Değerli Metaller (Endüstri)

69
Hisse
253.458B
Pys Değ
4.593M
Hacim
−1.19%
Değişim
+9.40%
Perf 1
+7.88%
Perf Yıl
+8.20%
Perf Bu sene
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
AAUAlmaden Minerals, Ltd.
0.2356USD−0.67%−0.0016USD
Güçlü Sat
163.112K38.429K32.329MUSD−0.01USD8
AEMAgnico Eagle Mines Limited
55.98USD−1.56%−0.89USD
Al
2.459M137.643M25.523BUSD40.441.36USD11.838K
AGFirst Majestic Silver Corp.
7.88USD−1.01%−0.08USD
Sat
5.696M44.887M2.092BUSD−0.36USD5.287K
AGIAlamos Gold Inc.
11.02USD−2.56%−0.29USD
Al
3.922M43.217M4.336BUSD181.400.06USD3.308K
ASMAvino Silver & Gold Mines Ltd.
0.7929USD2.44%0.0189USD
Al
658.434K522.072K93.839MUSD20.250.04USD
AUAngloGold Ashanti Limited
DR
21.12USD0.48%0.10USD
Nötr
3.43M72.44M8.905BUSD15.971.32USD
AUMNGolden Minerals Company
0.2906USD−3.46%−0.0104USD
Sat
309.095K89.823K48.669MUSD−0.03USD248
AUSTAustin Gold Corp.
1.08USD−0.06%−0.00USD
Al
19.6K21.154K30.815MUSD−0.01USD
AUYYamana Gold Inc.
6.00USD−1.48%−0.09USD
Al
9.319M55.912M5.766BUSD23.820.25USD11.574K
BTGB2Gold Corp
3.94USD−2.23%−0.09USD
Nötr
12.207M48.095M4.234BUSD19.610.20USD4.689K
BVNBuenaventura Mining Company Inc.
DR
8.07USD1.00%0.08USD
Nötr
772.158K6.231M2.024BUSD5.771.38USD
CDECoeur Mining, Inc.
3.90USD−1.52%−0.06USD
Al
2.593M10.113M1.096BUSD−0.50USD2.105K
CGAUCenterra Gold Inc.
6.32USD−4.24%−0.28USD
Al
148.212K936.7K1.393BUSD6.500.98USD
CMCLCaledonia Mining Corporation Plc
13.41USD1.67%0.22USD
Nötr
29.471K395.206K231.769MUSD5.512.40USD
CTGOContango ORE, Inc.
24.50USD−8.79%−2.36USD
Sat
3.726K91.287K165.977MUSD−3.85USD11
DCDakota Gold Corp.
3.39USD−2.31%−0.08USD
Güçlü Sat
67.648K229.327K248.074MUSD
DRDDRDGOLD Limited
DR
7.90USD−2.71%−0.22USD
Sat
244.007K1.928M703.096MUSD9.480.86USD2.959K
EGOEldorado Gold Corporation
9.45USD−0.32%−0.03USD
Al
1.623M15.339M1.746BUSD−2.16USD
EMXEMX Royalty Corporation
1.98USD−1.98%−0.04USD
Sat
144.29K285.694K218.982MUSD−0.05USD40
EQXEquinox Gold Corp.
4.53USD−0.44%−0.02USD
Al
1.585M7.179M1.382BUSD−0.06USD7.728K
EXKEndeavour Silver Corporation
3.44USD−2.55%−0.09USD
Sat
1.716M5.903M653.564MUSD−0.01USD1.115K
FNVFranco-Nevada Corporation
145.00USD−1.27%−1.87USD
Al
483.772K70.147M27.791BUSD39.113.64USD35
FSMFortuna Silver Mines Inc
3.83USD−2.79%−0.11USD
Al
4.51M17.274M1.111BUSD31.330.13USD4.977K
FURYFury Gold Mines Limited
0.6767USD−5.45%−0.0390USD
Al
262.618K177.714K94.38MUSD4.140.17USD10
GATOGatos Silver, Inc.
5.15USD−1.72%−0.09USD
Al
253.937K1.308M356.043MUSD
GAUGaliano Gold Inc.
0.6025USD−1.94%−0.0119USD
Al
133.041K80.157K135.528MUSD−0.32USD558
GFIGold Fields Limited
DR
11.62USD−1.53%−0.18USD
Nötr
4.153M48.252M10.517BUSD11.431.03USD2.607K
GLDGGoldMining Inc.
1.18USD−4.07%−0.05USD
Sat
1.837M2.167M186.998MUSD−0.01USD9
GOLDBarrick Gold Corporation
19.48USD−0.97%−0.19USD
Al
14.093M274.539M34.324BUSD19.440.98USD21.3K
GOROGold Resource Corporation
1.73USD1.17%0.02USD
Al
384.508K665.199K152.929MUSD−0.00USD10
HLHecla Mining Company
6.14USD−1.60%−0.10USD
Al
5.646M34.666M3.723BUSD−0.04USD1.6K
HMYHarmony Gold Mining Company Limited
DR
3.52USD−1.95%−0.07USD
Sat
3.798M13.368M2.244BUSD24.810.15USD
HYMCHycroft Mining Holding Corporation
0.5769USD0.73%0.0042USD
Sat
2.352M1.357M115.248MUSD−1.18USD102
IAGIamgold Corporation
2.83USD0.35%0.01USD
Al
6.105M17.277M1.356BUSD−0.56USD5.357K
IAUXi-80 Gold Corp.
2.63USD−1.13%−0.03USD
Sat
600.925K1.58M632.169MUSD7.870.35USD80
IDRIdaho Strategic Resources, Inc.
5.52USD−1.08%−0.06USD
Güçlü Sat
5.399K29.802K66.781MUSD−0.38USD38
IPXIperionX Limited
DR
6.10USD−1.61%−0.10USD
Al
1.736K10.59K110.182MUSD−1.58USD
ITRGIntegra Resources Corp.
0.6701USD−3.90%−0.0272USD
Sat
75.065K50.301K53.343MUSD54
KGCKinross Gold Corporation
4.63USD−3.34%−0.16USD
Al
12.475M57.761M5.815BUSD−0.36USD
MAGMAG Silver Corporation
13.66USD−0.80%−0.11USD
Güçlü Sat
794.526K10.853M1.35BUSD51.990.26USD13
MUXMcEwen Mining Inc.
6.76USD−2.03%−0.14USD
Nötr
242.009K1.636M320.61MUSD−1.34USD430
NEMNewmont Corporation
52.74USD−1.09%−0.58USD
Al
4.591M242.113M41.862BUSD42.281.26USD31K
NEWPNew Pacific Metals Corp.
2.58USD−1.53%−0.04USD
Sat
278.526K718.597K404.345MUSD−0.04USD
NFGCNew Found Gold Corp
3.84USD−2.78%−0.11USD
Sat
146.872K563.988K649.044MUSD−0.35USD
NGNovagold Resources Inc.
6.23USD−1.42%−0.09USD
Sat
868.365K5.41M2.081BUSD−0.15USD13
NGDNew Gold Inc.
1.15USD−2.54%−0.03USD
Al
1.889M2.172M784.645MUSD8.510.13USD1.566K
NXPLNextPlat Corp
1.51USD−0.66%−0.01USD
Nötr
2.827K4.269K14.57MUSD−1.38USD5
ODVOsisko Development Corp.
6.00USD5.26%0.30USD
Al
92.388K554.328K453.723MUSD−2.28USD310
OROsisko Gold Royalties Ltd
13.37USD−1.18%−0.16USD
Al
496.823K6.643M2.459BUSD−0.09USD
ORLAOrla Mining Ltd.
4.15USD3.23%0.13USD
Al
189.378K785.919K1.269BUSD55.330.08USD206
PAASPan American Silver Corp.
18.13USD−2.42%−0.45USD
Sat
3.599M65.252M3.82BUSD−0.69USD13.8K
PPTAPerpetua Resources Corp.
3.48USD−2.25%−0.08USD
Al
74.35K258.738K219.207MUSD32
PZGParamount Gold Nevada Corp.
0.3850USD−0.54%−0.0021USD
Nötr
99.639K38.361K18.069MUSD−0.18USD8
RGLDRoyal Gold, Inc.
127.85USD−0.24%−0.31USD
Al
349.966K44.743M8.393BUSD31.304.10USD
SASeabridge Gold, Inc.
13.15USD−2.81%−0.38USD
Sat
221.14K2.908M1.069BUSD167.000.08USD41
SANDSandstorm Gold Ltd.
5.77USD−1.70%−0.10USD
Sat
1.498M8.646M1.72BUSD14.620.39USD25
SBSWD/B/A Sibanye-Stillwater Limited
DR
10.68USD−0.93%−0.10USD
Sat
2.47M26.38M7.521BUSD5.731.88USD84.981K
SILVSilverCrest Metals Inc.
6.50USD−4.55%−0.31USD
Nötr
1.032M6.709M952.242MUSD59.920.12USD838
SKESkeena Resources Limited
6.18USD−1.59%−0.10USD
Al
47.625K294.323K468.254MUSD−1.13USD55
SSRMSSR Mining Inc.
16.99USD−0.99%−0.17USD
Al
1.271M21.599M3.51BUSD18.030.98USD
SVMSilvercorp Metals Inc.
3.31USD0.91%0.03USD
Al
1.075M3.559M584.44MUSD35.480.09USD1.334K
TFPMTriple Flag Precious Metals Corp.
13.64USD2.71%0.36USD
Al
212.954K2.905M2.739BUSD41.010.31USD
THMInternational Tower Hill Mines, Ltd.
0.5950USD−4.40%−0.0274USD
Al
118.241K70.353K116.211MUSD−0.02USD
TRXTRX Gold Corporation
0.4676USD−0.94%−0.0045USD
Al
379.372K177.375K129.112MUSD−0.00USD117
USAUU.S. Gold Corp.
4.57USD−6.73%−0.33USD
Sat
32.718K149.521K38.222MUSD−1.28USD4
VGZVista Gold Corp
0.6168USD1.12%0.0069USD
Al
115.926K71.497K72.966MUSD−0.10USD17
VOXRVox Royalty Corp.
2.49USD−3.11%−0.08USD
Al
10.187K25.366K111.039MUSD−0.09USD
VZLAVizsla Silver Corp.
1.23USD−3.15%−0.04USD
Sat
214.129K263.379K219.777MUSD−0.04USD
WPMWheaton Precious Metals Corp
45.14USD−1.14%−0.52USD
Al
1.217M54.916M20.402BUSD27.251.62USD44