Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
154.51USD | −1.42% | −2.22USD | Sat | 911.874K | 140.894M | 31.251BUSD | 19.04 | 8.34USD | 44K | |
AACUAcme | 25.39USD | 5.64% | 1.36USD | Al | 6.979K | 177.162K | 89.729MUSD | 15.57 | 1.69USD | 654 |
AAEAdams Resources & Energy, Inc. | 57.24USD | 5.45% | 2.96USD | Güçlü Al | 40.123K | 2.297M | 140.376MUSD | 17.60 | 3.11USD | 710 |
1.46USD | −1.02% | −0.02USD | Güçlü Sat | 16.626K | 24.191K | 20.399MUSD | — | −0.11USD | 170 | |
143.88USD | −0.85% | −1.23USD | Al | 131.189K | 18.875M | 5.554BUSD | 18.63 | 7.91USD | 6.1K | |
AALTGAlta Equipment Group Inc. | 17.23USD | 0.29% | 0.05USD | Al | 109.009K | 1.878M | 554.707MUSD | 87.34 | 0.20USD | 2K |
129.41USD | −2.34% | −3.10USD | Al | 259.771K | 33.617M | 7.96BUSD | 6.09 | 22.02USD | — | |
18.83USD | −1.31% | −0.25USD | Al | 129.66K | 2.441M | 974.917MUSD | 22.48 | 0.91USD | 509 | |
46.47USD | −0.71% | −0.33USD | Al | 521.286K | 24.224M | 4.246BUSD | 5.25 | 9.03USD | 15.3K | |
76.64USD | −2.26% | −1.77USD | Al | 92.849K | 7.116M | 3.023BUSD | 3.42 | 23.03USD | 6.11K | |
59.52USD | −1.39% | −0.84USD | Al | 145.201K | 8.642M | 3.872BUSD | 9.97 | 6.18USD | 6.676K | |
BBIMIBIMI International Medical Inc. | 1.67USD | −6.46% | −0.12USD | Sat | 16.858K | 28.069K | 6.399MUSD | — | −180.63USD | 524 |
1.32USD | 2.22% | 0.03USD | Güçlü Al | 54.892K | 72.381K | 27.023MUSD | — | −0.18USD | 53 | |
47.63USD | −1.80% | −0.88USD | Al | 3.587M | 170.845M | 68.214BUSD | 108.43 | 0.45USD | — | |
89.43USD | −2.48% | −2.28USD | Al | 66.301K | 5.929M | 807.997MUSD | 2.65 | 35.39USD | 2.055K | |
77.04USD | −2.07% | −1.63USD | Al | 1.313M | 101.18M | 19.849BUSD | — | −4.64USD | 46.5K | |
DR | 1.43USD | −3.38% | −0.05USD | Sat | 108.343K | 154.93K | 205.332MUSD | — | −0.47USD | 2.351K |
CCAPLCrossAmerica Partners LP | 21.55USD | −1.06% | −0.23USD | Nötr | 31.636K | 681.756K | 817.369MUSD | 14.58 | 1.52USD | 2.218K |
38.67USD | 0.73% | 0.28USD | Al | 190.813K | 7.379M | 1.48BUSD | 44.88 | 0.95USD | 2.712K | |
0.6595USD | 5.35% | 0.0335USD | Al | 22.088K | 14.567K | 27.005MUSD | — | — | 75 | |
CCLMBClimb Global Solutions, Inc. | 37.76USD | −0.75% | −0.28USD | Al | 8.772K | 331.187K | 169.058MUSD | 15.07 | 2.52USD | 269 |
22.58USD | −1.85% | −0.43USD | Al | 393.04K | 8.873M | 5.551BUSD | 10.90 | 2.14USD | 4.1K | |
CCOSMCosmos Health Inc. | 5.36USD | −7.51% | −0.44USD | Sat | 1.256M | 6.736M | 56.894MUSD | — | −46.43USD | 95 |
9.54USD | −8.09% | −0.84USD | Sat | 64.462K | 614.967K | 2.107BUSD | 37.23 | 0.28USD | 830 | |
DDITAMCON Distributing Company | 169.60USD | 1.56% | 2.61USD | Sat | 284 | 48.166K | 103.634MUSD | 5.98 | 28.32USD | 1.217K |
13.93USD | 0.29% | 0.04USD | Al | 450.834K | 6.28M | 1.538BUSD | 14.29 | 0.97USD | 2.35K | |
12.66USD | −1.21% | −0.16USD | Nötr | 268.048K | 3.392M | 2.119BUSD | — | −0.07USD | 21.5K | |
11.54USD | 0.44% | 0.05USD | Al | 226.866K | 2.618M | 1.095BUSD | 21.61 | 0.53USD | 38.5K | |
DDSGRDistribution Solutions Group, Inc. | 44.41USD | −1.42% | −0.64USD | Al | 30.728K | 1.365M | 861.554MUSD | 30.35 | 1.52USD | 1.84K |
4.86USD | −1.62% | −0.08USD | Al | 201.317K | 978.401K | 461.835MUSD | — | −0.14USD | 300 | |
DDXPEDXP Enterprises, Inc. | 30.94USD | −0.58% | −0.18USD | Al | 25.816K | 798.747K | 580.58MUSD | 14.56 | 2.23USD | 2.49K |
EEVIEVI Industries, Inc. | 23.55USD | 5.80% | 1.29USD | Güçlü Al | 7.607K | 179.145K | 324.93MUSD | 64.15 | 0.35USD | 640 |
53.14USD | −1.96% | −1.07USD | Al | 1.947M | 103.443M | 30.434BUSD | 28.69 | 1.89USD | — | |
144.29USD | −2.34% | −3.46USD | Al | 710.227K | 102.479M | 28.728BUSD | 14.75 | 10.07USD | 36K | |
GGCTGigaCloud Technology Inc | 5.60USD | −4.11% | −0.24USD | Güçlü Sat | 199.954K | 1.12M | 201.144MUSD | — | — | 680 |
GGLGTD Holdings, Inc. | 1.17USD | −0.78% | −0.01USD | Al | 1.251M | 1.464M | 64.866MUSD | 35.65 | 0.04USD | 69 |
GGLPGlobal Partners LP Global Partners LP | 38.59USD | 0.53% | 0.20USD | Al | 305.487K | 11.79M | 1.312BUSD | 4.29 | 8.96USD | 3.49K |
60.19USD | −1.39% | −0.85USD | Al | 105.818K | 6.369M | 2.505BUSD | 8.02 | 7.75USD | 5.475K | |
0.4320USD | −20.30% | −0.1100USD | Sat | 1.69M | 730.101K | 6.827MUSD | — | −18.74USD | 256 | |
168.27USD | −0.01% | −0.02USD | Nötr | 1.065M | 179.194M | 23.753BUSD | 20.21 | 8.37USD | 52K | |
5.26USD | −3.22% | −0.18USD | Al | 598.048K | 3.143M | 320.182MUSD | — | −2.52USD | 687 | |
680.11USD | 0.64% | 4.30USD | Al | 246.185K | 167.433M | 34.365BUSD | 22.36 | 30.40USD | — | |
10.82USD | −4.38% | −0.50USD | Al | 595.218K | 6.437M | 489.786MUSD | 5.07 | 2.34USD | 217 | |
HHFFGHF Foods Group Inc. | 5.54USD | −1.42% | −0.08USD | Al | 13.806K | 76.485K | 297.533MUSD | 22.85 | 0.25USD | 900 |
16.85USD | 1.35% | 0.23USD | Sat | 727.947K | 12.262M | 1.649BUSD | 5.46 | 3.08USD | 10.8K | |
HHLMNHillman Solutions Corp. | 9.74USD | −0.56% | −0.06USD | Al | 743.406K | 7.244M | 1.895BUSD | 468.90 | 0.02USD | 4.212K |
DR | 8.11USD | 0.31% | 0.03USD | Güçlü Al | 3.333M | 27.012M | 37.308BUSD | — | — | — |
85.90USD | −0.99% | −0.86USD | Al | 557.66K | 47.9M | 11.643BUSD | 18.88 | 4.65USD | 21.6K | |
41.01USD | −3.87% | −1.65USD | Al | 29.256K | 1.2M | 863.354MUSD | 15.19 | 2.83USD | 813 | |
28.84USD | −0.83% | −0.24USD | Al | 182.778K | 5.271M | 1.786BUSD | 16.78 | 1.74USD | 4.414K | |
JJCTCFJewett-Cameron Trading Company | 5.45USD | 1.78% | 0.10USD | Sat | 9.265K | 50.448K | 19.052MUSD | 12.61 | 0.42USD | 75 |
0.4781USD | −1.42% | −0.0069USD | Sat | 42.404K | 20.273K | 15.055MUSD | — | −0.52USD | 242 | |
0.7237USD | −5.41% | −0.0414USD | Güçlü Sat | 192.851K | 139.566K | 40.65MUSD | — | −0.40USD | 10 | |
5.90USD | 2.43% | 0.14USD | Al | 1.242M | 7.327M | 1.035BUSD | — | −0.30USD | — | |
359.30USD | −0.91% | −3.29USD | Sat | 926.862K | 333.017M | 49.202BUSD | 16.63 | 22.01USD | 75K | |
13.10USD | −1.50% | −0.20USD | Al | 175.473K | 2.299M | 1.095BUSD | 43.84 | 0.31USD | 2.6K | |
88.50USD | −0.34% | −0.31USD | Al | 298.264K | 26.395M | 4.953BUSD | 14.02 | 6.35USD | 6.994K | |
MMSNEmerson Radio Corporation | 0.6200USD | 8.00% | 0.0459USD | Al | 28.701K | 17.795K | 13.046MUSD | — | −0.16USD | 22 |
0.5151USD | 3.00% | 0.0150USD | Al | 814.644K | 419.623K | 10.776MUSD | — | −1.74USD | 87 | |
16.35USD | 0.40% | 0.07USD | Nötr | 483.909K | 7.909M | 1.883BUSD | 31.93 | 0.51USD | 434 | |
17.07USD | 1.13% | 0.19USD | Güçlü Al | 385.026K | 6.572M | 1.883BUSD | 16.72 | 1.01USD | — | |
29.72USD | −1.91% | −0.58USD | Al | 301.751K | 8.968M | 2.885BUSD | 14.92 | 2.05USD | 7.7K | |
389.53USD | −3.48% | −14.04USD | Al | 451.927K | 176.039M | 15.211BUSD | 20.76 | 19.65USD | 5.5K | |
61.86USD | −0.79% | −0.49USD | Al | 736.372K | 45.552M | 6.859BUSD | 24.06 | 2.54USD | 4.371K | |
1.65USD | 2.99% | 0.05USD | Al | 139.923K | 230.579K | 48.944MUSD | 3.08 | 0.55USD | 188 | |
19.39USD | −1.85% | −0.37USD | Al | 219.227K | 4.25M | 2.827BUSD | 9.45 | 2.14USD | 13.3K | |
120.97USD | −3.91% | −4.92USD | Nötr | 854.315K | 103.346M | 7.983BUSD | 17.55 | 7.29USD | 22.2K | |
SSCSCScanSource, Inc. | 34.68USD | −1.84% | −0.65USD | Al | 26.674K | 925.054K | 879.082MUSD | 9.99 | 3.57USD | 2.7K |
103.94USD | −0.96% | −1.01USD | Nötr | 207.662K | 21.585M | 9.911BUSD | 15.49 | 6.81USD | 23.5K | |
15.60USD | −0.73% | −0.12USD | Sat | 183.767K | 2.866M | 990.117MUSD | 6.14 | 2.59USD | 3.174K | |
SSPTNSpartanNash Company | 31.65USD | −1.05% | −0.34USD | Nötr | 84.507K | 2.674M | 1.116BUSD | 20.81 | 1.57USD | 16.5K |
SSTIXSemantix, Inc. | 2.23USD | 40.25% | 0.64USD | Al | 1.295M | 2.889M | 179.497MUSD | — | −0.20USD | 4 |
47.20USD | −1.85% | −0.89USD | Al | 211.988K | 10.006M | 4.728BUSD | 9.22 | 5.28USD | 2.225K | |
TTAITTaitron Components Incorporated | 4.07USD | 1.75% | 0.07USD | Güçlü Al | 10.292K | 41.888K | 24.404MUSD | 6.73 | 0.60USD | 14 |
44.25USD | −3.38% | −1.55USD | Al | 184.232K | 8.153M | 1.005BUSD | 9.80 | 4.67USD | 2.288K | |
39.98USD | −4.76% | −2.00USD | Nötr | 893.095K | 35.706M | 8.378BUSD | 47.90 | 1.02USD | 4.7K | |
UIT | 92.01USD | −2.12% | −1.99USD | Al | 1.201K | 110.504K | 8.797BUSD | 107.26 | 1.02USD | 4.7K |
42.68USD | −1.44% | −0.63USD | Al | 160.051K | 6.83M | 2.553BUSD | 11.13 | 4.07USD | 30.3K | |
34.84USD | −0.86% | −0.30USD | Al | 461.653K | 16.083M | 5.684BUSD | 9.49 | 3.74USD | 9.45K | |
37.78USD | 0.17% | 0.07USD | Al | 1.028M | 38.849M | 8.495BUSD | 43.95 | 0.91USD | 28K | |
136.65USD | −6.86% | −10.07USD | Al | 176.635K | 24.137M | 1.842BUSD | 6.74 | 22.43USD | 6.1K | |
152.18USD | −0.39% | −0.60USD | Al | 163.238K | 24.842M | 7.737BUSD | 10.63 | 14.83USD | 18K | |
15.41USD | −1.91% | −0.30USD | Al | 3.358K | 51.747K | 213.691MUSD | 22.80 | 0.69USD | 182 | |
DR | 2.97USD | −1.00% | −0.03USD | Sat | 85.35K | 253.49K | 249.815MUSD | — | −0.76USD | 2.114K |