İnternet Yazılım/Hizmetler (Endüstri)

132
Hisse
4038.743B
Pys Değ
7.312M
İşlem Hacmi
−0.76%
Değişim
−13.38%
Perf 1
−15.48%
Perf Yıl
−28.60%
Perf Bu sene
           
AEYE AudioEye, Inc.
3.23-5.28%-0.18Sat10.177K32871.7137.113M-1.33111.00
AFRM Affirm Holdings, Inc.
24.82-3.46%-0.89Sat15.129M375493390.847.047B-2.461641.00
AKAM Akamai Technologies, Inc.
97.51-0.98%-0.97Sat1.858M181155930.6915.631B26.483.798700.00
AMWL American Well Corporation
3.050.99%0.03Sat1.915M5841424.05812.232M-0.791035.00
ANGH Anghami Inc.
7.976.41%0.48Sat74.673K595143.81205.379M-0.49
ANGI Angi Inc.
5.01-2.34%-0.12Sat2.097M10506120.302.517B-0.215200.00
ARCE Arco Platform Limited
15.28-1.86%-0.29Sat804.936K12299422.08856.139M-0.532986.00
AREN The Arena Group Holdings, Inc.
9.701.96%0.19Sat135.830K1317048.43172.676M-6.80364.00
ATHM Autohome Inc.
28.90-3.18%-0.95Al495.759K14327435.103.877B11.202.675793.00
ATY AcuityAds Holdings Inc.
2.47-8.18%-0.22Sat94.182K232629.54150.012M19.060.14189.00
AUTO AutoWeb, Inc.
0.628.36%0.05Sat837.635K520171.348.726M-0.42162.00
BCOV Brightcove Inc.
6.960.00%0.00Sat122.834K854924.64289.203M-0.03687.00
BEKE KE Holdings Inc
12.07-2.19%-0.27Sat17.383M209818157.0116.260B-0.07110082.00
BIDU Baidu, Inc.
124.47-0.69%-0.87Al2.739M340866571.6844.532B27.634.9145500.00
BLND Blend Labs, Inc.
3.37-4.53%-0.16Sat3.306M11140781.90783.889M-0.781689.00
BRZE Braze, Inc.
32.300.69%0.22Sat597.580K19301834.003.254B
BZ KANZHUN LIMITED - American Depository Shares
17.78-8.35%-1.62Sat2.159M38391304.987.272B-0.48
BZFD BuzzFeed, Inc.
4.378.71%0.35Sat135.273K591143.01591.963M20.160.201522.00
CARG CarGurus, Inc.
22.93-1.97%-0.46Sat961.019K22036165.672.715B-0.721203.00
CARS Cars.com Inc.
10.160.30%0.03Sat414.859K4214967.44706.039M108.000.101600.00
CDLX Cardlytics, Inc. Common Stock
29.49-0.03%-0.01Sat499.491K14729989.591.006B-2.15591.00
CHKP Check Point Software Technologies Ltd.
122.031.18%1.42Sat1.215M148249853.9215.634B19.876.115805.00
CIH China Index Holdings Limited - American Depository Shares
0.67-1.53%-0.01Güçlü Sat1.636M1096525.5160.593M858.00
COE China Online Education Group
1.18-1.67%-0.02Sat31.914K37658.5226.281M616.00
COUR Coursera, Inc.
15.570.39%0.06Sat722.037K11242116.092.243B-1.191138.00
CRTO Criteo S.A.
26.621.29%0.34Al228.874K6092625.881.607B12.722.182781.00
CSCW Color Star Technology Co. Ltd.
0.14-2.74%-0.00Sat2.612M357114.9425.589M55.00
CSGP CoStar Group, Inc.
57.160.62%0.35Sat1.551M88678081.1622.648B72.690.784742.00
CUEN Cuentas, Inc.
0.70-3.90%-0.03Sat47.010K32907.0010.476M-0.765.00
CXDO Crexendo, Inc.
3.03-1.30%-0.04Sat28.321K85812.6367.938M-0.12121.00
DADA Dada Nexus Limited
6.73-5.74%-0.41Sat1.290M8679452.181.752B-1.623132.00
DAO Youdao, Inc.
5.63-5.85%-0.35Sat110.990K624873.70709.208M-1.27
DASH DoorDash, Inc.
66.23-1.08%-0.72Sat8.879M588066038.2723.263B-1.538600.00
DFH Dream Finders Homes, Inc.
16.881.69%0.28Sat185.684K3134345.921.563B11.191.521212.00
DHX DHI Group, Inc.
6.53-1.51%-0.10Al142.698K931817.94319.563M-0.02470.00
DOCS Doximity, Inc.
31.56-2.95%-0.96Sat2.866M90466266.606.038B44.200.74
DPSI DecisionPoint Systems, Inc.
5.95-14.76%-1.03Al476.241K2833633.9542.966M39.570.21100.00
DUO Fangdd Network Group Ltd.
0.22-6.09%-0.01Sat673.103K147409.5617.926M-2.25604.00
EGAN eGain Corporation
9.310.00%0.00Sat58.210K541935.10296.252M273.820.04570.00
EGLX Enthusiast Gaming Holdings Inc.
2.11-10.59%-0.25Sat868.643K1832836.73282.099M-0.34480.00
EVER EverQuote, Inc.
9.12-1.62%-0.15Sat198.054K1806252.48288.307M-0.72674.00
FB Meta Platforms, Inc.
193.541.18%2.25Sat31.466M6089840998.68523.820B14.4613.3971970.00
FENG Phoenix New Media Limited
0.45-5.42%-0.03Güçlü Sat155.230K69884.5532.770M-0.551245.00
FTCH Farfetch Limited
7.86-9.55%-0.83Sat16.625M130674072.002.997B2.754.046464.00
FUBO fuboTV Inc.
3.17-1.86%-0.06Sat14.095M44680328.97586.710M-3.07530.00
FUTU Futu Holdings Limited
34.152.03%0.68Al3.665M125158998.705.020B13.942.442318.00
GDDY GoDaddy Inc.
71.230.61%0.43Sat1.337M95247687.5511.544B39.871.806611.00
GDRX GoodRx Holdings, Inc.
7.97-1.85%-0.15Sat2.730M21754186.733.160B-0.04777.00
GOOG Alphabet Inc (Google) Class C
2186.26-1.29%-28.65Sat1.879M4108623114.181436.953B20.03112.18156500.00
GOOGL Google Inc. (Google) Class A
2178.16-1.34%-29.52Sat2.448M5332453691.361436.953B19.97112.18156500.00
GROM Grom Social Enterprises Inc.
0.59-3.21%-0.02Sat68.457K40252.7211.031M-13.40450.00
GSMG Glory Star New Media Group Holdings Limited
0.700.00%0.00Sat33.640K23548.0047.686M162.00
HEPS D-Market Electronic Services & Trading
1.452.84%0.04Sat572.445K830045.25472.698M-0.3210773.00
IAC IAC/InterActiveCorp
82.952.00%1.63Sat414.197K34357641.157.455B520.950.3513200.00
IH iHuman Inc.
2.46-0.81%-0.02Güçlü Sat3.917K9635.82131.784M-0.111119.00
IPDN Professional Diversity Network, Inc.
0.81-4.71%-0.04Sat7.382K5979.4213.241M-0.1937.00
IQ iQIYI, Inc.
4.110.98%0.04Al27.769M114131855.883.288B-1.215856.00
IT Gartner, Inc.
250.040.56%1.39Sat634.342K158610873.6820.138B26.279.5916600.00
JFU 9F Inc.
0.95-8.62%-0.09Al49.754K47281.23219.827M1091.00
JMIA Jumia Technologies AG
6.72-2.61%-0.18Sat6.339M42596527.68671.174M-2.294484.00
JT Jianpu Technology Inc.
1.47-0.68%-0.01Al106.534K156604.9831.140M-1.46708.00
KRKR 36Kr Holdings Inc.
0.75-3.62%-0.03Sat965723.7530.462M-0.34572.00
LLNW Limelight Networks, Inc.
3.500.00%0.00Sat695.753K2435135.50483.678M-0.39552.00
LMPX LMP Automotive Holdings, Inc.
4.26-4.48%-0.20Sat35.977K153262.0246.471M-1.0517.00
LOV Spark Networks SE
1.965.38%0.10Sat77.244K151398.2451.301M-2.56269.00
LPSN LivePerson, Inc.
16.692.52%0.41Sat1.058M17661124.341.243B-2.331540.00
LU Lufax Holding Ltd
5.99-1.32%-0.08Al8.084M48422680.8013.692B5.871.0892380.00
MAPS WM Technology, Inc.
5.39-2.00%-0.11Sat486.069K2619911.91778.302M0.73607.00
MCHX Marchex, Inc.
2.110.48%0.01Al46.230K97545.3089.282M-0.10187.00
MIGI Mawson Infrastructure Group Inc.
2.352.17%0.05Sat164.426K386401.10170.343M-0.9740.00
MKD Molecular Data Inc.
0.08-24.93%-0.03Güçlü Sat64.969M4911665.5513.814M189.00
MSTR MicroStrategy Incorporated
202.75-3.81%-8.02Sat919.301K186388277.752.291B-54.342121.00
MTCH Match Group, Inc.
76.702.20%1.65Sat2.893M221922552.8021.905B83.921.032540.00
MULN Mullen Automotive, Inc.
1.107.84%0.08Sat51.213M56334352.80313.260M-6.8944.00
NFLX Netflix, Inc.
186.351.56%2.87Sat10.429M1943508813.4582.790B16.6511.2911300.00
OB Outbrain Inc.
5.92-3.11%-0.19Sat261.700K1549264.00340.902M-0.211016.00
OLB The OLB Group, Inc.
1.15-2.95%-0.04Sat90.098K103612.7016.908M-0.6430.00
OPAD Offerpad Solutions Inc.
5.164.67%0.23Al1.270M6552198.961.265B26.350.201000.00
OPEN Opendoor Technologies Inc
6.85-0.72%-0.05Sat14.845M101686962.204.280B-0.612816.00
OPFI OppFi Inc.
3.18-0.31%-0.01Al135.173K429850.14348.807M1.721.85573.00
PERI Perion Network Ltd
19.40-0.82%-0.16Sat221.201K4291299.40859.280M15.791.35420.00
PFSW PFSweb, Inc.
12.50-0.08%-0.01Güçlü Al82.539K1031737.50280.662M-2.531580.00
PINS Pinterest, Inc.
22.91-0.99%-0.23Nötr13.287M304409568.7215.198B48.090.523225.00
PRCH Porch Group, Inc.
4.45-0.67%-0.03Sat1.592M7086536.00441.159M-0.511700.00
PUBM PubMatic, Inc.
22.331.32%0.29Sat606.467K13542408.111.187B22.121.11713.00
QD Qudian Inc.
0.790.47%0.00Sat639.887K505766.68200.552M2.350.36940.00
QH Quhuo Limited - American Depository Shares
0.35-8.18%-0.03Güçlü Sat29.938K10478.3015.500M-0.27708.00
QTT Qutoutiao Inc.
0.86-5.54%-0.05Sat32.803K28210.5824.911M-6.891110.00
RENN Renren Inc.
28.190.53%0.15Al25.400K716026.00702.448M-4.64409.00
SGFY Signify Health, Inc.
13.232.16%0.28Sat1.528M20217450.963.091B68.340.192200.00
SHCR Sharecare, Inc.
2.70-2.17%-0.06Al1.018M2747957.40945.730M-0.233279.00
SIFY Sify Technologies Limited - American Depository Shares, each represented by one
2.08-0.95%-0.02Sat42.187K87748.96372.784M
SJ Scienjoy Holding Corporation
2.37-20.20%-0.60Sat1.841M4362914.0473.102M3.200.93249.00
SLGG Super League Gaming, Inc.
1.22-3.17%-0.04Sat98.333K119966.2644.907M-0.70101.00
SNAP Snap Inc.
23.260.26%0.06Sat29.599M688465924.8238.061B-0.355661.00
SNCR Synchronoss Technologies, Inc.
1.54-4.35%-0.07Sat246.305K379309.70135.984M-0.751536.00
SOHU Sohu.com Limited
14.640.27%0.04Sat62.912K921031.68559.553M0.6223.434900.00
SOS SOS Limited
0.37-4.98%-0.02Sat6.176M2276379.61104.970M-0.53167.00
SPOT Spotify Technology S.A.
107.271.42%1.50Sat1.856M199126910.0520.362B0.42
SSTK Shutterstock, Inc.
58.97-0.99%-0.59Sat308.683K18203036.512.137B24.972.441148.00
SY So-Young International Inc. - American Depository Shares
1.15-3.36%-0.04Sat216.655K249153.25121.233M-0.012085.00
TBLA Taboola.com Ltd.
3.30-0.90%-0.03Sat567.750K1873575.00788.096M1800.00
THAC Thrive Acquisition Corporation
10.020.10%0.01Al8278286.54216.056M
THACU Thrive Acquisition Corporation
10.120.30%0.03Al28.909K292559.08215.948M
TME Tencent Music Entertainment Group
4.070.25%0.01Sat18.051M73469446.276.658B14.550.285966.00
TRI Thomson Reuters Corp
96.771.21%1.16Sat397.633K38478945.4147.127B28.573.3524400.00
TRUE TrueCar, Inc.
3.12-0.64%-0.02Güçlü Sat313.832K979155.84282.116M-0.44428.00
TRVG trivago N.V.
1.670.00%0.00Sat610.001K1018701.67600.647M70.760.02809.00
TTGT TechTarget, Inc.
67.30-0.22%-0.15Sat125.386K8438477.801.989B536.170.221000.00
TW Tradeweb Markets Inc.
65.771.67%1.08Sat863.974K56823569.9815.421B55.571.191046.00
TWTR TWITTER INC
38.292.68%1.00Sat23.638M905079913.2929.260B163.410.307500.00
UPST Upstart Holdings, Inc.
44.70-13.34%-6.88Sat23.575M1053814211.403.789B31.541.951497.00
UXIN Uxin Limited
0.40-3.88%-0.02Güçlü Sat4.335M1730184.31157.647M-0.25693.00
VALU Value Line, Inc.
69.35-0.29%-0.20Nötr2.982K206801.70660.362M24.532.84166.00
VHC VirnetX Holding Corp
1.220.00%0.00Sat345.022K420926.8486.904M-0.5624.00
VMEO Vimeo, Inc.
8.94-0.33%-0.03Sat1.704M15233438.161.487B-0.501219.00
VNET VNET Group, Inc.
5.69-1.39%-0.08Güçlü Sat2.249M12797418.83842.254M11.340.533221.00
VRSN VeriSign, Inc.
165.561.29%2.11Sat1.649M273015724.6418.136B22.987.12904.00
VZIO VIZIO Holding Corp.
8.603.99%0.33Al445.261K3829244.601.656B-0.28800.00
WB Weibo Corporation
21.670.98%0.21Sat1.280M27737686.685.285B11.691.876147.00
XP XP Inc.
21.372.49%0.52Sat4.468M95477356.1411.845B17.221.24
YALA Yalla Group Limited
3.46-7.49%-0.28Güçlü Sat401.806K1390248.76513.029M8.140.56
YELP Yelp Inc.
29.620.51%0.15Sat533.064K15789355.682.099B50.920.614400.00
YQ 17 Education & Technology Group Inc.
1.80-3.74%-0.07Sat46.530K83754.0091.906M-4.584660.00
YRD Yiren Digital Ltd.
1.82-1.09%-0.02Sat13.962K25410.84152.851M6.820.28
YY JOYY Inc.
40.74-0.05%-0.02Al550.794K22439347.563.000B-1.127449.00
ZD Ziff Davis, Inc.
78.720.15%0.12Sat249.660K19653235.203.723B8.639.294900.00
ZH Zhihu Inc.
1.45-3.33%-0.05Sat2.215M3211544.10982.370M-0.392649.00
ZI ZoomInfo Technologies Inc.
39.67-1.07%-0.43Sat6.688M265329899.0916.003B149.240.312742.00
ZIP ZipRecruiter, Inc.
18.14-2.47%-0.46Güçlü Sat751.542K13632971.882.138B-0.011150.00
ZME Zhangmen Education Inc.
0.65-8.45%-0.06Sat71.184K46269.6012.725M
ZNGA Zynga Inc.
8.18-2.04%-0.17Sat227.699M1862580920.229.303B-0.092952.00
Daha fazla yükle