Paket Yazılım (Endüstri)

328
Hisse
3936.281B
Pys Değ
21.113M
İşlem Hacmi
+0.37%
Değişim
−13.48%
Perf 1
−12.21%
Perf Yıl
−29.57%
Perf Bu sene
           
AATC Autoscope Technologies Corporation
6.06-1.78%-0.11Sat14.598K88463.8832.596M14.380.4336.00
ABST Absolute Software Corporation
9.050.89%0.08Al141.897K1284167.85456.687M-0.44535.00
ACIW ACI Worldwide, Inc.
25.860.35%0.09Sat693.222K17926720.922.968B20.941.243610.00
ACON Aclarion, Inc.
1.781.71%0.03Al139.296K247946.8813.923M6.00
ADBE Adobe Inc.
399.091.19%4.71Sat3.432M1369834520.55188.570B39.1510.1425988.00
ADSK Autodesk, Inc.
191.41-1.19%-2.31Sat2.246M429930020.6141.637B86.572.2612600.00
AERC AeroClean Technologies, Inc.
2.10-1.64%-0.04Sat34.090K71418.5529.074M7.00
AGIL AgileThought, Inc.
4.533.66%0.16Sat65.088K294848.64228.645M-0.80
AGYS Agilysys, Inc.
41.490.48%0.20Al86.420K3585565.801.025B225.010.19
AHI Advanced Human Imaging Limited.
0.780.00%0.00Sat20.077K15660.0618.212M-0.88
AI C3.ai, Inc.
18.221.00%0.18Al4.256M77542534.441.874B-1.52
ALF ALFI, Inc.
1.11-7.50%-0.09Güçlü Sat106.605K118331.5517.865M
ALKT Alkami Technology, Inc.
11.580.70%0.08Sat664.498K7694886.841.048B-0.56
ALTR Altair Engineering Inc.
52.03-0.31%-0.16Sat275.708K14345087.244.150B-0.162800.00
AMPL Amplitude, Inc.
19.051.11%0.21Al704.118K13413447.902.124B-0.84612.00
AMST Amesite Inc.
0.58-5.28%-0.03Güçlü Sat20.150K11687.0014.931M-0.4226.00
AMSWA American Software, Inc.
16.951.44%0.24Sat78.556K1331524.20568.802M46.680.37424.00
ANSS ANSYS, Inc.
252.151.67%4.15Sat461.033K116249470.9521.935B48.205.205100.00
APCX AppTech Payments Corp.
0.770.47%0.00Sat44.327K34100.7612.400M-1.4818.00
API Agora, Inc.
6.990.00%0.00Sat705.281K4929914.19809.936M-0.661311.00
APP Applovin Corporation
40.031.57%0.62Al3.446M137932131.5715.162B-0.191594.00
APPN Appian Corporation
48.15-2.75%-1.36Güçlü Sat715.621K34457151.153.484B-1.381798.00
APPS Digital Turbine, Inc.
25.48-3.41%-0.90Sat3.880M98872056.922.471B57.400.50280.00
ARQQ Arqit Quantum Inc.
6.43-9.05%-0.64Sat170.398K1095659.14783.985M
ASAN Asana, Inc.
21.43-5.43%-1.23Sat4.241M90876679.474.054B-1.631666.00
ASUR Asure Software Inc
6.131.49%0.09Al10.592K64928.96123.039M56.820.11517.00
AUR Aurora Innovation, Inc.
3.76-0.27%-0.01Sat3.069M11540816.164.460B-0.681600.00
AUUD Auddia Inc.
0.90-3.15%-0.03Güçlü Sat157.587K141828.3011.263M-1.1722.00
AVDX AvidXchange Holdings, Inc.
8.401.33%0.11Al1.672M14041372.801.661B-0.861600.00
AVID Avid Technology, Inc.
26.732.18%0.57Sat520.403K13910372.191.202B25.291.051405.00
AVLR Avalara, Inc.
80.621.66%1.32Sat987.931K79646997.227.083B-1.474465.00
AWRE Aware, Inc.
2.64-3.65%-0.10Güçlü Sat10.926K28844.6457.136M-0.2681.00
AYX Alteryx, Inc.
55.660.18%0.10Sat630.499K35093574.343.796B-3.622000.00
AZ A2Z Smart Technologies Corp.
4.095.41%0.21Sat23.728K97047.5281.906M-2.17
AZPN Aspen Technology, Inc.
194.013.75%7.01Güçlü Al503.618K97706928.18
BAND Bandwidth Inc.
20.97-0.66%-0.14Sat495.747K10395814.59530.063M-1.151100.00
BASE Couchbase, Inc.
12.91-1.90%-0.25Sat213.368K2754580.88570.253M-1.44646.00
BB BlackBerry Limited
5.89-2.00%-0.12Sat12.837M75609488.253.395B0.023325.00
BBAI BigBear.ai, Inc.
10.003.09%0.30Al574.527K5745270.001.256B-1.07665.00
BIGC BigCommerce Holdings, Inc. - Series 1
18.940.74%0.14Al2.863M54227568.561.376B-1.461337.00
BILI Bilibili Inc.
21.800.97%0.21Sat6.784M147894862.408.519B-2.7512281.00
BILL Bill.com Holdings, Inc.
118.633.68%4.21Sat3.840M455583686.2512.369B-2.891384.00
BKI Black Knight, Inc.
71.960.21%0.15Güçlü Al1.618M116398178.4011.223B21.543.366400.00
BKSY BlackSky Technology Inc.
1.30-4.41%-0.06Sat464.003K603203.90156.748M-0.99210.00
BL BlackLine, Inc.
72.079.20%6.07Al1.971M142083050.134.275B-1.471557.00
BLBX Blackboxstocks Inc.
1.54-2.53%-0.04Sat104.942K161610.6820.306M-0.2237.00
BLCT BlueCity Holdings Limited
1.27-0.78%-0.01Sat108.099K137285.7347.583M-1.30801.00
BLI Berkeley Lights, Inc.
4.981.43%0.07Sat740.545K3687914.10337.776M-1.15293.00
BLKB Blackbaud, Inc.
62.904.78%2.87Al606.062K38121299.803.330B-0.083600.00
BMBL Bumble Inc.
28.17-0.53%-0.15Al2.356M66355928.015.303B-0.06900.00
BMTX BM Technologies, Inc.
6.73-5.08%-0.36Güçlü Sat50.340K338788.2082.600M4.162.08275.00
BNFT Benefitfocus, Inc.
8.84-3.60%-0.33Sat161.768K1430029.12300.079M-1.171100.00
BRAG Bragg Gaming Group Inc.
5.11-5.72%-0.31Sat8.881K45381.91101.975M-0.45286.00
BSQR BSQUARE Corporation
1.30-2.99%-0.04Sat51.430K66859.0026.557M-0.1353.00
BSY Bentley Systems, Incorporated
32.811.61%0.52Sat1.775M58247297.719.434B116.910.30
BTCY Biotricity, Inc.
1.23-7.52%-0.10Sat55.045K67705.3563.214M-0.7144.00
CANG Cango Inc.
3.32-0.60%-0.02Al293.242K973563.44460.611M0.002351.00
CASA Casa Systems, Inc.
3.99-10.14%-0.45Güçlü Sat665.750K2656342.50375.779M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
8.721.87%0.16Sat1.091M9512421.285.356B-0.622350.00
CCRD CoreCard Corporation
22.46-2.22%-0.51Sat36.684K823922.64193.582M12.021.92800.00
CCSI Consensus Cloud Solutions, Inc.
48.78-0.47%-0.23Sat65.806K3210016.68975.403M459.00
CDAY Ceridian HCM Holding Inc.
56.601.71%0.95Sat1.618M91560744.608.640B-0.557462.00
CDNS Cadence Design Systems, Inc.
146.601.93%2.77Sat2.918M427721186.2040.426B53.722.739300.00
CERT Certara, Inc.
19.800.76%0.15Al396.345K7847631.003.165B-0.08352.00
CFLT Confluent, Inc.
18.912.22%0.41Sat5.132M97051150.065.265B-1.541981.00
CGNT Cognyte Software Ltd.
7.490.40%0.03Sat676.673K5068280.77503.460M-0.222002.00
CHNG Change Healthcare Inc.
23.050.22%0.05Al1.265M29156751.757.191B-0.2415000.00
CHNGU Change Healthcare Inc. - Tangible Equity
75.063.00%2.19Al2.151K161464.827.191B15000.00
CLBT Cellebrite DI Ltd.
4.54-3.40%-0.16Sat156.546K710718.84855.974M20.890.26900.00
CMCM Cheetah Mobile Inc.
0.72-2.34%-0.02Sat12.428K8956.86100.257M7.190.101044.00
CNVY Convey Health Solutions Holdings, Inc.
4.95-2.56%-0.13Güçlü Sat45.423K224843.85362.311M-0.173800.00
COIN Coinbase Global, Inc.
66.15-1.88%-1.27Sat15.166M1003214296.3514.686B5.9211.383730.00
COMP Compass, Inc.
5.49-0.54%-0.03Sat3.891M21363445.622.451B-1.234775.00
COUP Coupa Software Incorporated
69.00-3.81%-2.73Sat2.891M199470720.005.180B-5.143076.00
CREX Creative Realities, Inc.
0.66-5.86%-0.04Sat103.787K68395.6311.285M26.420.03105.00
CRM Salesforce, Inc.
159.652.60%4.05Sat9.069M1447824341.00158.679B103.651.5373541.00
CRNC Cerence Inc.
30.70-0.81%-0.25Al451.905K13873483.501.207B38.270.841700.00
CRSR Corsair Gaming, Inc.
15.01-0.86%-0.13Sat722.231K10840687.311.432B30.950.532490.00
CRWD CrowdStrike Holdings, Inc.
148.744.28%6.10Sat8.197M1219292728.9834.324B-1.044965.00
CTXS Citrix Systems, Inc.
99.27-0.19%-0.19Sat712.200K70700094.0012.566B45.372.239700.00
CVET Covetrus, Inc.
19.719.38%1.69Güçlü Al7.285M143579466.002.748B-0.295710.00
CVLT Commvault Systems, Inc.
58.44-0.17%-0.10Sat304.629K17802518.762.607B82.060.742848.00
CVT Cvent Holding Corp.
5.11-8.42%-0.47Güçlü Sat490.000K2503900.002.459B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
15.37-2.60%-0.41Güçlü Sat676.643K10400002.913.650B-0.041371.00
CXM Sprinklr, Inc.
11.311.53%0.17Sat389.358K4403638.982.904B-0.453245.00
CYBR CyberArk Software Ltd.
132.673.35%4.30Sat474.179K62909327.935.318B-2.122140.00
CYN Cyngn Inc.
2.03-10.57%-0.24Sat1.998M4056327.7362.716M42.00
CYRN CYREN Ltd.
2.010.00%0.00Sat316.566K636297.6610.720M-0.29200.00
DATS DatChat, Inc.
1.23-6.11%-0.08Güçlü Sat257.674K316939.0224.105M-0.5610.00
DCBO Docebo Inc.
35.352.82%0.97Sat100.021K3535742.351.162B-0.41726.00
DCT Duck Creek Technologies, Inc.
18.040.73%0.13Al616.037K11113307.482.391B-0.051782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
10.68-0.93%-0.10Sat6.212K66344.16529.231M6.641.62219.00
DDOG Datadog, Inc.
94.79-1.80%-1.74Sat6.091M577360013.0229.861B120656.250.013200.00
DFIN Donnelley Financial Solutions, Inc.
29.342.59%0.74Al334.916K9826435.44932.706M7.234.102185.00
DH Definitive Healthcare Corp.
16.470.12%0.02Sat1.124M18506219.042.515B-0.47676.00
DLB Dolby Laboratories
75.11-0.56%-0.42Sat502.931K37775147.417.578B36.422.132368.00
DLO DLocal Limited
23.710.08%0.02Al2.403M56969629.287.277B310.00
DNB Dun & Bradstreet Holdings, Inc.
16.630.48%0.08Al1.262M20986793.927.219B-0.186296.00
DOCN DigitalOcean Holdings, Inc.
42.664.87%1.98Al2.989M127522684.804.525B-0.32786.00
DOCU DocuSign, Inc.
76.75-1.83%-1.43Sat4.610M353799617.2515.343B-0.367461.00
DOMO Domo, Inc.
30.991.97%0.60Sat361.735K11210167.651.045B-3.18917.00
DOYU DouYu International Holdings Limited
1.36-6.21%-0.09Sat987.344K1342787.84464.258M-0.242155.00
DRTT DIRTT Environmental Solutions Ltd.
0.973.83%0.04Sat320.547K310866.4883.274M-0.76
DSP Viant Technology Inc.
5.481.11%0.06Sat115.006K630232.88335.123M-0.22350.00
DT Dynatrace, Inc.
37.972.87%1.06Al7.018M266478699.8610.850B208.300.18
DUOL Duolingo, Inc.
76.46-4.33%-3.46Sat444.882K34015677.722.990B-1.60500.00
DV DoubleVerify Holdings, Inc.
22.311.59%0.35Al532.886K11888686.663.648B131.260.17800.00
EB Eventbrite, Inc.
12.212.26%0.27Al1.304M15917468.821.193B-0.76707.00
EBET EBET, INC.
3.8533.68%0.97Al352.516K1357186.6054.667M-1.6360.00
EBIX Ebix, Inc.
29.37-0.58%-0.17Sat317.918K9337251.66907.674M13.812.1510030.00
ECOM ChannelAdvisor Corporation
13.252.16%0.28Sat308.607K4089042.75403.805M9.431.45846.00
EGHT 8x8 Inc
7.94-1.00%-0.08Sat1.121M8897429.02939.549M-1.55
EH EHang Holdings Limited
7.88-3.08%-0.25Sat372.161K2932628.68451.881M-0.87
EMBK Embark Technology, Inc.
1.62-2.41%-0.04Sat2.621M4245425.46728.857M-0.32231.00
ENFN Enfusion, Inc.
9.514.62%0.42Sat368.118K3500802.181.075B892.00
ENV Envestnet, Inc
70.003.84%2.59Sat874.693K61228510.003.863B-0.284375.00
ESMT EngageSmart, Inc.
20.110.80%0.16Sat609.753K12262132.833.270B-0.05789.00
ESTC Elastic N.V.
60.000.22%0.13Sat1.210M72620160.005.608B-1.982179.00
ETWO E2open Parent Holdings, Inc.
8.120.25%0.02Al1.927M15650244.402.747B-0.823682.00
EVBG Everbridge, Inc.
41.181.15%0.47Sat567.605K23373973.901.628B-2.391952.00
EVCM EverCommerce Inc.
9.990.91%0.09Sat138.211K1380727.891.954B-0.842200.00
EXFY Expensify, Inc.
19.61-1.51%-0.30Al344.038K6746585.181.600B-0.17144.00
EZFL EzFill Holdings, Inc.
0.42-2.73%-0.01Sat138.708K58257.3611.051M-0.3642.00
FICO Fair Isaac Corporation
395.424.41%16.70Al361.795K143060978.9010.254B24.8815.453662.00
FLYW Flywire Corporation - Voting
19.182.51%0.47Sat1.970M37780380.402.054B-0.28665.00
FNGR FingerMotion, Inc.
1.65-8.58%-0.15Sat17.835K29367.1170.091M-0.1469.00
FORA Forian Inc.
2.92-0.34%-0.01Sat53.392K155904.6495.270M-0.85140.00
FORG ForgeRock, Inc.
17.702.61%0.45Sat392.738K6951462.601.513B-0.58786.00
FROG JFrog Ltd.
19.711.28%0.25Sat856.009K16871937.391.947B-0.791000.00
FRSH Freshworks Inc.
15.880.51%0.08Sat1.840M29219771.684.630B-11.094600.00
FTCI FTC Solar, Inc.
3.83-7.49%-0.31Sat800.207K3064792.81382.274M-1.46223.00
FTHM Fathom Holdings Inc.
8.17-0.24%-0.02Al59.206K483713.02142.430M-0.99244.00
GAMB Gambling.com Group Limited
8.493.54%0.29Al32.250K273802.50300.375M21.480.38229.00
GAN GAN Limited
3.29-1.20%-0.04Sat324.485K1067555.65138.236M-0.60682.00
GBOX Greenbox POS
2.04-8.11%-0.18Sat194.195K396157.8085.473M-0.8250.00
GENI Genius Sports Limited
3.05-1.29%-0.04Sat2.739M8355295.05660.311M-6.572300.00
GMGI Golden Matrix Group, Inc.
4.28-2.28%-0.10Sat19.392K82997.76120.336M120.330.05
GNS Genius Group Limited
6.10-4.69%-0.30Sat1.167M7118382.80142.093M254.00
GREE Greenidge Generation Holdings Inc.
4.80-7.87%-0.41Sat423.529K2032939.20198.542M-2.44681.00
GTLB GitLab Inc.
37.75-3.28%-1.28Güçlü Sat1.466M55336819.006.495B-1.071630.00
GTYH GTY Technology Holdings Inc.
5.81-0.34%-0.02Al2.003M11635152.48375.932M-0.70380.00
HCAT Health Catalyst, Inc
14.202.01%0.28Sat747.477K10614173.40769.428M-2.981200.00
HCP HashiCorp, Inc.
34.04-4.33%-1.54Güçlü Sat1.055M35901171.046.243B-1.601850.00
HOOD Robinhood Markets, Inc.
10.08-1.27%-0.13Sat12.809M129116675.528.788B-3.073800.00
HSTM HealthStream, Inc.
20.082.24%0.44Al479.494K9628239.52610.263M95.480.211074.00
HUYA HUYA Inc.
4.201.20%0.05Al1.196M5021893.801.001B11.240.382067.00
IAS Integral Ad Science Holding Corp.
11.84-1.17%-0.14Al209.020K2474796.801.835B-0.35760.00
ICAD icad inc.
3.640.28%0.01Sat169.873K618337.7291.662M-0.45137.00
ID PARTS iD, Inc.
1.381.47%0.02Sat8.873K12244.7446.873M-0.34108.00
IDAI T Stamp Inc.
1.902.19%0.04Sat64.362K122339.2938.382M-0.2989.00
Daha fazla yükle