 0.98% | 0.21 | Sat | 1.280M | 27737686.68 | 5.285B | 11.69 | 1.87 | 6147.00 |
XP
XP Inc.
|
21.37 | 2.49% | 0.52 | Sat | 4.468M | 95477356.14 | 11.845B | 17.22 | 1.24 | — |
Y
YALA
Yalla Group Limited
|
3.46 | -7.49% | -0.28 | Güçlü Sat | 401.806K | 1390248.76 | 513.029M | 8.14 | 0.56 | — |
YELP
Yelp Inc.
|
29.62 | 0.51% | 0.15 | Sat | 533.064K | 15789355.68 | 2.099B | 50.92 | 0.61 | 4400.00 |
Y
YQ
17 Education & Technology Group Inc.
|
1.80 | -3.74% | -0.07 | Sat | 46.530K | 83754.00 | 91.906M | — | -4.58 | 4660.00 |
Y
YRD
Yiren Digital Ltd.
|
1.82 | -1.09% | -0.02 | Sat | 13.962K | 25410.84 | 152.851M | 6.82 | 0.28 | — |
YY
JOYY Inc.
|
40.74 | -0.05% | -0.02 | Al | 550.794K | 22439347.56 | 3.000B | — | -1.12 | 7449.00 |
ZD
Ziff Davis, Inc.
|
78.72 | 0.15% | 0.12 | Sat | 249.660K | 19653235.20 | 3.723B | 8.63 | 9.29 | 4900.00 |
Z
ZH
Zhihu Inc.
|
1.45 | -3.33% | -0.05 | Sat | 2.215M | 3211544.10 | 982.370M | — | -0.39 | 2649.00 |
ZI
ZoomInfo Technologies Inc.
|
39.67 | -1.07% | -0.43 | Sat | 6.688M | 265329899.09 | 16.003B | 149.24 | 0.31 | 2742.00 |
ZIP
ZipRecruiter, Inc.
|
18.14 | -2.47% | -0.46 | Güçlü Sat | 751.542K | 13632971.88 | 2.138B | — | -0.01 | 1150.00 |
Z
ZME
Zhangmen Education Inc.
|
0.65 | -8.45% | -0.06 | Sat | 71.184K | 46269.60 | 12.725M | — | — | — |
ZNGA
Zynga Inc.
|
8.18 | -2.04% | -0.17 | Sat | 227.699M | 1862580920.22 | 9.303B | — | -0.09 | 2952.00 |