Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Enerji-dışı Mineraller

Değerli Metaller (Endüstri)

Hisse

4.593M

Hacim

−1.19%

Değişim

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AAU^{Almaden Minerals, Ltd.}	0.2356USD	−0.67%	−0.0016USD	Güçlü Sat	163.112K	38.429K	32.329MUSD	—	−0.01USD	8
AEM^{Agnico Eagle Mines Limited}	55.98USD	−1.56%	−0.89USD	Al	2.459M	137.643M	25.523BUSD	40.44	1.36USD	11.838K
AG^{First Majestic Silver Corp.}	7.88USD	−1.01%	−0.08USD	Sat	5.696M	44.887M	2.092BUSD	—	−0.36USD	5.287K
AGI^{Alamos Gold Inc.}	11.02USD	−2.56%	−0.29USD	Al	3.922M	43.217M	4.336BUSD	181.40	0.06USD	3.308K
ASM^{Avino Silver & Gold Mines Ltd.}	0.7929USD	2.44%	0.0189USD	Al	658.434K	522.072K	93.839MUSD	20.25	0.04USD	—
AU^{AngloGold Ashanti Limited} DR	21.12USD	0.48%	0.10USD	Nötr	3.43M	72.44M	8.905BUSD	15.97	1.32USD	—
AUMN^{Golden Minerals Company}	0.2906USD	−3.46%	−0.0104USD	Sat	309.095K	89.823K	48.669MUSD	—	−0.03USD	248
AAUST^{Austin Gold Corp.}	1.08USD	−0.06%	−0.00USD	Al	19.6K	21.154K	30.815MUSD	—	−0.01USD	—
AUY^{Yamana Gold Inc.}	6.00USD	−1.48%	−0.09USD	Al	9.319M	55.912M	5.766BUSD	23.82	0.25USD	11.574K
BTG^{B2Gold Corp}	3.94USD	−2.23%	−0.09USD	Nötr	12.207M	48.095M	4.234BUSD	19.61	0.20USD	4.689K
BVN^{Buenaventura Mining Company Inc.} DR	8.07USD	1.00%	0.08USD	Nötr	772.158K	6.231M	2.024BUSD	5.77	1.38USD	—
CDE^{Coeur Mining, Inc.}	3.90USD	−1.52%	−0.06USD	Al	2.593M	10.113M	1.096BUSD	—	−0.50USD	2.105K
CGAU^{Centerra Gold Inc.}	6.32USD	−4.24%	−0.28USD	Al	148.212K	936.7K	1.393BUSD	6.50	0.98USD	—
CCMCL^{Caledonia Mining Corporation Plc}	13.41USD	1.67%	0.22USD	Nötr	29.471K	395.206K	231.769MUSD	5.51	2.40USD	—
CCTGO^{Contango ORE, Inc.}	24.50USD	−8.79%	−2.36USD	Sat	3.726K	91.287K	165.977MUSD	—	−3.85USD	11
DDC^{Dakota Gold Corp.}	3.39USD	−2.31%	−0.08USD	Güçlü Sat	67.648K	229.327K	248.074MUSD	—	—	—
DRD^{DRDGOLD Limited} DR	7.90USD	−2.71%	−0.22USD	Sat	244.007K	1.928M	703.096MUSD	9.48	0.86USD	2.959K
EGO^{Eldorado Gold Corporation}	9.45USD	−0.32%	−0.03USD	Al	1.623M	15.339M	1.746BUSD	—	−2.16USD	—
EEMX^{EMX Royalty Corporation}	1.98USD	−1.98%	−0.04USD	Sat	144.29K	285.694K	218.982MUSD	—	−0.05USD	40
EQX^{Equinox Gold Corp.}	4.53USD	−0.44%	−0.02USD	Al	1.585M	7.179M	1.382BUSD	—	−0.06USD	7.728K
EXK^{Endeavour Silver Corporation}	3.44USD	−2.55%	−0.09USD	Sat	1.716M	5.903M	653.564MUSD	—	−0.01USD	1.115K
FNV^{Franco-Nevada Corporation}	145.00USD	−1.27%	−1.87USD	Al	483.772K	70.147M	27.791BUSD	39.11	3.64USD	35
FSM^{Fortuna Silver Mines Inc}	3.83USD	−2.79%	−0.11USD	Al	4.51M	17.274M	1.111BUSD	31.33	0.13USD	4.977K
FURY^{Fury Gold Mines Limited}	0.6767USD	−5.45%	−0.0390USD	Al	262.618K	177.714K	94.38MUSD	4.14	0.17USD	10
GATO^{Gatos Silver, Inc.}	5.15USD	−1.72%	−0.09USD	Al	253.937K	1.308M	356.043MUSD	—	—	—
GGAU^{Galiano Gold Inc.}	0.6025USD	−1.94%	−0.0119USD	Al	133.041K	80.157K	135.528MUSD	—	−0.32USD	558
GFI^{Gold Fields Limited} DR	11.62USD	−1.53%	−0.18USD	Nötr	4.153M	48.252M	10.517BUSD	11.43	1.03USD	2.607K
GLDG^{GoldMining Inc.}	1.18USD	−4.07%	−0.05USD	Sat	1.837M	2.167M	186.998MUSD	—	−0.01USD	9
GOLD^{Barrick Gold Corporation}	19.48USD	−0.97%	−0.19USD	Al	14.093M	274.539M	34.324BUSD	19.44	0.98USD	21.3K
GORO^{Gold Resource Corporation}	1.73USD	1.17%	0.02USD	Al	384.508K	665.199K	152.929MUSD	—	−0.00USD	10
HL^{Hecla Mining Company}	6.14USD	−1.60%	−0.10USD	Al	5.646M	34.666M	3.723BUSD	—	−0.04USD	1.6K
HMY^{Harmony Gold Mining Company Limited} DR	3.52USD	−1.95%	−0.07USD	Sat	3.798M	13.368M	2.244BUSD	24.81	0.15USD	—
HYMC^{Hycroft Mining Holding Corporation}	0.5769USD	0.73%	0.0042USD	Sat	2.352M	1.357M	115.248MUSD	—	−1.18USD	102
IAG^{Iamgold Corporation}	2.83USD	0.35%	0.01USD	Al	6.105M	17.277M	1.356BUSD	—	−0.56USD	5.357K
IAUX^{i-80 Gold Corp.}	2.63USD	−1.13%	−0.03USD	Sat	600.925K	1.58M	632.169MUSD	7.87	0.35USD	80
IIDR^{Idaho Strategic Resources, Inc.}	5.52USD	−1.08%	−0.06USD	Güçlü Sat	5.399K	29.802K	66.781MUSD	—	−0.38USD	38
IIPX^{IperionX Limited} DR	6.10USD	−1.61%	−0.10USD	Al	1.736K	10.59K	110.182MUSD	—	−1.58USD	—
IITRG^{Integra Resources Corp.}	0.6701USD	−3.90%	−0.0272USD	Sat	75.065K	50.301K	53.343MUSD	—	—	54
KGC^{Kinross Gold Corporation}	4.63USD	−3.34%	−0.16USD	Al	12.475M	57.761M	5.815BUSD	—	−0.36USD	—
MAG^{MAG Silver Corporation}	13.66USD	−0.80%	−0.11USD	Güçlü Sat	794.526K	10.853M	1.35BUSD	51.99	0.26USD	13
MUX^{McEwen Mining Inc.}	6.76USD	−2.03%	−0.14USD	Nötr	242.009K	1.636M	320.61MUSD	—	−1.34USD	430
NEM^{Newmont Corporation}	52.74USD	−1.09%	−0.58USD	Al	4.591M	242.113M	41.862BUSD	42.28	1.26USD	31K
NNEWP^{New Pacific Metals Corp.}	2.58USD	−1.53%	−0.04USD	Sat	278.526K	718.597K	404.345MUSD	—	−0.04USD	—
NFGC^{New Found Gold Corp}	3.84USD	−2.78%	−0.11USD	Sat	146.872K	563.988K	649.044MUSD	—	−0.35USD	—
NG^{Novagold Resources Inc.}	6.23USD	−1.42%	−0.09USD	Sat	868.365K	5.41M	2.081BUSD	—	−0.15USD	13
NGD^{New Gold Inc.}	1.15USD	−2.54%	−0.03USD	Al	1.889M	2.172M	784.645MUSD	8.51	0.13USD	1.566K
NXPL^{NextPlat Corp}	1.51USD	−0.66%	−0.01USD	Nötr	2.827K	4.269K	14.57MUSD	—	−1.38USD	5
OODV^{Osisko Development Corp.}	6.00USD	5.26%	0.30USD	Al	92.388K	554.328K	453.723MUSD	—	−2.28USD	310
OR^{Osisko Gold Royalties Ltd}	13.37USD	−1.18%	−0.16USD	Al	496.823K	6.643M	2.459BUSD	—	−0.09USD	—
ORLA^{Orla Mining Ltd.}	4.15USD	3.23%	0.13USD	Al	189.378K	785.919K	1.269BUSD	55.33	0.08USD	206
PAAS^{Pan American Silver Corp.}	18.13USD	−2.42%	−0.45USD	Sat	3.599M	65.252M	3.82BUSD	—	−0.69USD	13.8K
PPPTA^{Perpetua Resources Corp.}	3.48USD	−2.25%	−0.08USD	Al	74.35K	258.738K	219.207MUSD	—	—	32
PPZG^{Paramount Gold Nevada Corp.}	0.3850USD	−0.54%	−0.0021USD	Nötr	99.639K	38.361K	18.069MUSD	—	−0.18USD	8
RGLD^{Royal Gold, Inc.}	127.85USD	−0.24%	−0.31USD	Al	349.966K	44.743M	8.393BUSD	31.30	4.10USD	—
SA^{Seabridge Gold, Inc.}	13.15USD	−2.81%	−0.38USD	Sat	221.14K	2.908M	1.069BUSD	167.00	0.08USD	41
SAND^{Sandstorm Gold Ltd.}	5.77USD	−1.70%	−0.10USD	Sat	1.498M	8.646M	1.72BUSD	14.62	0.39USD	25
SBSW^{D/B/A Sibanye-Stillwater Limited} DR	10.68USD	−0.93%	−0.10USD	Sat	2.47M	26.38M	7.521BUSD	5.73	1.88USD	84.981K
SILV^{SilverCrest Metals Inc.}	6.50USD	−4.55%	−0.31USD	Nötr	1.032M	6.709M	952.242MUSD	59.92	0.12USD	838
SSKE^{Skeena Resources Limited}	6.18USD	−1.59%	−0.10USD	Al	47.625K	294.323K	468.254MUSD	—	−1.13USD	55
SSRM^{SSR Mining Inc.}	16.99USD	−0.99%	−0.17USD	Al	1.271M	21.599M	3.51BUSD	18.03	0.98USD	—
SVM^{Silvercorp Metals Inc.}	3.31USD	0.91%	0.03USD	Al	1.075M	3.559M	584.44MUSD	35.48	0.09USD	1.334K
TFPM^{Triple Flag Precious Metals Corp.}	13.64USD	2.71%	0.36USD	Al	212.954K	2.905M	2.739BUSD	41.01	0.31USD	—
THM^{International Tower Hill Mines, Ltd.}	0.5950USD	−4.40%	−0.0274USD	Al	118.241K	70.353K	116.211MUSD	—	−0.02USD	—
TRX^{TRX Gold Corporation}	0.4676USD	−0.94%	−0.0045USD	Al	379.372K	177.375K	129.112MUSD	—	−0.00USD	117
USAU^{U.S. Gold Corp.}	4.57USD	−6.73%	−0.33USD	Sat	32.718K	149.521K	38.222MUSD	—	−1.28USD	4
VGZ^{Vista Gold Corp}	0.6168USD	1.12%	0.0069USD	Al	115.926K	71.497K	72.966MUSD	—	−0.10USD	17
VVOXR^{Vox Royalty Corp.}	2.49USD	−3.11%	−0.08USD	Al	10.187K	25.366K	111.039MUSD	—	−0.09USD	—
VVZLA^{Vizsla Silver Corp.}	1.23USD	−3.15%	−0.04USD	Sat	214.129K	263.379K	219.777MUSD	—	−0.04USD	—
WPM^{Wheaton Precious Metals Corp}	45.14USD	−1.14%	−0.52USD	Al	1.217M	54.916M	20.402BUSD	27.25	1.62USD	44