Uzay & Savunma (Endüstri)

Hisse Senetleri

27.320M

İşlem Hacmi

−1.29%

Değişim


AIR AAR CORP	34.92	-0.26%	-0.09	Sat	91.157K	1.232B	—	-0.59	5400.00
A AIRI AIR INDUSTRIES GROUP	1.43	-3.89%	-0.06	Al	135.078K	45.437M	—	-0.08	159.00
AJRD AEROJET ROCKETDYNE HLDGS INC	52.34	-0.21%	-0.11	Al	688.505K	4.045B	34.31	1.62	4814.00
A ASTC ASTROTECH CORPORATION	2.27	-0.43%	-0.01	Al	387.426K	42.128M	—	-1.23	27.00
A ATRO ASTRONICS CORP	14.03	-2.50%	-0.36	Al	77.472K	432.133M	—	-4.21	2800.00
AVAV AEROVIRONMENT INC	123.26	-2.07%	-2.61	Al	115.508K	2.971B	105.25	1.21	823.00
A AXON AXON ENTERPRISE INC	173.42	-1.83%	-3.23	Güçlü Al	177.025K	11.021B	—	-0.66	1323.00
BA BOEING CO	197.38	-2.32%	-4.68	Sat	11.154M	111.427B	—	-7.89	161100.00
C CODA CODA OCTOPUS GROUP INC	6.21	3.16%	0.19	Al	22.521K	66.769M	28.18	0.22	120.00
C COMS COMSOVEREIGN HOLDING CORP	4.52	0.44%	0.02	Sat	693.732K	240.863M	—	-2.22	80.00
CUB CUBIC CORP	67.00	0.33%	0.22	Al	53.295K	2.112B	—	-0.12	6100.00
C CVU CPI AEROSTRUCTURES	3.96	-1.25%	-0.05	Al	27.441K	47.327M	—	-0.34	258.00
CW CURTISS-WRIGHT CORP	105.07	-3.22%	-3.50	Sat	84.765K	4.361B	19.47	5.61	9100.00
D DCO DUCOMMUN INC	51.08	-5.41%	-2.92	Sat	18.168K	598.384M	22.57	2.44	2800.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	6.64	2.15%	0.14	Sat	2.315M	1.196B	—	-5.05	18734.00
ESE ESCO TECHNOLOGIES INC	98.86	-3.32%	-3.40	Sat	34.869K	2.574B	107.45	0.96	2844.00
ESLT ELBIT SYSTEMS LTD	137.80	1.71%	2.32	Al	28.795K	6.091B	26.49	5.12	16575.00
FLIR FLIR SYSTEMS INC	54.37	0.30%	0.17	Al	304.861K	7.130B	51.49	1.06	4265.00
GD GENERAL DYNAMICS CORP	157.50	4.77%	7.17	Güçlü Al	967.602K	45.198B	13.64	11.07	102900.00
GE GENERAL ELECTRIC CO	10.87	-3.74%	-0.42	Sat	55.849M	95.195B	19.69	0.58	—
HEI HEICO CORP	118.98	-2.58%	-3.15	Sat	203.872K	16.089B	53.41	2.33	5200.00
HEI.A HEICO CORP	105.30	-2.52%	-2.73	Sat	40.543K	14.238B	47.24	2.33	5200.00
HII HUNTINGTON INGALLS INDUSTRIES	163.20	1.44%	2.32	Sat	253.697K	6.608B	11.03	14.65	42000.00
HXL HEXCEL CORPORATION	44.38	-1.38%	-0.62	Sat	495.297K	3.710B	120.00	0.38	—
I ISSC INNOVATIVE SOLUTIONS & SUPPORT	6.14	-1.44%	-0.09	Sat	6.533K	105.696M	32.62	0.19	86.00
KAMN KAMAN CORP	53.15	-4.39%	-2.44	Sat	70.010K	1.471B	—	-0.05	2935.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	29.06	-0.34%	-0.10	Al	787.623K	3.567B	767.37	0.04	3000.00
K KVHI KVH INDUSTRIES	12.93	-3.22%	-0.43	Al	30.683K	236.654M	—	-0.79	604.00
LHX L3 HARRIS TECHNOLOGIES INC	179.74	-0.10%	-0.18	Sat	374.354K	37.766B	25.88	7.02	—
LMT LOCKHEED MARTIN CORP	334.83	1.25%	4.14	Sat	851.645K	93.679B	13.61	24.40	—
M MAGS MAGAL SECURITY SYSTEMS	4.21	0.32%	0.01	Sat	33.026K	97.559M	37.30	0.13	421.00
M MAXR MAXAR TECHNOLOGIES INC	46.51	-4.24%	-2.06	Al	1.394M	2.841B	36.63	1.40	5800.00
MOG.A MOOG INC	72.19	-2.16%	-1.59	Sat	43.799K	2.447B	557.67	0.15	12623.00
MOG.B MOOG INC	69.94	-4.90%	-3.60	Sat	300	2.371B	555.86	0.15	12623.00
MSI MOTOROLA SOLUTIONS INC	173.04	0.29%	0.50	Al	119.436K	29.334B	38.61	4.58	17000.00
NOC NORTHROP GRUMMAN CORP	295.50	0.82%	2.39	Sat	413.866K	49.265B	20.05	14.67	90000.00
P PKE PARK AEROSPACE CORP	13.56	-3.62%	-0.51	Sat	29.458K	276.372M	46.39	0.30	136.00
P POWW AMMO INC	5.52	-4.99%	-0.29	Al	723.895K	326.562M	—	-0.27	126.00
R RADA RADA ELECTRONIC INDUSTRIES	10.27	-4.29%	-0.46	Al	277.670K	447.913M	171.41	0.06	192.00
RTX RAYTHEON TECHNOLOGIES CORPORATION	66.92	-0.42%	-0.28	Sat	3.034M	101.633B	—	-2.39	—
S SIF SIFCO INDUSTRIES INC	9.56	-5.18%	-0.52	Al	17.355K	56.544M	6.45	1.58	446.00
S SPCE VIRGIN GALACTIC HLDGS INC	57.35	36.39%	15.30	Güçlü Al	35.744M	13.440B	—	-1.31	906.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	35.53	-3.56%	-1.31	Sat	1.822M	3.753B	—	-4.88	18200.00
S SSTI SHOTSPOTTER INC	48.53	-2.41%	-1.20	Al	14.823K	558.372M	210.81	0.24	108.00
S SWBI SMITH AND WESSON BRANDS INC	16.86	-1.89%	-0.33	Sat	921.960K	944.125M	24.99	0.71	1970.00
T TATT TAT TECHNOLOGIES	5.70	-3.06%	-0.18	Al	17.842K	50.587M	—	-0.17	599.00
TDG TRANSDIGM GROUP INC	534.58	-1.77%	-9.64	Sat	140.216K	29.100B	65.88	8.26	14200.00
TDY TELEDYNE TECHNOLOGIES INC	388.34	1.21%	4.66	Güçlü Al	100.049K	14.351B	37.62	10.52	11790.00
T TGI TRIUMPH GROUP INC	11.22	-3.36%	-0.39	Sat	449.449K	584.682M	—	-7.72	9989.00
TXT TEXTRON INC	47.55	-4.12%	-2.04	Sat	620.362K	10.882B	41.92	1.19	35000.00
U UAVS AGEAGLE AERIAL SYSTEMS INC	11.07	-7.40%	-0.89	Al	3.251M	649.398M	—	-0.39	10.00

Daha fazla yükle