Değerli Metaller (Endüstri)
56
Hisse Senetleri
260.672B
Pys Değ
4.644M
İşlem Hacmi
+0.81%
Değişim
−5.29%
Perf 1
+37.65%
Perf Yıl
+23.11%
Perf Bu sene
|
A
AAU
ALMADEN MINERALS LTD
|
1.02 | 2.41% | 0.02 | Sat | 210.706K | 122.960M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
64.47 | 1.05% | 0.67 | Sat | 683.027K | 15.666B | 24.25 | 2.65 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
10.19 | -0.29% | -0.03 | Sat | 3.727M | 2.254B | — | -0.25 | 5015.00 |
AGI
ALAMOS GOLD INC
|
8.24 | 1.48% | 0.12 | Sat | 1.281M | 3.236B | 30.58 | 0.27 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
0.92 | 0.65% | 0.01 | Sat | 530.455K | 82.394M | — | -0.44 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
21.41 | 2.24% | 0.47 | Sat | 2.275M | 8.925B | 30.40 | 0.69 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.55 | 8.45% | 0.04 | Güçlü Al | 1.715M | 83.787M | — | -0.05 | 170.00 |
AUY
YAMANA GOLD INC
|
5.11 | -0.39% | -0.02 | Sat | 8.881M | 4.868B | 42.46 | 0.12 | 9759.00 |
BTG
B2GOLD CORP
|
5.47 | 3.01% | 0.16 | Sat | 5.205M | 5.747B | 8.75 | 0.62 | 4217.00 |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
10.87 | 0.18% | 0.02 | Sat | 1.959M | 2.758B | — | -0.51 | — |
|
C
CDE
COEUR MINING INC
|
7.14 | -1.52% | -0.11 | Sat | 4.524M | 1.740B | — | -1.06 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
10.57 | 4.86% | 0.49 | Sat | 285.620K | 903.856M | — | 0.54 | — |
|
E
EGO
ELDORADO GOLD CORP
|
11.96 | -0.33% | -0.04 | Sat | 1.197M | 2.091B | 11.70 | 1.05 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.94 | -1.50% | -0.04 | Al | 126.331K | 247.682M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
3.42 | 2.40% | 0.08 | Sat | 1.360M | 538.349M | — | -0.26 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
2.53 | 0.80% | 0.02 | Sat | 11.388K | 81.161M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
131.09 | 0.47% | 0.61 | Sat | 558.388K | 25.016B | 94.11 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
6.28 | 0.80% | 0.05 | Sat | 1.639M | 1.157B | 51.40 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
6.41 | 0.16% | 0.01 | Sat | 287.236K | 358.759M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.13 | -0.88% | -0.01 | Sat | 523.714K | 253.188M | 13.04 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
8.72 | 0.46% | 0.04 | Sat | 4.466M | 7.703B | 30.41 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
2.15 | 0.70% | 0.01 | Sat | 186.410K | 318.359M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
22.69 | -0.61% | -0.14 | Sat | 16.850M | 40.346B | 13.43 | 1.70 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
3.04 | 0.00% | 0.00 | Al | 414.011K | 218.472M | 10133.33 | 0.00 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.83 | 3.01% | 0.02 | Sat | 1.053M | 293.431M | — | -0.27 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.81 | 4.10% | 0.15 | Sat | 221.882K | 423.904M | — | -1.10 | — |
|
H
HL
HECLA MINING CO
|
4.79 | -0.62% | -0.03 | Sat | 4.765M | 2.544B | — | -0.05 | 1622.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
4.24 | -1.17% | -0.05 | Sat | 2.825M | 2.533B | — | -0.08 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
7.63 | -2.05% | -0.16 | Sat | 68.407K | 455.843M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
3.34 | 0.30% | 0.01 | Sat | 2.868M | 1.582B | — | -0.79 | 4832.00 |
KGC
KINROSS GOLD CORP
|
7.11 | -0.14% | -0.01 | Sat | 6.425M | 8.947B | 8.30 | 0.86 | — |
KL
KIRKLAND LAKE GOLD
|
40.22 | 1.51% | 0.60 | Sat | 907.422K | 10.979B | 13.87 | 2.88 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
2.42 | 4.09% | 0.10 | Sat | 177.497K | 293.355M | — | -0.12 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
14.89 | 1.22% | 0.18 | Sat | 419.664K | 1.411B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
0.98 | 0.27% | 0.00 | Sat | 1.010M | 400.706M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
58.48 | 1.21% | 0.70 | Sat | 3.750M | 46.980B | 18.21 | 3.18 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
10.05 | 1.11% | 0.11 | Sat | 918.961K | 3.316B | — | -0.11 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.83 | 4.57% | 0.08 | Sat | 4.412M | 1.238B | — | -0.09 | 1337.00 |
OR
OSISKO GOLD ROYALTIES LTD
|
10.78 | 2.18% | 0.23 | Sat | 360.227K | 1.799B | — | -0.72 | 124.00 |
PAAS
PAN AMERICAN SILVER CORP
|
29.12 | -0.14% | -0.04 | Sat | 1.963M | 6.120B | 101.75 | 0.29 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
2.39 | 6.22% | 0.14 | Al | 2.301M | 165.513M | — | -0.12 | — |
PVG
PRETIUM RESOURCES INC
|
11.11 | -0.27% | -0.03 | Sat | 692.573K | 2.080B | 22.93 | 0.49 | — |
RGLD
ROYAL GOLD INC
|
109.97 | 0.43% | 0.47 | Sat | 272.949K | 7.215B | 30.47 | 3.60 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
18.48 | 2.21% | 0.40 | Sat | 389.516K | 1.246B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
7.37 | 1.66% | 0.12 | Sat | 814.748K | 1.418B | 174.80 | 0.04 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
13.71 | 4.26% | 0.56 | Al | 1.349M | 10.025B | 16.52 | 0.87 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
8.71 | 1.04% | 0.09 | Sat | 553.000K | 807.835M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
2.95 | 1.03% | 0.03 | Al | 519.286K | 480.260M | 23.64 | 0.12 | 1445.00 |
SSRM
SSR MINING INC
|
17.65 | -0.56% | -0.10 | Sat | 754.245K | 3.874B | 36.23 | 0.49 | 1926.00 |
|
S
SVM
SILVERCORP METALS INC
|
5.97 | 1.88% | 0.11 | Sat | 1.344M | 1.046B | 25.27 | 0.23 | 898.00 |
|
T
TGB
TASEKO MINES
|
0.94 | 5.73% | 0.05 | Al | 1.777M | 232.281M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.36 | 0.00% | 0.00 | Sat | 113.144K | 265.075M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.62 | 2.76% | 0.02 | Güçlü Sat | 88.877K | 121.499M | — | -0.17 | — |
|
U
USAU
U S GOLD CORP
|
11.32 | 8.64% | 0.90 | Al | 135.315K | 40.594M | — | -2.00 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.96 | 0.27% | 0.00 | Sat | 101.536K | 98.331M | 81.62 | 0.01 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
39.01 | 1.19% | 0.46 | Sat | 1.814M | 17.526B | 40.23 | 0.96 | 39.00 |
Daha fazla yükle