Şimdi başlat
Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Finans

Finans/Kiralık/Kiralama (Endüstri)

87
Hisseler
409.467B
Pys Değ
3.275M
Hacim
+0.31%
Değişim
+12.36%
Perf 1
+5.18%
Perf Yıl
+14.44%
Perf Bu sene
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
HBK
(TTM)
Çalışanlar
(FY)
AERAerCap Holdings N.V.
60.00 USD0.35%0.21 USD
Güçlü Al
921.402K55.284M USD14.823B USD8.527.10 USD641
AFCGAFC Gamma, Inc.
REIT
12.32 USD−1.99%−0.25 USD
Al
102.529K1.263M USD252.025M USD6.941.79 USD—
AFRMAffirm Holdings, Inc.
18.85 USD16.36%2.65 USD
Güçlü Al
41.192M776.47M USD5.578B USD—−3.30 USD2.552K
AGMFederal Agricultural Mortgage Corporation
150.45 USD1.46%2.16 USD
Güçlü Al
66.795K10.049M USD1.6B USD10.8813.95 USD158
AGM.AFederal Agricultural Mortgage Corporation
127.27 USD4.52%5.50 USD
Güçlü Al
33843.017K USD1.6B USD9.2013.95 USD158
AHCOAdaptHealth Corp.
10.41 USD−3.43%−0.37 USD
Sat
867.106K9.027M USD1.397B USD82.360.29 USD10.9K
AIHSSenmiao Technology Limited
0.7702 USD3.31%0.0247 USD
Sat
23.907K18.413K USD6.118M USD1.280.60 USD151
ALAir Lease Corporation
41.70 USD−0.76%−0.32 USD
Al
543.333K22.657M USD4.629B USD10.104.14 USD151
AMSAmerican Shared Hospital Services
2.65 USD−1.85%−0.05 USD
Güçlü Sat
46.165K122.337K USD16.467M USD13.400.20 USD13
ASPSAltisource Portfolio Solutions S.A.
5.18 USD4.23%0.21 USD
Al
65.851K341.108K USD107.821M USD—−3.26 USD1.496K
ATLCAtlanticus Holdings Corporation
38.10 USD−2.84%−1.12 USD
Al
14.193K540.682K USD551.013M USD7.776.30 USD357
AXPAmerican Express Company
171.14 USD−0.24%−0.41 USD
Al
2.355M403.01M USD127.198B USD17.999.53 USD77.3K
CACCCredit Acceptance Corporation
502.12 USD−1.99%−10.19 USD
Al
59.247K29.749M USD6.446B USD15.8831.73 USD2.246K
CARAvis Budget Group, Inc.
194.99 USD1.55%2.98 USD
Al
492.366K96.006M USD7.753B USD3.5356.33 USD24.5K
CNFCNFinance Holdings Limited
DR
2.99 USD3.24%0.09 USD
Güçlü Al
19.338K57.821K USD205.061M USD9.990.30 USD—
COOPMr. Cooper Group Inc.
49.10 USD0.49%0.24 USD
Güçlü Al
735.729K36.124M USD3.341B USD11.914.21 USD6.6K
CPSSConsumer Portfolio Services, Inc.
12.19 USD−3.94%−0.50 USD
Al
24.044K293.096K USD253.283M USD4.063.77 USD792
CTOSCustom Truck One Source, Inc.
7.09 USD0.28%0.02 USD
Güçlü Al
1.498M10.624M USD1.745B USD31.430.23 USD2.27K
CUROCURO Group Holdings Corp.
1.65 USD−17.09%−0.34 USD
Nötr
300.354K495.584K USD67.609M USD—−6.07 USD4K
DFSDiscover Financial Services
113.59 USD0.43%0.49 USD
Güçlü Al
1.899M215.735M USD28.846B USD7.6514.86 USD20.2K
DXFDunxin Financial Holdings Limited American Depositary Shares
DR
0.1760 USD−5.63%−0.0105 USD
Sat
618.316K108.824K USD3.822M USD—−0.14 USD11
ECPGEncore Capital Group Inc
49.40 USD0.35%0.17 USD
Al
131.757K6.509M USD1.16B USD43.161.48 USD6.9K
EMSmart Share Global Limited
DR
0.8102 USD−3.97%−0.0335 USD
Sat
35.087K28.427K USD209.989M USD—−0.40 USD3.656K
ENVAEnova International, Inc.
51.98 USD−0.25%−0.13 USD
Al
142.392K7.402M USD1.622B USD8.326.48 USD1.804K
EZPWEZCORP, Inc.
8.79 USD0.92%0.08 USD
Güçlü Al
583.254K5.127M USD487.124M USD26.000.52 USD7K
FCFSFirstCash Holdings, Inc.
97.55 USD−1.56%−1.55 USD
Sat
168.884K16.475M USD4.436B USD16.775.84 USD18K
FINVFinVolution Group
DR
4.41 USD1.15%0.05 USD
Al
548.177K2.417M USD1.246B USD3.601.25 USD4.144K
FOAFinance of America Companies Inc.
1.77 USD−7.81%−0.15 USD
Al
168.416K298.096K USD154.68M USD—−2.85 USD1.943K
FPAYFlexShopper, Inc.
1.17 USD−1.27%−0.02 USD
Al
6.489K7.56K USD25.341M USD2.840.53 USD118
FTFTFuture FinTech Group Inc.
1.38 USD0.00%0.00 USD
Al
21.248K29.322K USD20.211M USD—−2.41 USD80
FZTFAST Acquisition Corp. II
10.35 USD0.00%0.00 USD
Al
5155.33K USD131.382M USD—−0.05 USD—
GHIGreystone Housing Impact Investors LP Beneficial
16.32 USD0.18%0.03 USD
Al
14.282K233.082K USD370.926M USD7.362.22 USD—
GHLDGuild Holdings Company
10.70 USD−0.74%−0.08 USD
Al
5766.163K USD652.299M USD7.961.37 USD4K
HEESH&E Equipment Services, Inc.
43.75 USD1.41%0.61 USD
Al
217.09K9.498M USD1.592B USD11.243.91 USD2.375K
HMPTHome Point Capital Inc.
2.32 USD0.00%0.00 USD
Al
38.632K89.626K USD321.252M USD—−2.23 USD830
HRIHerc Holdings Inc.
122.33 USD0.40%0.49 USD
Al
338.538K41.413M USD3.485B USD10.8311.47 USD6.6K
HTZHertz Global Holdings, Inc
17.40 USD2.59%0.44 USD
Güçlü Al
2.24M38.971M USD5.485B USD5.704.95 USD25K
IXOrix Corp
DR
88.09 USD−0.14%−0.12 USD
Al
12.933K1.139M USD20.205B USD10.368.52 USD—
JFINJiayin Group Inc.
DR
5.90 USD−19.18%−1.40 USD
Nötr
868.884K5.126M USD315.248M USD1.833.22 USD796
LCLendingClub Corporation
9.34 USD−1.06%−0.10 USD
Al
2.125M19.846M USD1.004B USD3.752.54 USD1.585K
LDIloanDepot, Inc.
2.07 USD−2.82%−0.06 USD
Al
369.488K764.84K USD659.914M USD—−1.74 USD6.127K
LXLexinFintech Holdings Ltd.
DR
2.49 USD−1.19%−0.03 USD
Al
328.666K818.378K USD459.129M USD2.950.93 USD3.872K
MGRCMcGrath RentCorp
97.98 USD−0.54%−0.53 USD
Al
100.014K9.799M USD2.398B USD22.024.48 USD1.218K
MOGOMogo Inc.
0.7200 USD2.86%0.0200 USD
Al
35.241K25.374K USD53.979M USD—−1.50 USD261
MPUMega Matrix Corp.
1.48 USD−1.99%−0.03 USD
Sat
16.056K23.763K USD46.715M USD—−0.39 USD4
NAVINavient Corporation
17.80 USD0.91%0.16 USD
Al
1.666M29.647M USD2.251B USD4.943.64 USD4K
NICKNicholas Financial, Inc.
4.90 USD−2.00%−0.10 USD
Nötr
9064.439K USD35.77M USD—−2.48 USD278
NNINelnet, Inc.
100.56 USD−0.11%−0.11 USD
Al
52.595K5.289M USD3.75B USD15.566.46 USD5.2K
NYCB/PUNew York Community Bancorp, Inc. New York Community Capital Tr V (BONUSES)
UIT
40.70 USD−1.36%−0.56 USD
Al
7.525K306.268K USD118.03M USD———
OCNOcwen Financial Corporation NEW
30.30 USD1.51%0.45 USD
Al
11.701K354.54K USD231.502M USD—−10.47 USD4.9K
OMFOneMain Holdings, Inc.
43.59 USD0.58%0.25 USD
Güçlü Al
598.625K26.094M USD5.256B USD7.086.17 USD9.2K
OPRTOportun Financial Corporation
5.69 USD−6.26%−0.38 USD
Nötr
265.507K1.511M USD192.823M USD—−6.74 USD3.235K
ORCCOwl Rock Capital Corporation
13.66 USD0.00%0.00 USD
Güçlü Al
1.556M21.249M USD5.34B USD8.591.59 USD—
PFSIPennyMac Financial Services, Inc.
65.32 USD0.34%0.22 USD
Al
196.476K12.834M USD3.261B USD10.866.33 USD4.135K
PMTSCPI Card Group Inc.
23.38 USD−4.10%−1.00 USD
Sat
61.966K1.449M USD267.156M USD6.673.65 USD1.375K
PRGPROG Holdings, Inc.
34.66 USD−0.60%−0.21 USD
Al
383.906K13.306M USD1.62B USD14.342.43 USD1.692K
PTPintec Technology Holdings Limited
DR
0.8900 USD5.95%0.0500 USD
Al
13.125K11.681K USD7.633M USD—−3.33 USD83
QFINQifu Technology, Inc
DR
15.79 USD−0.44%−0.07 USD
Nötr
414.913K6.551M USD2.531B USD4.643.50 USD2.199K
RRyder System, Inc.
83.18 USD−1.07%−0.90 USD
Al
184.685K15.362M USD3.867B USD5.0316.98 USD48.3K
RKTRocket Companies, Inc.
8.72 USD1.87%0.16 USD
Al
1.829M15.948M USD17.23B USD—−0.21 USD—
RMRegional Management Corp.
30.55 USD−3.11%−0.98 USD
Al
21.224K648.393K USD294.608M USD8.853.58 USD1.991K
RWAYRunway Growth Finance Corp.
12.63 USD0.00%0.00 USD
Güçlü Al
88.436K1.117M USD511.632M USD12.391.02 USD—
SLMSLM Corporation
17.35 USD0.12%0.02 USD
Al
2.213M38.389M USD4.205B USD10.111.74 USD1.7K
SNFCASecurity National Financial Corporation
8.45 USD1.81%0.15 USD
Güçlü Al
38.243K323.153K USD183.592M USD7.861.13 USD1.624K
SNTGSentage Holdings Inc.
3.19 USD28.11%0.70 USD
Güçlü Al
623.384K1.989M USD8.949M USD—−2.60 USD21
SOFISoFi Technologies, Inc.
8.12 USD4.91%0.38 USD
Güçlü Al
66.987M543.937M USD7.64B USD—−0.31 USD4.2K
SUNLSunlight Financial Holdings, Inc.
0.4089 USD6.18%0.0238 USD
Al
167.593K68.529K USD34.919M USD—−3.90 USD233
SWKHSWK Holdings Corporation
17.41 USD−3.01%−0.54 USD
Sat
4.206K73.226K USD223.112M USD13.181.32 USD35
SYFSynchrony Financial
33.77 USD−1.26%−0.43 USD
Al
4.619M155.997M USD14.473B USD5.945.72 USD18.5K
TGHTextainer Group Holdings Limited
39.23 USD0.00%0.00 USD
Al
346.974K13.612M USD1.663B USD6.695.96 USD162
TREELendingTree, Inc.
22.24 USD−2.20%−0.50 USD
Al
303.147K6.742M USD287.135M USD—−12.84 USD1.253K
TROOTROOPS, Inc.
3.49 USD2.34%0.08 USD
Al
70.652K246.568K USD354.567M USD—−0.00 USD19
TRTNTriton International Limited
83.27 USD−0.11%−0.09 USD
Al
208.587K17.369M USD4.585B USD7.6910.89 USD244
UHALU-Haul Holding Company
56.28 USD−0.07%−0.04 USD
Sat
157.079K8.84M USD10.052B USD1.5636.16 USD—
UHAL.BU-Haul Holding Company Series N Non-Voting
50.71 USD0.04%0.02 USD
Sat
281.09K14.254M USD10.052B USD———
UPBDUpbound Group, Inc.
34.45 USD−0.75%−0.26 USD
Al
401.949K13.847M USD1.927B USD30.991.17 USD12.69K
URIUnited Rentals, Inc.
389.61 USD0.54%2.08 USD
Al
963.906K375.547M USD26.778B USD12.5031.30 USD24.6K
USIOUsio, Inc.
2.08 USD0.00%0.00 USD
Al
11.933K24.821K USD55.196M USD—−0.19 USD117
UWMCUWM Holdings Corporation
5.41 USD0.00%0.00 USD
Al
546.871K2.959M USD8.63B USD63.420.09 USD6K
VELVelocity Financial, Inc.
11.09 USD−1.33%−0.15 USD
Al
14.576K161.648K USD361.561M USD9.661.22 USD194
WDWalker & Dunlop, Inc
78.63 USD0.26%0.20 USD
Al
178.303K14.02M USD2.622B USD15.615.08 USD1.451K
WLFCWillis Lease Finance Corporation
41.98 USD0.43%0.18 USD
Nötr
11.269K473.073K USD266.713M USD9.614.53 USD263
WRLDWorld Acceptance Corporation
126.23 USD1.14%1.42 USD
Al
35.617K4.496M USD787.045M USD37.953.34 USD3.075K
WSBFWaterstone Financial, Inc.
15.32 USD−0.91%−0.14 USD
Al
63.646K975.057K USD331.786M USD20.430.75 USD742
WSCWillScot Mobile Mini Holdings Corp.
47.38 USD0.64%0.30 USD
Güçlü Al
1.468M69.559M USD9.586B USD32.101.51 USD4.5K
WUWestern Union Company (The)
11.78 USD−3.20%−0.39 USD
Sat
4.693M55.287M USD4.411B USD5.882.01 USD8.9K
XYFX Financial
DR
4.04 USD4.94%0.19 USD
Al
23.705K95.768K USD166.124M USD1.532.69 USD461