Uzay & Savunma (Endüstri)

Hisse Senetleri

642.214K

İşlem Hacmi

−0.59%

Değişim


AAXN AXON ENTERPRISE INC	72.92	1.46%	1.05	Al	204.541K	4.326B	275.23	0.27	1155.00
AIR AAR CORP	44.86	-0.22%	-0.10	Al	34.325K	1.573B	19.95	2.30	5650.00
AIRI AIR INDUSTRIES GROUP	1.65	9.27%	0.14	Al	79.147K	47.856M	—	-0.22	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	43.69	-1.62%	-0.72	Sat	92.972K	3.436B	26.34	1.77	5004.00
ASTC ASTROTECH CORPORATION	1.83	-2.59%	-0.05	Al	5.201K	10.600M	—	-1.40	42.00
ATI ALLEGHENY TECHNOLOGIES INC	23.88	0.97%	0.23	Al	305.669K	3.005B	13.32	1.97	8800.00
ATRO ASTRONICS CORP	29.46	-1.93%	-0.58	Sat	145.016K	906.743M	10.09	3.04	2700.00
AVAV AEROVIRONMENT INC	61.84	-1.06%	-0.66	Al	52.856K	1.484B	38.35	1.65	699.00
BA BOEING CO	351.72	-0.67%	-2.37	Sat	1.501M	197.984B	54.32	6.64	153000.00
BWXT BWX TECHNOLOGIES INC	60.45	-0.10%	-0.06	Al	137.087K	5.762B	30.36	2.00	6250.00
CUB CUBIC CORP	64.66	0.59%	0.38	Sat	124.846K	2.024B	40.00	1.62	6200.00
CVU CPI AEROSTRUCTURES	6.69	2.14%	0.14	Güçlü Sat	32.900K	79.328M	15.08	0.44	281.00
CW CURTISS-WRIGHT CORP	140.30	0.51%	0.71	Al	138.413K	5.988B	19.86	7.08	9000.00
DCO DUCOMMUN INC	48.80	-0.84%	-0.41	Al	23.143K	564.228M	23.87	2.11	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	17.92	-0.17%	-0.03	Al	276.581K	3.319B	—	-0.25	18520.00
ESLT ELBIT SYSTEMS LTD	164.59	0.36%	0.59	Al	5.259K	7.037B	40.39	4.06	16149.00
GD GENERAL DYNAMICS CORP	183.08	-0.26%	-0.47	Al	375.193K	52.966B	15.91	11.65	105600.00
GRMN GARMIN LTD	96.95	0.45%	0.43	Al	221.804K	18.451B	23.53	4.12	13000.00
HEI HEICO CORP	124.45	-2.65%	-3.39	Sat	225.331K	16.712B	56.70	2.32	5400.00
HEI.A HEICO CORP	96.86	-3.19%	-3.19	Sat	117.295K	12.999B	56.70	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	253.88	0.19%	0.47	Al	82.619K	10.383B	17.36	14.60	40000.00
HXL HEXCEL CORPORATION	79.32	-0.89%	-0.71	Al	90.157K	6.689B	23.63	3.43	6626.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.31	-1.15%	-0.05	Güçlü Sat	56.674K	72.878M	169.25	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	17.49	0.52%	0.09	Sat	362.062K	1.854B	149.60	0.12	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	192.30	-0.10%	-0.19	Sat	507.834K	42.616B	24.05	8.16	18200.00
LMT LOCKHEED MARTIN CORP	384.21	-0.69%	-2.65	Sat	292.800K	108.342B	18.51	21.04	105000.00
MICT MICT INC	0.91	-3.48%	-0.03	Al	9.903K	9.989M	—	-0.58	53.00
MOG.A MOOG INC	88.76	-0.80%	-0.72	Güçlü Al	40.224K	3.070B	17.51	5.16	12809.00
MOG.B MOOG INC	86.38	-0.04%	-0.03	Al	203	2.997B	17.51	5.16	12809.00
MRCY MERCURY SYSTEMS INC	68.80	-1.71%	-1.20	Güçlü Sat	112.796K	3.815B	60.55	1.17	1756.00
NOC NORTHROP GRUMMAN CORP	341.33	-1.00%	-3.43	Sat	559.043K	57.588B	17.81	19.44	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	88.51	1.75%	1.52	Sat	15.282K	619.303M	18.93	4.60	949.00
RTN RAYTHEON CO	217.19	-0.01%	-0.02	Al	240.169K	60.515B	18.64	11.66	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	84.49	0.24%	0.20	Sat	191.858K	8.739B	13.94	6.12	17000.00
TDG TRANSDIGM GROUP INC	566.36	-0.66%	-3.75	Al	144.425K	30.328B	44.04	12.94	18300.00
TGI TRIUMPH GROUP INC	29.14	0.69%	0.20	Al	123.780K	1.458B	—	-3.37	10776.00
TXT TEXTRON INC	44.30	-1.94%	-0.88	Güçlü Sat	1.355M	10.111B	12.57	3.62	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.56	-3.11%	-0.02	Al	183.547K	8.515M	—	-0.19	29.00
UTX UNITED TECHNOLOGIES CORP	146.52	-0.32%	-0.47	Al	500.413K	126.495B	21.82	6.80	240000.00
VSEC VSE CORP	39.31	-0.14%	-0.05	Al	3.091K	431.184M	12.24	3.24	2228.00
VTSI VIRTRA INC	3.78	1.61%	0.06	Al	29.019K	29.276M	—	-0.16	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.99	0.14%	0.01	Al	465.222K	1.099B	91.07	0.12	3302.00

Daha fazla yükle