Elektronik Ekipman/Aletler (Endüstri)

Hisse Senetleri

1.464M

İşlem Hacmi

−4.25%

Değişim


A AMOT ALLIED MOTION TECHNOLGIES INC	39.00	-5.77%	-2.39	Sat	21.268K	380.028M	26.14	1.59	1700.00
B BW BABCOCK & WILCOX ENTERPRISES INC	2.31	-3.75%	-0.09	Güçlü Sat	161.881K	113.912M	—	-2.24	2400.00
CAJ CANON INC ADR EACH REP 1 ORD NPV	17.42	-4.91%	-0.90	Al	1.423M	19.159B	33.66	0.54	187041.00
C CETX CEMTREX INC	1.11	1.83%	0.02	Al	2.991M	18.585M	—	—	297.00
CGNX COGNEX CORP	65.13	-2.35%	-1.57	Sat	915.796K	11.271B	82.69	0.82	2267.00
C CLIR CLEARSIGN TECHNOLOGIES CORPORATION	2.37	-5.20%	-0.13	Sat	106.022K	68.686M	—	-0.27	15.00
C CLWT EURO TECH HLDGS	2.75	-1.79%	-0.05	Sat	5.588K	8.505M	—	—	50.00
C COHU COHU INC	17.20	-4.81%	-0.87	Sat	180.574K	720.042M	—	-1.20	3200.00
C CYBE CYBER OPTICS	23.25	-7.55%	-1.90	Sat	296.893K	168.632M	42.14	0.62	173.00
D DAIO DATA I/O CORP	3.60	-4.51%	-0.17	Al	2.231K	30.207M	—	-0.36	96.00
D DBD DIEBOLD NIXDORF INCORPORATED	6.74	-8.42%	-0.62	Güçlü Sat	1.710M	523.527M	—	-3.57	22000.00
E EMAN EMAGIN CORP	1.35	-6.25%	-0.09	Al	1.391M	90.965M	—	-0.09	96.00
F FARO FARO TECHNOLOGIES INC	61.34	-2.97%	-1.88	Sat	80.049K	1.091B	—	-4.55	1818.00
F FCEL FUELCELL ENERGY INC	2.14	-3.39%	-0.07	Güçlü Sat	9.973M	619.314M	—	-0.58	538.00
F FEIM FREQUENCY ELECTRONICS INC	9.66	-0.51%	-0.05	Sat	2.299K	88.510M	—	-1.07	220.00
FTV FORTIVE CORP	61.81	-2.89%	-1.84	Sat	3.424M	20.842B	41.58	1.55	25000.00
HOLI HOLLYSYS AUTOMATION TECHNOLOGIES	11.04	-2.21%	-0.25	Sat	182.250K	668.328M	8.62	1.31	3598.00
I IDN INTELLICHECK INC	7.37	-9.35%	-0.76	Al	268.292K	135.095M	—	-0.07	34.00
IIVI II-VI INC	45.15	-3.38%	-1.58	Al	1.216M	4.689B	—	-0.85	22969.00
I ISNS IMAGE SENSING SYSTEMS INC	3.63	0.83%	0.03	Sat	8.915K	19.377M	3.12	1.16	55.00
ITRI ITRON INC	68.40	-4.31%	-3.08	Al	230.694K	2.759B	—	-0.55	7900.00
KEYS KEYSIGHT TECHNOLOGIES INC	104.30	-2.43%	-2.60	Al	967.152K	19.519B	33.66	3.23	13600.00
K KODK EASTMAN KODAK CO	7.21	-6.12%	-0.47	Sat	6.680M	545.682M	—	-4.84	4922.00
L LGL LGL GROUP INC	9.66	-2.79%	-0.28	Güçlü Al	14.835K	50.374M	8.35	1.21	353.00
L LUNA LUNA INNOVATIONS INC	6.28	-5.28%	-0.35	Sat	158.902K	193.415M	43.22	0.17	267.00
MKSI MKS INSTRUMENTS INC	109.30	-0.46%	-0.50	Sat	832.360K	6.025B	26.05	4.24	5500.00
MRCY MERCURY SYSTEMS INC	70.54	-3.38%	-2.47	Güçlü Sat	143.482K	3.950B	46.96	1.57	1947.00
MTSC MTS SYSTEMS CORP	22.21	-7.38%	-1.77	Sat	85.478K	428.131M	34.63	0.70	3500.00
NOVT NOVANTA INC	108.95	-3.67%	-4.15	Sat	81.815K	3.830B	96.40	1.19	2290.00
N NTP NAM TAI PPTY INC	5.08	-1.55%	-0.08	Sat	28.417K	197.790M	—	-0.40	105.00
O OBAS OPTIBASE LTD	11.10	0.00%	0.00	Sat	801	57.900M	203.67	0.05	11.00
P PAR PAR TECHNOLOGY CORP	36.49	-4.10%	-1.56	Sat	255.625K	788.213M	—	-1.81	1000.00
P POLA POLAR POWER INC	2.33	-2.51%	-0.06	Sat	469.888K	26.505M	—	-0.71	132.00
ROP ROPER TECHNOLOGIES INC	367.50	-6.87%	-27.10	Sat	1.515M	38.481B	26.57	15.01	16460.00
S SEAC SEACHANGE INTERNATIONAL INC	0.71	-2.77%	-0.02	Sat	402.865K	26.740M	—	-0.27	182.00
S SPCB SUPERCOM LTD NEW	0.96	18.52%	0.15	Al	4.705M	17.910M	—	—	—
ST SENSATA TECHNOLOGIES HOLDING PLC	43.33	-2.30%	-1.02	Sat	1.449M	6.812B	73.45	0.61	21050.00
TRMB TRIMBLE INC	47.88	-5.49%	-2.78	Sat	662.406K	11.980B	26.43	1.93	11484.00
T TRNS TRANSCAT INC	29.84	8.27%	2.28	Al	24.732K	221.220M	30.65	0.92	772.00
VIAV VIAVI SOLUTIONS INC	12.05	-5.34%	-0.68	Sat	1.932M	2.764B	106.44	0.13	3600.00
V VUZI VUZIX CORP	3.91	-6.90%	-0.29	Sat	1.577M	166.766M	—	-0.79	88.00

Daha fazla yükle