Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
0.2356USD | −0.67% | −0.0016USD | Güçlü Sat | 163.112K | 38.429K | 32.329MUSD | — | −0.01USD | 8 | |
55.98USD | −1.56% | −0.89USD | Al | 2.459M | 137.643M | 25.523BUSD | 40.44 | 1.36USD | 11.838K | |
7.88USD | −1.01% | −0.08USD | Sat | 5.696M | 44.887M | 2.092BUSD | — | −0.36USD | 5.287K | |
11.02USD | −2.56% | −0.29USD | Al | 3.922M | 43.217M | 4.336BUSD | 181.40 | 0.06USD | 3.308K | |
0.7929USD | 2.44% | 0.0189USD | Al | 658.434K | 522.072K | 93.839MUSD | 20.25 | 0.04USD | — | |
DR | 21.12USD | 0.48% | 0.10USD | Nötr | 3.43M | 72.44M | 8.905BUSD | 15.97 | 1.32USD | — |
0.2906USD | −3.46% | −0.0104USD | Sat | 309.095K | 89.823K | 48.669MUSD | — | −0.03USD | 248 | |
AAUSTAustin Gold Corp. | 1.08USD | −0.06% | −0.00USD | Al | 19.6K | 21.154K | 30.815MUSD | — | −0.01USD | — |
6.00USD | −1.48% | −0.09USD | Al | 9.319M | 55.912M | 5.766BUSD | 23.82 | 0.25USD | 11.574K | |
3.94USD | −2.23% | −0.09USD | Nötr | 12.207M | 48.095M | 4.234BUSD | 19.61 | 0.20USD | 4.689K | |
DR | 8.07USD | 1.00% | 0.08USD | Nötr | 772.158K | 6.231M | 2.024BUSD | 5.77 | 1.38USD | — |
3.90USD | −1.52% | −0.06USD | Al | 2.593M | 10.113M | 1.096BUSD | — | −0.50USD | 2.105K | |
6.32USD | −4.24% | −0.28USD | Al | 148.212K | 936.7K | 1.393BUSD | 6.50 | 0.98USD | — | |
CCMCLCaledonia Mining Corporation Plc | 13.41USD | 1.67% | 0.22USD | Nötr | 29.471K | 395.206K | 231.769MUSD | 5.51 | 2.40USD | — |
CCTGOContango ORE, Inc. | 24.50USD | −8.79% | −2.36USD | Sat | 3.726K | 91.287K | 165.977MUSD | — | −3.85USD | 11 |
DDCDakota Gold Corp. | 3.39USD | −2.31% | −0.08USD | Güçlü Sat | 67.648K | 229.327K | 248.074MUSD | — | — | — |
DR | 7.90USD | −2.71% | −0.22USD | Sat | 244.007K | 1.928M | 703.096MUSD | 9.48 | 0.86USD | 2.959K |
9.45USD | −0.32% | −0.03USD | Al | 1.623M | 15.339M | 1.746BUSD | — | −2.16USD | — | |
EEMXEMX Royalty Corporation | 1.98USD | −1.98% | −0.04USD | Sat | 144.29K | 285.694K | 218.982MUSD | — | −0.05USD | 40 |
4.53USD | −0.44% | −0.02USD | Al | 1.585M | 7.179M | 1.382BUSD | — | −0.06USD | 7.728K | |
3.44USD | −2.55% | −0.09USD | Sat | 1.716M | 5.903M | 653.564MUSD | — | −0.01USD | 1.115K | |
145.00USD | −1.27% | −1.87USD | Al | 483.772K | 70.147M | 27.791BUSD | 39.11 | 3.64USD | 35 | |
3.83USD | −2.79% | −0.11USD | Al | 4.51M | 17.274M | 1.111BUSD | 31.33 | 0.13USD | 4.977K | |
0.6767USD | −5.45% | −0.0390USD | Al | 262.618K | 177.714K | 94.38MUSD | 4.14 | 0.17USD | 10 | |
5.15USD | −1.72% | −0.09USD | Al | 253.937K | 1.308M | 356.043MUSD | — | — | — | |
GGAUGaliano Gold Inc. | 0.6025USD | −1.94% | −0.0119USD | Al | 133.041K | 80.157K | 135.528MUSD | — | −0.32USD | 558 |
DR | 11.62USD | −1.53% | −0.18USD | Nötr | 4.153M | 48.252M | 10.517BUSD | 11.43 | 1.03USD | 2.607K |
1.18USD | −4.07% | −0.05USD | Sat | 1.837M | 2.167M | 186.998MUSD | — | −0.01USD | 9 | |
19.48USD | −0.97% | −0.19USD | Al | 14.093M | 274.539M | 34.324BUSD | 19.44 | 0.98USD | 21.3K | |
1.73USD | 1.17% | 0.02USD | Al | 384.508K | 665.199K | 152.929MUSD | — | −0.00USD | 10 | |
6.14USD | −1.60% | −0.10USD | Al | 5.646M | 34.666M | 3.723BUSD | — | −0.04USD | 1.6K | |
DR | 3.52USD | −1.95% | −0.07USD | Sat | 3.798M | 13.368M | 2.244BUSD | 24.81 | 0.15USD | — |
0.5769USD | 0.73% | 0.0042USD | Sat | 2.352M | 1.357M | 115.248MUSD | — | −1.18USD | 102 | |
2.83USD | 0.35% | 0.01USD | Al | 6.105M | 17.277M | 1.356BUSD | — | −0.56USD | 5.357K | |
2.63USD | −1.13% | −0.03USD | Sat | 600.925K | 1.58M | 632.169MUSD | 7.87 | 0.35USD | 80 | |
IIDRIdaho Strategic Resources, Inc. | 5.52USD | −1.08% | −0.06USD | Güçlü Sat | 5.399K | 29.802K | 66.781MUSD | — | −0.38USD | 38 |
IIPXIperionX Limited DR | 6.10USD | −1.61% | −0.10USD | Al | 1.736K | 10.59K | 110.182MUSD | — | −1.58USD | — |
IITRGIntegra Resources Corp. | 0.6701USD | −3.90% | −0.0272USD | Sat | 75.065K | 50.301K | 53.343MUSD | — | — | 54 |
4.63USD | −3.34% | −0.16USD | Al | 12.475M | 57.761M | 5.815BUSD | — | −0.36USD | — | |
13.66USD | −0.80% | −0.11USD | Güçlü Sat | 794.526K | 10.853M | 1.35BUSD | 51.99 | 0.26USD | 13 | |
6.76USD | −2.03% | −0.14USD | Nötr | 242.009K | 1.636M | 320.61MUSD | — | −1.34USD | 430 | |
52.74USD | −1.09% | −0.58USD | Al | 4.591M | 242.113M | 41.862BUSD | 42.28 | 1.26USD | 31K | |
NNEWPNew Pacific Metals Corp. | 2.58USD | −1.53% | −0.04USD | Sat | 278.526K | 718.597K | 404.345MUSD | — | −0.04USD | — |
3.84USD | −2.78% | −0.11USD | Sat | 146.872K | 563.988K | 649.044MUSD | — | −0.35USD | — | |
6.23USD | −1.42% | −0.09USD | Sat | 868.365K | 5.41M | 2.081BUSD | — | −0.15USD | 13 | |
1.15USD | −2.54% | −0.03USD | Al | 1.889M | 2.172M | 784.645MUSD | 8.51 | 0.13USD | 1.566K | |
1.51USD | −0.66% | −0.01USD | Nötr | 2.827K | 4.269K | 14.57MUSD | — | −1.38USD | 5 | |
OODVOsisko Development Corp. | 6.00USD | 5.26% | 0.30USD | Al | 92.388K | 554.328K | 453.723MUSD | — | −2.28USD | 310 |
13.37USD | −1.18% | −0.16USD | Al | 496.823K | 6.643M | 2.459BUSD | — | −0.09USD | — | |
4.15USD | 3.23% | 0.13USD | Al | 189.378K | 785.919K | 1.269BUSD | 55.33 | 0.08USD | 206 | |
18.13USD | −2.42% | −0.45USD | Sat | 3.599M | 65.252M | 3.82BUSD | — | −0.69USD | 13.8K | |
PPPTAPerpetua Resources Corp. | 3.48USD | −2.25% | −0.08USD | Al | 74.35K | 258.738K | 219.207MUSD | — | — | 32 |
PPZGParamount Gold Nevada Corp. | 0.3850USD | −0.54% | −0.0021USD | Nötr | 99.639K | 38.361K | 18.069MUSD | — | −0.18USD | 8 |
127.85USD | −0.24% | −0.31USD | Al | 349.966K | 44.743M | 8.393BUSD | 31.30 | 4.10USD | — | |
13.15USD | −2.81% | −0.38USD | Sat | 221.14K | 2.908M | 1.069BUSD | 167.00 | 0.08USD | 41 | |
5.77USD | −1.70% | −0.10USD | Sat | 1.498M | 8.646M | 1.72BUSD | 14.62 | 0.39USD | 25 | |
DR | 10.68USD | −0.93% | −0.10USD | Sat | 2.47M | 26.38M | 7.521BUSD | 5.73 | 1.88USD | 84.981K |
6.50USD | −4.55% | −0.31USD | Nötr | 1.032M | 6.709M | 952.242MUSD | 59.92 | 0.12USD | 838 | |
SSKESkeena Resources Limited | 6.18USD | −1.59% | −0.10USD | Al | 47.625K | 294.323K | 468.254MUSD | — | −1.13USD | 55 |
16.99USD | −0.99% | −0.17USD | Al | 1.271M | 21.599M | 3.51BUSD | 18.03 | 0.98USD | — | |
3.31USD | 0.91% | 0.03USD | Al | 1.075M | 3.559M | 584.44MUSD | 35.48 | 0.09USD | 1.334K | |
13.64USD | 2.71% | 0.36USD | Al | 212.954K | 2.905M | 2.739BUSD | 41.01 | 0.31USD | — | |
0.5950USD | −4.40% | −0.0274USD | Al | 118.241K | 70.353K | 116.211MUSD | — | −0.02USD | — | |
0.4676USD | −0.94% | −0.0045USD | Al | 379.372K | 177.375K | 129.112MUSD | — | −0.00USD | 117 | |
4.57USD | −6.73% | −0.33USD | Sat | 32.718K | 149.521K | 38.222MUSD | — | −1.28USD | 4 | |
0.6168USD | 1.12% | 0.0069USD | Al | 115.926K | 71.497K | 72.966MUSD | — | −0.10USD | 17 | |
VVOXRVox Royalty Corp. | 2.49USD | −3.11% | −0.08USD | Al | 10.187K | 25.366K | 111.039MUSD | — | −0.09USD | — |
VVZLAVizsla Silver Corp. | 1.23USD | −3.15% | −0.04USD | Sat | 214.129K | 263.379K | 219.777MUSD | — | −0.04USD | — |
45.14USD | −1.14% | −0.52USD | Al | 1.217M | 54.916M | 20.402BUSD | 27.25 | 1.62USD | 44 |