Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
54.58USD | 4.48% | 2.34USD | Güçlü Al | 5.479M | 299.047M | 9.657BUSD | — | −0.72USD | — | |
0.2326USD | −0.51% | −0.0012USD | Sat | 66.203K | 15.399K | 31.918MUSD | — | −0.01USD | 8 | |
AACNTAscent Industries Co. | 11.00USD | −2.83% | −0.32USD | Al | 20.549K | 226.039K | 112.604MUSD | 3.83 | 2.99USD | 707 |
57.20USD | 1.27% | 0.72USD | Al | 3.264M | 186.705M | 26.08BUSD | 39.88 | 1.36USD | 11.838K | |
8.13USD | 3.04% | 0.24USD | Sat | 6.222M | 50.582M | 2.158BUSD | — | −0.36USD | 5.287K | |
11.23USD | 1.72% | 0.19USD | Al | 3.774M | 42.379M | 4.419BUSD | 175.82 | 0.06USD | 3.308K | |
AAPAmpco-Pittsburgh Corporation | 3.29USD | 0.30% | 0.01USD | Al | 16.294K | 53.607K | 63.838MUSD | — | −0.50USD | 1.485K |
1.20USD | −2.44% | −0.03USD | Nötr | 337.872K | 405.446K | 94.064MUSD | — | −0.22USD | 23 | |
24.47USD | 4.08% | 0.96USD | Güçlü Al | 731.068K | 17.889M | 2.483BUSD | 52.28 | 0.48USD | 13.9K | |
0.7895USD | 2.13% | 0.0165USD | Al | 409.386K | 323.21K | 93.437MUSD | 20.08 | 0.04USD | — | |
36.74USD | 0.96% | 0.35USD | Güçlü Al | 1.693M | 62.197M | 4.755BUSD | 322.32 | 0.18USD | 6.3K | |
AATLXAtlas Lithium Corporation | 7.61USD | −3.19% | −0.25USD | Güçlü Sat | 72.128K | 548.894K | 44.035MUSD | — | −0.70USD | 11 |
DR | 21.16USD | 0.67% | 0.14USD | Al | 2.563M | 54.225M | 8.651BUSD | 15.97 | 1.32USD | — |
0.2919USD | −0.55% | −0.0016USD | Sat | 354.377K | 103.443K | 48.887MUSD | — | −0.03USD | 248 | |
AAUSTAustin Gold Corp. | 1.09USD | 0.00% | 0.00USD | Al | 46.911K | 51.128K | 31.118MUSD | — | −0.01USD | — |
6.14USD | 1.82% | 0.11USD | Güçlü Al | 14.127M | 86.743M | 5.901BUSD | 23.42 | 0.25USD | 11.574K | |
DR | 70.10USD | −0.07% | −0.05USD | Al | 4.558M | 319.518M | 176.431BUSD | 7.78 | 9.03USD | — |
4.07USD | 2.52% | 0.10USD | Al | 10.489M | 42.69M | 4.373BUSD | 19.18 | 0.20USD | 4.689K | |
DR | 8.28USD | 2.35% | 0.19USD | Güçlü Al | 729.242K | 6.038M | 2.021BUSD | 5.84 | 1.38USD | — |
28.66USD | 2.32% | 0.65USD | Güçlü Al | 6.863M | 196.686M | 12.395BUSD | 128.44 | 0.21USD | — | |
3.98USD | 2.31% | 0.09USD | Al | 4.378M | 17.425M | 1.118BUSD | — | −0.50USD | 2.105K | |
11.33USD | 0.80% | 0.09USD | Güçlü Al | 2.336M | 26.461M | 1.035BUSD | 7.04 | 1.65USD | 2.512K | |
6.78USD | 5.44% | 0.35USD | Güçlü Al | 177.103K | 1.201M | 1.494BUSD | 6.29 | 0.98USD | — | |
21.89USD | 2.53% | 0.54USD | Güçlü Al | 9.63M | 210.81M | 11.28BUSD | 4.62 | 4.76USD | 26K | |
56.01USD | 3.21% | 1.74USD | Güçlü Al | 1.05M | 58.811M | 6.56BUSD | 5.29 | 10.39USD | 12.483K | |
CCMCLCaledonia Mining Corporation Plc | 14.09USD | 2.40% | 0.33USD | Al | 35.013K | 493.333K | 243.522MUSD | 5.74 | 2.40USD | — |
DR | 5.38USD | 0.74% | 0.04USD | Güçlü Al | 6.137K | 33.017K | 485.167MUSD | 9.33 | 0.57USD | — |
DR | 48.05USD | 2.06% | 0.97USD | Güçlü Al | 969.171K | 46.569M | 34.407BUSD | 9.37 | 5.07USD | 77.4K |
49.82USD | 3.17% | 1.53USD | Güçlü Al | 385.376K | 19.199M | 2.417BUSD | — | −0.12USD | 4.1K | |
CCSTECaesarstone Ltd. | 6.26USD | 0.32% | 0.02USD | Al | 76.175K | 476.856K | 215.82MUSD | 15.36 | 0.41USD | 2.272K |
CCTGOContango ORE, Inc. | 23.46USD | −4.24% | −1.04USD | Sat | 1.093K | 25.642K | 158.932MUSD | — | −3.85USD | 11 |
DR | 5.51USD | 3.18% | 0.17USD | Güçlü Al | 5.064M | 27.904M | 8.06BUSD | 8.41 | 0.63USD | 46.21K |
DDCDakota Gold Corp. | 3.71USD | 5.70% | 0.20USD | Güçlü Al | 76.291K | 283.04K | 271.491MUSD | — | — | — |
1.50USD | 4.17% | 0.06USD | Güçlü Al | 9.642M | 14.463M | 1.234BUSD | 91.62 | 0.02USD | — | |
DR | 8.24USD | 2.23% | 0.18USD | Al | 190.418K | 1.569M | 673.324MUSD | 9.41 | 0.86USD | 2.959K |
9.90USD | 3.56% | 0.34USD | Güçlü Al | 1.335M | 13.213M | 1.829BUSD | — | −2.16USD | — | |
EELBMElectra Battery Materials Corporation | 2.32USD | −0.79% | −0.02USD | Al | 25.361K | 58.873K | 75.149MUSD | — | −0.31USD | 19 |
EEMXEMX Royalty Corporation | 2.08USD | 1.96% | 0.04USD | Al | 108.038K | 224.719K | 230.042MUSD | — | −0.05USD | 40 |
4.74USD | 4.18% | 0.19USD | Güçlü Al | 1.805M | 8.556M | 1.446BUSD | — | −0.06USD | 7.728K | |
16.77USD | 2.32% | 0.38USD | Al | 87.016K | 1.459M | 1.528BUSD | 11.33 | 1.42USD | — | |
EEUenCore Energy Corp. | 2.56USD | 1.99% | 0.05USD | Nötr | 148.712K | 380.703K | 279.087MUSD | — | −0.06USD | — |
3.56USD | 2.59% | 0.09USD | Al | 2.524M | 8.985M | 676.363MUSD | — | −0.01USD | 1.115K | |
148.08USD | 1.37% | 2.00USD | Güçlü Al | 292.17K | 43.265M | 5.339BUSD | 12.63 | 11.64USD | 2.2K | |
44.81USD | 0.43% | 0.19USD | Al | 13.16M | 589.696M | 64.048BUSD | 18.80 | — | — | |
148.86USD | 1.47% | 2.16USD | Güçlü Al | 502.042K | 74.734M | 28.531BUSD | 38.79 | 3.64USD | 35 | |
FFRDFriedman Industries Inc. | 11.32USD | 0.98% | 0.11USD | Al | 17.355K | 196.459K | 83.413MUSD | 32.07 | 0.35USD | 99 |
4.00USD | 3.90% | 0.15USD | Güçlü Al | 4.834M | 19.337M | 1.161BUSD | 30.40 | 0.13USD | 4.977K | |
0.7012USD | 2.88% | 0.0196USD | Güçlü Al | 58.692K | 41.155K | 97.797MUSD | 3.91 | 0.17USD | 10 | |
5.39USD | 4.46% | 0.23USD | Güçlü Al | 404.97K | 2.183M | 372.635MUSD | — | — | — | |
GGAUGaliano Gold Inc. | 0.6084USD | −0.26% | −0.0016USD | Al | 284.754K | 173.244K | 136.856MUSD | — | −0.32USD | 558 |
DR | 11.68USD | 2.10% | 0.24USD | Al | 6.493M | 75.837M | 10.043BUSD | 11.08 | 1.03USD | 2.607K |
DR | 6.40USD | −1.54% | −0.10USD | Al | 7.601M | 48.643M | 10.03BUSD | 4.21 | 1.55USD | — |
1.23USD | 4.24% | 0.05USD | Nötr | 775.429K | 953.778K | 194.922MUSD | — | −0.01USD | 9 | |
19.95USD | 2.05% | 0.40USD | Al | 18.686M | 372.79M | 35.152BUSD | 19.19 | 0.98USD | 21.3K | |
1.76USD | 1.73% | 0.03USD | Güçlü Al | 480.522K | 845.719K | 155.581MUSD | — | −0.00USD | 10 | |
2.43USD | 0.41% | 0.01USD | Sat | 364.614K | 886.012K | 349.709MUSD | — | −0.14USD | — | |
4.70USD | −1.05% | −0.05USD | Al | 1.049M | 4.93M | 880.373MUSD | 1.79 | 2.67USD | 3.425K | |
HHAYNHaynes International, Inc. | 55.95USD | 0.47% | 0.26USD | Güçlü Al | 136.159K | 7.618M | 700.555MUSD | 15.57 | 3.62USD | 1.223K |
5.77USD | −0.52% | −0.03USD | Al | 2.983M | 17.215M | 1.511BUSD | 20.63 | 0.27USD | 2.505K | |
6.28USD | 1.78% | 0.11USD | Al | 7.602M | 47.738M | 3.807BUSD | — | −0.04USD | 1.6K | |
DR | 3.70USD | 5.41% | 0.19USD | Al | 5.28M | 19.535M | 2.153BUSD | 24.26 | 0.15USD | — |
5.56USD | −0.36% | −0.02USD | Sat | 213.389K | 1.186M | 79.17MUSD | — | — | — | |
0.5996USD | 0.12% | 0.0007USD | Sat | 1.601M | 959.765K | 119.782MUSD | — | −1.18USD | 102 | |
2.87USD | 2.14% | 0.06USD | Al | 6.676M | 19.161M | 1.375BUSD | — | −0.56USD | 5.357K | |
2.75USD | 2.61% | 0.07USD | Al | 503.744K | 1.385M | 661.014MUSD | 7.87 | 0.35USD | 80 | |
IIDRIdaho Strategic Resources, Inc. | 5.70USD | 0.00% | 0.00USD | Al | 15.213K | 86.714K | 68.959MUSD | — | −0.38USD | 38 |
IIEIvanhoe Electric Inc. | 13.23USD | −0.15% | −0.02USD | Sat | 305.255K | 4.039M | 1.229BUSD | — | — | — |
33.18USD | 1.37% | 0.45USD | Al | 154.444K | 5.124M | 447.563MUSD | 1.51 | 22.22USD | 440 | |
IIPXIperionX Limited DR | 6.28USD | 0.40% | 0.03USD | Al | 2.336K | 14.658K | 109.366MUSD | — | −1.58USD | — |
IITRGIntegra Resources Corp. | 0.6857USD | 0.82% | 0.0056USD | Nötr | 26.746K | 18.34K | 54.585MUSD | — | — | 54 |
13.69USD | 8.22% | 1.04USD | Güçlü Al | 914.48K | 12.519M | 1.155BUSD | 21.97 | 0.59USD | 24.7K | |
DR | 23.90USD | 6.36% | 1.43USD | Güçlü Al | 121.759K | 2.91M | 9.892BUSD | 19.43 | 1.16USD | — |
89.84USD | 2.65% | 2.32USD | Güçlü Al | 221.497K | 19.899M | 1.432BUSD | — | −0.09USD | 3.957K | |
4.74USD | 2.16% | 0.10USD | Al | 15.538M | 73.65M | 5.953BUSD | — | −0.36USD | — | |
42.20USD | 2.80% | 1.15USD | Al | 110.178K | 4.65M | 613.578MUSD | 5.11 | 8.26USD | 266 | |
6.26USD | −0.32% | −0.02USD | Al | 75.967K | 475.553K | 400.671MUSD | 28.60 | 0.21USD | 1.237K | |
DR | 7.25USD | 1.68% | 0.12USD | Al | 197.765K | 1.434M | 1.541BUSD | — | — | — |
70.50USD | 3.54% | 2.41USD | Güçlü Al | 577.985K | 40.748M | 5.055BUSD | 4.85 | 14.03USD | 4.8K | |
LLXFRLuxfer Holdings PLC | 17.10USD | 3.32% | 0.55USD | Güçlü Al | 94.736K | 1.62M | 465.268MUSD | 18.67 | 0.89USD | — |
13.91USD | 1.46% | 0.20USD | Sat | 582.859K | 8.108M | 1.375BUSD | 51.40 | 0.26USD | 13 | |
123.49USD | 2.86% | 3.43USD | Güçlü Al | 563.677K | 69.608M | 7.846BUSD | 46.77 | 2.62USD | 43K | |
362.01USD | 0.66% | 2.37USD | Güçlü Al | 377.949K | 136.821M | 22.477BUSD | 26.60 | 13.56USD | 10K | |
33.78USD | 3.91% | 1.27USD | Güçlü Al | 2.329M | 78.68M | 5.997BUSD | 23.21 | 1.54USD | 365 | |
MMSBMesabi Trust TF | 21.96USD | −4.65% | −1.07USD | Al | 130.505K | 2.866M | 302.154MUSD | 11.73 | 1.96USD | — |
DR | 31.45USD | 1.65% | 0.51USD | Al | 2.38M | 74.854M | 26.08BUSD | 2.29 | 13.57USD | 157.909K |
6.85USD | 2.09% | 0.14USD | Al | 346.612K | 2.374M | 324.879MUSD | — | −1.34USD | 430 | |
0.2230USD | 1.36% | 0.0030USD | Güçlü Sat | 2.053M | 457.841K | 118.141MUSD | — | −0.03USD | — | |
54.19USD | 2.38% | 1.26USD | Güçlü Al | 6.598M | 357.557M | 43.013BUSD | 41.97 | 1.26USD | 31K | |
NNEWPNew Pacific Metals Corp. | 2.68USD | 2.29% | 0.06USD | Güçlü Al | 313.911K | 841.281K | 420.017MUSD | — | −0.04USD | — |
7.08USD | −2.48% | −0.18USD | Al | 90.767K | 642.63K | 937.665MUSD | 7.28 | 1.00USD | — | |
4.05USD | 4.65% | 0.18USD | Al | 121.706K | 492.909K | 684.538MUSD | — | −0.35USD | — | |
6.42USD | 1.74% | 0.11USD | Al | 1.475M | 9.47M | 2.144BUSD | — | −0.15USD | 13 | |
1.22USD | 3.39% | 0.04USD | Güçlü Al | 2.937M | 3.584M | 832.406MUSD | 8.45 | 0.13USD | 1.566K | |
4.92USD | −0.81% | −0.04USD | Al | 36.472K | 179.442K | 274.821MUSD | — | −0.70USD | — | |
NNOANorth American Construction Group Ltd. | 15.36USD | 3.64% | 0.54USD | Güçlü Al | 60.774K | 933.489K | 427.427MUSD | 11.16 | 1.47USD | — |
174.98USD | 3.53% | 5.96USD | Güçlü Al | 2.398M | 419.605M | 44.89BUSD | 5.88 | 28.81USD | — | |
NNWPXNorthwest Pipe Company | 37.92USD | 1.40% | 0.53USD | Güçlü Al | 43.062K | 1.633M | 376.495MUSD | 14.67 | 2.57USD | 1.256K |
4.93USD | 1.86% | 0.09USD | Al | 3.534M | 17.422M | 2.366BUSD | — | −0.08USD | 43 | |
1.53USD | −1.29% | −0.02USD | Al | 10.575K | 16.18K | 14.763MUSD | — | −1.38USD | 5 | |
OODVOsisko Development Corp. | 6.02USD | 3.44% | 0.20USD | Al | 50.862K | 306.189K | 455.236MUSD | — | −2.28USD | 310 |