Değerli Metaller (Endüstri)

Hisse Senetleri

5.334M

İşlem Hacmi

+1.87%

Değişim


AAU ALMADEN MINERALS LTD	0.54	-0.18%	-0.00	Sat	232.667K	60.612M	—	-0.02	9.00
AEM AGNICO EAGLE MINES LTD	61.94	1.59%	0.97	Güçlü Al	1.018M	14.854B	—	-1.08	9889.00
AG FIRST MAJESTIC SILVER CORP	10.57	3.73%	0.38	Sat	3.714M	2.164B	—	-0.85	5131.00
AGI ALAMOS GOLD INC	6.34	2.34%	0.14	Güçlü Al	2.463M	2.479B	—	-0.03	2166.00
AKG ASANKO GOLD INC	0.91	1.68%	0.01	Al	205.477K	204.840M	—	-0.65	—
ALO ALIO GOLD INC	0.76	0.14%	0.00	Al	116.682K	65.466M	—	-1.72	—
ASM AVINO SILVER & GOLD MINES	0.52	-0.27%	-0.00	Güçlü Sat	347.014K	39.721M	—	-0.02	—
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS	20.98	4.12%	0.83	Al	2.506M	8.368B	39.13	0.52	—
AUMN GOLDEN MINERALS CO	0.28	1.76%	0.00	Sat	563.190K	29.608M	—	-0.08	178.00
AUY YAMANA GOLD INC	4.05	2.66%	0.10	Güçlü Al	23.539M	3.854B	25.16	0.16	11440.00
AXU ALEXCO RESOURCE CORP	1.83	1.10%	0.02	Sat	1.531M	217.776M	—	-0.03	113.00
BTG B2GOLD CORP	4.32	2.25%	0.10	Al	4.827M	4.421B	77.60	0.06	5242.00
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10	13.21	0.19%	0.03	Sat	1.096M	3.346B	—	-0.12	—
CDE COEUR MINING INC	6.04	1.09%	0.07	Sat	4.334M	1.452B	—	-0.36	2075.00
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV	6.12	1.91%	0.12	Al	122.761K	412.928M	—	0.08	—
EGO ELDORADO GOLD CORP	7.50	2.53%	0.18	Sat	1.600M	1.188B	—	-1.44	4800.00
EMX EMX ROYALTY CORPORATION	1.90	-3.55%	-0.07	Al	210.642K	155.601M	3.43	0.57	39.00
EXK ENDEAVOUR SILVER CORP	2.15	1.66%	0.04	Sat	1.590M	300.103M	—	-0.26	1615.00
FNV FRANCO NEVADA CORP	110.30	1.46%	1.59	Güçlü Al	335.551K	20.810B	102.01	1.07	40.00
FSM FORTUNA SILVER MINES INC	4.09	4.60%	0.18	Al	1.986M	655.594M	89.56	0.04	3438.00
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II	6.42	2.88%	0.18	Al	2.852M	5.171B	60.58	0.11	5601.00
GOLD BARRICK GOLD CORPORATION	18.70	1.47%	0.27	Güçlü Al	13.938M	33.213B	41.24	0.45	—
GORO GOLD RESOURCE CORPORATION	5.17	0.49%	0.03	Al	511.287K	338.971M	50.10	0.10	47.00
GPL GREAT PANTHER MINING LIMITED	0.62	3.50%	0.02	Al	1.227M	190.126M	—	-0.11	—
GSS GOLDEN STAR RESOURCES LTD	3.00	2.21%	0.07	Sat	287.702K	328.281M	—	-0.15	—
HL HECLA MINING CO	3.19	1.59%	0.05	Al	5.055M	1.583B	—	-0.24	1714.00
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)	3.66	4.57%	0.16	Al	3.720M	1.875B	—	-0.34	39773.00
IAG IAMGOLD CORP	3.02	2.37%	0.07	Sat	3.459M	1.409B	—	-0.20	4948.00
KGC KINROSS GOLD CORP	4.91	3.37%	0.16	Güçlü Al	11.000M	6.143B	35.23	0.14	9135.00
KL KIRKLAND LAKE GOLD	43.13	1.15%	0.49	Sat	1.028M	9.037B	18.12	2.37	2178.00
LODE COMSTOCK MINING INC	0.70	-0.61%	-0.00	Al	166.623K	17.776M	—	-0.39	12.00
MAG MAG SILVER CORP	11.11	1.51%	0.17	Al	264.100K	960.428M	—	-0.08	8.00
MUX MCEWEN MINING INC	1.17	0.43%	0.01	Sat	1.786M	422.345M	—	-0.16	427.00
NEM NEWMONT CORPORATION	44.26	1.29%	0.56	Al	4.887M	36.294B	15.70	2.79	24200.00
NG NOVAGOLD RESOURCES INC	9.23	0.33%	0.03	Al	2.600M	3.026B	—	-0.09	12.00
NGD NEW GOLD INC	0.93	0.42%	0.00	Sat	1.757M	625.730M	—	-1.38	—
OR OSISKO GOLD ROYALTIES LTD	9.69	1.36%	0.13	Al	525.664K	1.524B	—	-0.95	40.00
PAAS PAN AMERICAN SILVER CORP	22.98	3.73%	0.83	Al	2.746M	4.816B	529.36	0.04	4530.00
PLG PLATINUM GROUP METALS LTD	2.21	-7.78%	-0.19	Al	360.764K	137.787M	—	-0.33	—
PVG PRETIUM RESOURCES INC	10.70	3.83%	0.40	Al	1.421M	1.983B	80.27	0.13	—
RGLD ROYAL GOLD INC	114.77	1.89%	2.13	Sat	307.816K	7.529B	49.47	2.28	23.00
SA SEABRIDGE GOLD INC	13.98	-1.34%	-0.19	Al	243.081K	884.957M	—	-0.16	—
SAND SANDSTORM GOLD LIMITED	6.98	0.77%	0.05	Al	1.655M	1.219B	93.89	0.08	23.00
SILV SILVERCREST METALS INC	6.85	4.37%	0.29	Al	435.586K	636.251M	—	-0.08	26.00
SMTS SIERRA METALS INC	1.60	-2.44%	-0.04	Nötr	22.180K	259.680M	—	-0.02	1445.00
SSRM SSR MINING INC	18.29	2.41%	0.43	Al	1.047M	2.248B	63.58	0.28	1630.00
SVM SILVERCORP METALS INC	5.50	-0.81%	-0.04	Al	943.959K	947.333M	20.71	0.27	—
TGB TASEKO MINES	0.49	-1.41%	-0.01	Sat	601.370K	120.660M	—	-0.20	—
THM INTERNATIONAL TOWER HILL MINES	0.54	4.12%	0.02	Al	235.718K	101.553M	—	-0.02	3.00
TRX TANZANIAN GOLD CORPORATION	0.57	5.04%	0.03	Sat	229.603K	89.682M	—	-0.16	—
USAU U S GOLD CORP	0.83	1.22%	0.01	Sat	44.659K	19.803M	—	-0.45	3.00
VGZ VISTA GOLD CORP	0.69	4.24%	0.03	Sat	192.909K	69.778M	—	-0.12	14.00
WPM WHEATON PRECIOUS METALS CORP	29.69	1.71%	0.50	Güçlü Al	1.671M	13.278B	935.78	0.03	39.00

Daha fazla yükle