Uzay & Savunma (Endüstri)

Hisse Senetleri

2.344M

İşlem Hacmi

−0.65%

Değişim


AAXN AXON ENTERPRISE INC	64.82	1.44%	0.92	Sat	617.228K	3.778B	163.26	0.40	1155.00
AIR AAR CORP	41.76	-0.48%	-0.20	Al	349.032K	1.471B	22.07	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.03	-3.00%	-0.03	Sat	12.704K	30.488M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	44.92	-0.97%	-0.44	Al	321.593K	3.568B	22.28	2.10	5004.00
ASTC ASTROTECH CORPORATION	2.55	-0.39%	-0.01	Sat	4.993K	14.788M	—	-2.31	42.00
ATRO ASTRONICS CORP	38.13	-1.24%	-0.48	Sat	135.628K	1.261B	10.32	3.82	2700.00
AVAV AEROVIRONMENT INC	54.37	-1.95%	-1.08	Sat	188.570K	1.328B	31.75	1.77	699.00
BA BOEING CO	369.52	1.87%	6.77	Al	4.010M	204.094B	20.76	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.91	-0.23%	-0.00	Sat	11.241K	8.753M	2.35	0.42	161.00
BWXT BWX TECHNOLOGIES INC	53.05	0.08%	0.04	Al	399.475K	5.044B	26.83	1.99	6250.00
CUB CUBIC CORP	66.89	0.36%	0.24	Al	193.651K	2.077B	354.05	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.70	0.13%	0.01	Sat	21.184K	90.892M	28.89	0.27	281.00
CW CURTISS-WRIGHT CORP	126.14	-0.79%	-1.01	Al	430.597K	5.439B	19.24	6.66	9000.00
DCO DUCOMMUN INC	43.63	-1.27%	-0.56	Sat	74.891K	508.094M	37.23	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	20.52	0.39%	0.08	Al	461.792K	3.785B	—	-0.93	18520.00
ESLT ELBIT SYSTEMS LTD	155.55	-1.52%	-2.40	Al	13.483K	6.753B	32.53	4.85	16149.00
GD GENERAL DYNAMICS CORP	183.55	-1.79%	-3.34	Al	2.260M	53.987B	16.78	11.27	105600.00
GRMN GARMIN LTD	81.12	0.07%	0.06	Al	858.459K	15.389B	21.85	3.73	13000.00
HEI HEICO CORP	137.00	0.15%	0.21	Al	327.219K	18.307B	63.45	2.22	5400.00
HEI.A HEICO CORP	108.21	0.81%	0.87	Güçlü Al	242.647K	18.307B	63.45	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	231.35	-2.03%	-4.80	Al	247.968K	9.813B	12.78	18.49	40000.00
HXL HEXCEL CORPORATION	79.74	-1.74%	-1.41	Al	426.039K	6.889B	25.44	3.23	6626.00
IDSY ID SYSTEMS INC	5.97	-2.29%	-0.14	Al	29.120K	111.287M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.10	0.99%	0.05	Al	37.908K	85.391M	—	-0.07	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	23.64	-2.11%	-0.51	Al	764.462K	2.558B	396.29	0.06	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	193.97	0.73%	1.40	Güçlü Al	1.298M	42.637B	26.48	7.43	17500.00
LMT LOCKHEED MARTIN CORP	358.47	-1.88%	-6.88	Sat	1.867M	103.226B	18.81	19.56	105000.00
MICT MICT INC	0.73	10.59%	0.07	Sat	73.690K	7.267M	—	-0.80	53.00
MOG.A MOOG INC	91.58	-2.08%	-1.95	Al	99.203K	3.264B	20.12	4.70	11787.00
MOG.B MOOG INC	93.14	2.05%	1.87	Al	151	3.264B	20.12	4.70	11787.00
MRCY MERCURY SYSTEMS INC	70.47	-1.19%	-0.85	Al	175.454K	3.947B	77.24	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	322.00	-0.57%	-1.83	Al	567.728K	54.986B	17.18	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	91.25	-1.52%	-1.41	Sat	78.783K	648.161M	18.64	4.97	949.00
PCTI PC-TEL INC	4.74	-1.66%	-0.08	Sat	101.177K	88.773M	—	-0.71	454.00
RTN RAYTHEON CO	178.25	-1.01%	-1.81	Al	1.269M	50.394B	16.87	10.69	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	74.91	-0.72%	-0.54	Güçlü Sat	1.380M	7.805B	12.41	6.15	17000.00
TDG TRANSDIGM GROUP INC	488.80	-1.81%	-9.03	Al	205.431K	26.475B	33.83	14.71	10100.00
TGI TRIUMPH GROUP INC	22.32	-2.79%	-0.64	Al	226.313K	1.146B	—	-6.43	10776.00
TXT TEXTRON INC	48.88	-9.53%	-5.15	Güçlü Sat	6.684M	12.576B	11.16	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.30	-1.88%	-0.01	Güçlü Sat	141.158K	4.530M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	130.10	-2.32%	-3.09	Sat	2.736M	114.849B	18.19	7.40	240000.00
VSEC VSE CORP	25.29	-1.02%	-0.26	Güçlü Sat	17.301K	280.287M	8.27	3.11	2228.00
VTSI VIRTRA INC	2.36	2.16%	0.05	Sat	26.933K	17.866M	37.19	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.64	-1.66%	-0.18	Nötr	470.863K	1.079B	304.36	0.04	3069.00

Daha fazla yükle