Uzay & Savunma (Endüstri)

Hisse Senetleri

1.983M

İşlem Hacmi

+1.44%

Değişim


AAXN AXON ENTERPRISE INC	67.84	3.68%	2.41	Al	486.599K	3.869B	167.16	0.40	1155.00
AIR AAR CORP	31.56	1.48%	0.46	Sat	421.138K	1.091B	16.36	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.11	-2.68%	-0.03	Güçlü Sat	6.590K	32.731M	—	-0.35	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	38.10	3.59%	1.32	Güçlü Al	789.189K	2.893B	18.06	2.10	5004.00
ASTC ASTROTECH CORPORATION	3.76	-3.34%	-0.13	Güçlü Sat	6.051K	22.471M	—	-2.76	42.00
ATRO ASTRONICS CORP	42.92	2.39%	1.00	Güçlü Al	256.461K	1.369B	11.21	3.82	2700.00
AVAV AEROVIRONMENT INC	69.80	2.32%	1.58	Al	138.999K	1.633B	27.18	2.55	697.00
BA BOEING CO	358.75	1.69%	5.96	Sat	4.023M	198.490B	20.19	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.98	7.66%	0.07	Al	39.640K	8.734M	—	-0.15	161.00
BWXT BWX TECHNOLOGIES INC	48.65	2.33%	1.11	Sat	208.949K	4.523B	24.06	1.99	6250.00
CUB CUBIC CORP	60.97	-0.38%	-0.23	Al	199.384K	1.907B	325.10	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.07	0.00%	0.00	Al	15.986K	83.564M	26.56	0.27	281.00
CW CURTISS-WRIGHT CORP	117.68	2.15%	2.48	Al	391.016K	4.927B	17.43	6.66	9000.00
DCO DUCOMMUN INC	51.80	1.97%	1.00	Güçlü Al	89.516K	584.095M	42.80	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.64	2.47%	0.45	Sat	1.336M	3.364B	—	-0.89	18520.00
ESLT ELBIT SYSTEMS LTD	141.22	1.58%	2.19	Güçlü Al	4.742K	5.944B	28.75	4.84	16149.00
GD GENERAL DYNAMICS CORP	171.45	1.28%	2.16	Sat	1.182M	48.903B	15.20	11.27	105600.00
GRMN GARMIN LTD	77.70	0.57%	0.44	Sat	993.542K	14.668B	20.83	3.73	13000.00
HEI HEICO CORP	103.83	1.10%	1.13	Al	256.044K	13.656B	51.44	2.06	5400.00
HEI.A HEICO CORP	86.15	0.78%	0.67	Al	319.956K	13.656B	51.44	2.06	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	211.98	0.97%	2.03	Al	184.057K	8.724B	11.36	18.49	40000.00
HRS HARRIS CORP	187.77	2.60%	4.75	Al	1.181M	21.619B	25.17	7.43	17500.00
HXL HEXCEL CORPORATION	71.51	2.80%	1.95	Al	339.616K	5.905B	21.81	3.23	6626.00
IDSY ID SYSTEMS INC	5.04	0.80%	0.04	Sat	12.071K	91.070M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.50	-3.94%	-0.18	Güçlü Al	57.296K	79.303M	—	-0.07	93.00
KEYW KEYW HOLDING CORP	11.26	0.09%	0.01	Al	182.075K	564.428M	—	-0.46	1790.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.46	-0.87%	-0.18	Al	1.196M	2.186B	338.69	0.06	2600.00
LLL L3 TECHNOLOGIES INC	242.89	2.51%	5.94	Al	518.034K	18.826B	22.73	10.54	31000.00
LMT LOCKHEED MARTIN CORP	343.95	0.57%	1.94	Al	1.098M	96.631B	17.61	19.56	105000.00
MICT MICT INC	1.00	-1.78%	-0.02	Sat	64.407K	10.895M	—	-0.81	53.00
MOG.A MOOG INC	88.00	2.77%	2.37	Sat	151.240K	2.989B	18.42	4.70	11787.00
MOG.B MOOG INC	85.03	-2.08%	-1.81	Sat	446	2.989B	18.42	4.70	11787.00
MRCY MERCURY SYSTEMS INC	70.86	-2.74%	-2.00	Sat	704.665K	3.530B	78.91	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	316.24	0.53%	1.66	Al	1.385M	53.416B	16.69	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	101.15	0.15%	0.15	Sat	74.206K	706.500M	20.31	4.97	949.00
PCTI PC-TEL INC	5.48	4.38%	0.23	Güçlü Al	56.012K	96.693M	—	-0.71	454.00
RTN RAYTHEON CO	182.63	1.08%	1.96	Al	1.760M	50.564B	16.85	10.73	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	84.77	2.70%	2.23	Sat	842.091K	8.539B	13.57	6.15	17000.00
TDG TRANSDIGM GROUP INC	458.50	2.19%	9.83	Sat	382.533K	23.860B	30.49	14.71	10100.00
TGI TRIUMPH GROUP INC	21.84	4.15%	0.87	Sat	278.523K	1.046B	—	-6.44	13554.00
TXT TEXTRON INC	49.42	1.60%	0.78	Güçlü Sat	1.400M	11.322B	10.05	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.31	8.52%	0.02	Sat	315.309K	4.320M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	136.03	1.91%	2.55	Al	2.191M	115.099B	18.23	7.40	240000.00
VSEC VSE CORP	27.58	2.41%	0.65	Güçlü Sat	22.355K	295.425M	8.72	3.11	2228.00
VTSI VIRTRA INC	2.97	-0.67%	-0.02	Güçlü Sat	13.726K	23.125M	48.13	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.23	0.59%	0.06	Al	409.453K	1.014B	286.08	0.04	3069.00

Daha fazla yükle