Değerli Metaller (Endüstri)
62
Hisse Senetleri
257.644B
Pys Değ
1.161M
İşlem Hacmi
+3.04%
Değişim
+10.60%
Perf 1
−8.60%
Perf Yıl
−4.29%
Perf Bu sene
|
A
AAU
Almaden Minerals, Ltd.
|
0.38 | 1.11% | 0.00 | Güçlü Sat | 421.179K | 52.446M | — | -0.02 | — |
AEM
Agnico Eagle Mines Limited
|
57.10 | -0.42% | -0.24 | Al | 1.492M | 15.063B | 18.58 | 3.11 | 11421.00 |
AG
First Majestic Silver Corp.
|
12.97 | 0.93% | 0.12 | Al | 3.012M | 3.327B | 34.58 | 0.39 | 5193.00 |
AGI
Alamos Gold Inc.
|
8.02 | -0.50% | -0.04 | Al | 1.760M | 3.151B | 93.98 | 0.09 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.92 | -3.37% | -0.03 | Al | 398.605K | 93.088M | — | -0.12 | — |
AU
AngloGold Ashanti Limited
|
19.05 | -0.21% | -0.04 | Al | 1.798M | 7.964B | 9.03 | 2.12 | — |
AUMN
Golden Minerals Company
|
0.49 | -0.02% | -0.00 | Al | 317.802K | 80.572M | — | -0.05 | 192.00 |
AUY
Yamana Gold Inc.
|
4.25 | -1.62% | -0.07 | Al | 7.538M | 4.107B | 22.82 | 0.19 | — |
BTG
B2Gold Corp
|
4.25 | 0.47% | 0.02 | Al | 5.139M | 4.481B | 7.24 | 0.59 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
8.78 | 3.42% | 0.29 | Al | 3.133M | 2.133B | — | 0.07 | — |
CDE
Coeur Mining, Inc.
|
6.59 | 0.61% | 0.04 | Al | 2.969M | 1.694B | 22.22 | 0.30 | 1959.00 |
|
C
CGAU
Centerra Gold Inc.
|
7.90 | 0.25% | 0.02 | Al | 53.131K | 2.345B | — | -1.18 | 3820.00 |
DRD
DRDGOLD Limited
|
9.23 | -0.75% | -0.07 | Al | 154.566K | 798.330M | 8.69 | 1.08 | — |
EGO
Eldorado Gold Corporation
|
9.58 | 0.63% | 0.06 | Al | 1.405M | 1.749B | 76.95 | 0.14 | — |
|
E
EMX
EMX Royalty Corporation
|
2.80 | 0.72% | 0.02 | Al | 93.817K | 240.145M | — | -0.12 | 40.00 |
EXK
Endeavour Silver Corporation
|
4.88 | -0.61% | -0.03 | Al | 1.630M | 831.851M | 19.56 | 0.25 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
1.50 | -0.41% | -0.01 | Sat | 39.673K | 49.145M | — | -0.37 | — |
FNV
Franco-Nevada Corporation
|
142.96 | 1.61% | 2.27 | Al | 414.468K | 27.320B | 38.37 | 3.67 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
4.80 | -0.21% | -0.01 | Al | 3.305M | 1.399B | 11.93 | 0.42 | 3228.00 |
GATO
Gatos Silver, Inc.
|
12.80 | 0.31% | 0.04 | Al | 543.558K | 883.087M | 697.27 | 0.02 | — |
|
G
GAU
Galiano Gold Inc.
|
0.79 | -2.18% | -0.02 | Sat | 244.784K | 177.502M | 4.51 | 0.18 | — |
GFI
Gold Fields Limited
|
9.38 | -0.74% | -0.07 | Al | 3.693M | 8.542B | 8.88 | 1.07 | 5641.00 |
GLDG
GoldMining Inc.
|
1.36 | 2.26% | 0.03 | Al | 387.990K | 203.650M | 2.85 | 0.48 | 10.00 |
GOLD
Barrick Gold Corporation
|
19.37 | -0.26% | -0.05 | Al | 9.918M | 34.459B | 13.14 | 1.48 | — |
|
G
GORO
Gold Resource Corporation
|
1.70 | -1.16% | -0.02 | Al | 622.091K | 126.547M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.44 | -2.05% | -0.01 | Sat | 1.858M | 156.675M | 6.73 | 0.07 | — |
|
G
GSS
Golden Star Resources, Ltd
|
2.76 | -0.72% | -0.02 | Al | 140.701K | 319.401M | — | -0.58 | — |
HL
Hecla Mining Company
|
5.69 | -1.39% | -0.08 | Sat | 4.449M | 3.055B | 92.47 | 0.06 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.90 | -1.02% | -0.04 | Al | 3.591M | 2.416B | 7.11 | 0.57 | — |
|
H
HYMC
Hycroft Mining Holding Corporation
|
1.71 | 1.18% | 0.02 | Al | 108.569K | 102.561M | — | -1.26 | 240.00 |
IAG
Iamgold Corporation
|
2.84 | -1.39% | -0.04 | Al | 5.463M | 1.354B | 21.34 | 0.14 | 5222.00 |
KGC
Kinross Gold Corporation
|
6.28 | 0.16% | 0.01 | Al | 8.309M | 7.925B | 5.86 | 1.08 | — |
KL
Kirkland Lake Gold Ltd.
|
45.78 | 0.57% | 0.26 | Güçlü Al | 774.269K | 12.170B | 14.22 | 3.21 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.27 | 0.00% | 0.00 | Al | 81.037K | 413.503M | — | -0.15 | 2.00 |
MAG
MAG Silver Corporation
|
18.56 | -1.12% | -0.21 | Al | 325.319K | 1.763B | 706.47 | 0.03 | 8.00 |
MUX
McEwen Mining Inc.
|
1.13 | -2.59% | -0.03 | Nötr | 1.203M | 518.882M | — | -0.12 | 377.00 |
NEM
Newmont Corporation
|
57.18 | 0.03% | 0.02 | Al | 4.254M | 45.694B | 16.00 | 3.58 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
3.55 | 2.90% | 0.10 | Al | 119.241K | 550.478M | 163.63 | 0.02 | — |
|
N
NFGC
New Found Gold Corp
|
7.99 | 0.63% | 0.05 | Güçlü Al | 174.487K | 1.268B | — | -0.21 | — |
NG
Novagold Resources Inc.
|
7.68 | 0.52% | 0.04 | Al | 704.256K | 2.547B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
1.37 | -0.72% | -0.01 | Al | 4.731M | 932.696M | — | -0.01 | 1590.00 |
OR
Osisko Gold Royalties Ltd
|
12.41 | 0.73% | 0.09 | Al | 446.705K | 2.086B | 193.60 | 0.06 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
3.36 | 0.00% | 0.00 | Sat | 47.031K | 830.687M | — | -0.12 | 124.00 |
OSAT
Orbsat Corp
|
5.13 | -0.19% | -0.01 | Sat | 56.219K | 32.867M | — | -10.24 | — |
PAAS
Pan American Silver Corp.
|
25.76 | -0.54% | -0.14 | Al | 1.415M | 5.417B | 17.52 | 1.48 | 10590.00 |
PLG
Platinum Group Metals Ltd.
|
2.37 | -5.20% | -0.13 | Sat | 680.732K | 176.559M | — | -0.15 | — |
|
P
PPTA
Perpetua Resources Corp.
|
4.83 | -1.83% | -0.09 | Sat | 54.690K | 303.964M | — | -5.77 | 38.00 |
PVG
Pretium Resources, Inc.
|
11.10 | 0.54% | 0.06 | Güçlü Al | 926.951K | 2.086B | — | -0.12 | — |
RGLD
Royal Gold, Inc.
|
98.90 | -0.30% | -0.30 | Sat | 239.673K | 6.492B | 21.52 | 4.62 | 28.00 |
|
S
SA
Seabridge Gold, Inc.
|
17.96 | -0.22% | -0.04 | Al | 241.684K | 1.384B | 932.61 | 0.02 | — |
SAND
Sandstorm Gold Ltd.
|
6.53 | -0.46% | -0.03 | Al | 896.599K | 1.273B | 40.86 | 0.16 | 23.00 |
|
S
SBSW
D/B/A Sibanye-Stillwater Limited
|
14.40 | -4.57% | -0.69 | Sat | 3.492M | 10.656B | 3.75 | 4.08 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
7.92 | 0.00% | 0.00 | Al | 397.708K | 1.147B | — | — | 519.00 |
|
S
SMTS
Sierra Metals Inc.
|
2.17 | -3.98% | -0.09 | Sat | 358.621K | 354.578M | 9.50 | 0.24 | 1317.00 |
SSRM
SSR Mining Inc.
|
15.89 | -1.12% | -0.18 | Al | 772.010K | 3.437B | 14.58 | 1.13 | 4230.00 |
SVM
Silvercorp Metals Inc.
|
4.17 | -0.71% | -0.03 | Sat | 1.062M | 735.397M | 16.64 | 0.26 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
2.20 | -3.51% | -0.08 | Al | 1.839M | 624.517M | 87.14 | 0.03 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
0.79 | -1.17% | -0.01 | Sat | 52.037K | 153.627M | — | -0.03 | 3.00 |
TRX
Tanzanian Gold Corporation
|
0.48 | -0.22% | -0.00 | Sat | 290.508K | 122.174M | — | -0.01 | — |
|
U
USAU
U.S. Gold Corp.
|
10.02 | -1.09% | -0.11 | Sat | 28.946K | 71.048M | — | -4.51 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
0.76 | -0.42% | -0.00 | Sat | 161.802K | 88.473M | — | -0.02 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
41.38 | 0.49% | 0.20 | Al | 1.435M | 18.633B | 28.28 | 1.46 | 39.00 |
Daha fazla yükle