Enerji-dışı Mineraller (Sektör)

163
Hisse Senetleri
1214.098B
Pys Değ
7.447M
İşlem Hacmi
+0.12%
Değişim
−5.75%
Perf 1
+41.18%
Perf Yıl
+7.51%
Perf Bu sene
Şirketler
Endüstriler
          
AA Alcoa Corporation
45.94-5.20%-2.52Sat12.375M8.585B21.372.3112900.00
AAU Almaden Minerals, Ltd.
0.391.22%0.00Sat451.274K53.681M-0.02
ACH Aluminum Corporation of China Limited
20.512.91%0.58Al101.846K22.567B63007.00
AEM Agnico Eagle Mines Limited
53.00-0.04%-0.02Sat843.184K12.951B17.183.1111421.00
AG First Majestic Silver Corp.
12.282.85%0.34Sat3.444M3.150B32.130.395193.00
AGI Alamos Gold Inc.
7.42-1.33%-0.10Sat1.909M2.916B87.680.091456.00
AP Ampco-Pittsburgh Corporation
4.80-1.03%-0.05Sat55.424K91.650M20.040.261533.00
AQMS Aqua Metals, Inc.
1.94-1.02%-0.02Sat516.571K134.748M-0.4621.00
ARNC Arconic Corporation
30.91-3.16%-1.01Güçlü Sat552.816K3.381B-3.9513400.00
ASM Avino Silver & Gold Mines Ltd.
0.811.25%0.01Sat755.827K82.136M-0.12
ATI Allegheny Technologies Incorporated
16.31-1.93%-0.32Sat1.269M2.075B-9.706500.00
AU AngloGold Ashanti Limited
15.342.61%0.39Sat3.201M6.173B7.072.12
AUMN Golden Minerals Company
0.44-0.05%-0.00Sat551.962K71.601M-0.05192.00
AUY Yamana Gold Inc.
4.090.37%0.01Sat9.757M3.958B21.550.19
AXU Alexco Resource Corp
1.63-0.60%-0.01Sat509.670K245.996M-0.17130.00
BBL BHP Group PlcSponsored
51.240.53%0.27Sat2.635M134.275B11.684.37
BCC Boise Cascade, L.L.C.
52.49-0.38%-0.20Sat206.580K2.064B3.6014.756040.00
BHP BHP Group Limited
54.400.67%0.36Sat2.588M133.891B12.384.37
BTG B2Gold Corp
3.58-1.10%-0.04Sat4.527M3.774B6.190.596120.00
BVN Buenaventura Mining Company Inc.
7.443.05%0.22Al1.305M1.945B0.07
CCJ Cameco Corporation
21.19-0.56%-0.12Al6.174M8.428B-0.051931.00
CDE Coeur Mining, Inc.
6.181.15%0.07Sat3.498M1.588B20.730.301959.00
CENX Century Aluminum Company
12.24-2.20%-0.28Sat1.346M1.104B-2.992078.00
CGAU Centerra Gold Inc.
7.411.79%0.13Al63.131K2.199B-1.183820.00
CINR Ciner Resources LP
12.79-0.81%-0.10Sat28.535K253.077M18.770.69489.00
CLF Cleveland-Cliffs Inc.
19.830.41%0.08Sat38.213M9.910B12.961.7725000.00
CMC Commercial Metals Company
29.820.40%0.12Sat502.273K3.596B10.992.7411297.00
CMCL Caledonia Mining Corporation Plc
12.100.03%0.00Sat5.724K146.689M9.871.23
CPAC Cementos Pacasmayo S.A.A.
5.50-0.36%-0.02Sat12.098K521.856M11.280.49
CRH CRH PLC
49.350.63%0.31Sat623.571K38.220B26.201.8977100.00
CRS Carpenter Technology Corporation
31.38-0.54%-0.17Sat152.944K1.508B-4.763900.00
CSTE Caesarstone Ltd.
12.80-1.77%-0.23Güçlü Sat49.784K440.767M17.070.761999.00
CX Cemex, S.A.B. de C.V. Sponsored
7.121.35%0.10Sat4.687M10.734B-0.35
DNN Denison Mines Corp
1.431.42%0.02Al21.871M1.152B-0.02
DRD DRDGOLD Limited
9.06-1.31%-0.12Sat254.111K764.679M8.581.08
EGO Eldorado Gold Corporation
8.26-0.24%-0.02Sat831.377K1.508B66.930.14
EMX EMX Royalty Corporation
2.724.21%0.11Sat205.543K233.283M-0.1240.00
EQX Equinox Gold Corp.
7.081.29%0.09Al734.115K2.127B5.111.64
ERO Ero Copper Corp.
17.32-0.80%-0.14Sat18.166K1.531B7.442.49
EXK Endeavour Silver Corporation
4.351.16%0.05Sat1.563M741.507M17.130.251115.00
EXN Excellon Resources Inc.
1.30-3.70%-0.05Güçlü Sat70.683K42.593M-0.37
EXP Eagle Materials Inc
131.74-0.39%-0.52Sat272.026K5.518B16.887.902200.00
FCX Freeport-McMoRan, Inc.
30.58-1.91%-0.59Güçlü Sat29.118M44.887B16.271.9424500.00
FNV Franco-Nevada Corporation
138.040.75%1.03Sat357.866K26.380B37.373.6740.00
FRTA Forterra, Inc.
23.29-0.43%-0.10Sat43.655K1.559B15.251.614581.00
FSM Fortuna Silver Mines Inc
4.201.94%0.08Sat2.966M1.224B10.220.423228.00
FURY Fury Gold Mines Limited
0.672.85%0.02Sat135.371K78.843M-0.1415.00
GATO Gatos Silver, Inc.
12.40-1.04%-0.13Sat441.912K855.490M684.700.02
GAU Galiano Gold Inc.
0.716.29%0.04Sat455.230K160.722M3.750.18
GFI Gold Fields Limited
8.18-1.85%-0.15Sat3.518M7.356B7.831.075641.00
GGB Gerdau S.A.
4.51-0.11%-0.01Sat7.767M7.340B5.060.90
GLDG GoldMining Inc.
1.251.21%0.01Sat239.132K187.725M2.440.5210.00
GOLD Barrick Gold Corporation
18.56-0.49%-0.09Sat14.894M33.014B12.621.48
GORO Gold Resource Corporation
1.61-0.31%-0.01Sat474.944K120.219M11.00
GPL Great Panther Mining Limited
0.45-1.03%-0.00Sat1.113M160.312M6.820.07
GROY Gold Royalty Corp.
5.305.16%0.26Güçlü Al1.908M384.375M
GSS Golden Star Resources, Ltd
2.400.84%0.02Sat289.630K277.740M-0.58
GSV Gold Standard Ventures Corporation
0.471.75%0.01Sat434.352K167.995M-0.0319.00
HAYN Haynes International, Inc.
36.630.49%0.18Sat20.313K464.788M-1.371054.00
HBM Hudbay Minerals Inc.
5.33-1.57%-0.09Sat1.835M1.395B-0.322236.00
HL Hecla Mining Company
5.470.46%0.03Sat4.881M2.940B87.340.061600.00
HMY Harmony Gold Mining Company Limited
3.27-0.76%-0.03Sat3.381M1.954B5.950.57
HUDI Huadi International Group Co., Ltd.
4.23-2.08%-0.09Sat18.563K55.519M
HYMC Hycroft Mining Holding Corporation
1.76-0.56%-0.01Sat91.002K105.560M-1.26240.00
IAG Iamgold Corporation
2.240.45%0.01Sat6.482M1.068B16.530.145222.00
IPI Intrepid Potash, Inc
29.142.07%0.59Sat56.454K392.043M35.270.84440.00
ITRG Integra Resources Corp.
2.38-1.04%-0.03Sat89.155K147.502M-0.5936.00
JBI Janus International Group, Inc.
12.55-1.37%-0.17Sat506.623K1.737B-1.412.00
JELD JELD-WEN Holding, Inc.
24.89-0.46%-0.12Güçlü Sat389.608K2.292B16.471.5523000.00
JHX James Hardie Industries plc
38.581.66%0.63Al43.014K16.892B45.010.85
KALU Kaiser Aluminum Corporation
105.55-4.17%-4.59Güçlü Sat68.778K1.674B-0.732575.00
KGC Kinross Gold Corporation
5.511.29%0.07Sat10.344M6.953B5.081.08
KL Kirkland Lake Gold Ltd.
42.161.27%0.53Güçlü Al1.640M11.208B13.013.212878.00
KOR Corvus Gold Inc.
3.150.00%0.00Al325.378K401.289M-0.152.00
LEU Centrus Energy Corp.
33.915.84%1.87Al71.188K474.106M-2.74267.00
LGO Largo Resources Ltd.
10.79-1.19%-0.13Sat154.808K697.865M30.880.371074.00
LODE Comstock Mining, Inc.
2.733.21%0.09Sat678.304K116.116M5.180.519.00
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima
7.272.54%0.18Sat606.216K1.583B5.970.15
LPX Louisiana-Pacific Corporation
58.95-0.66%-0.39Sat620.926K5.614B5.0311.884500.00
MAG MAG Silver Corporation
16.951.01%0.17Sat420.034K1.610B631.570.038.00
MLM Martin Marietta Materials, Inc.
345.180.77%2.64Sat179.092K21.531B27.8712.328700.00
MMX Maverix Metals Inc.
4.732.83%0.13Al183.702K689.849M16.160.309.00
MP MP Materials Corp.
31.53-0.35%-0.11Sat1.646M5.605B87.650.40277.00
MSB Mesabi Trust
28.91-2.89%-0.86Güçlü Sat22.397K390.583M7.743.85
MT Arcelor Mittal NY Registry Shares NEW
29.19-0.68%-0.20Sat4.044M29.485B4.766.20167743.00
MTL Mechel PAO
3.602.71%0.10Al521.905K1.199B1.41
MTL/P Mechel PAO
1.520.73%0.01Al62.566K1.199B0.35
MTRN Materion Corporation
68.33-2.04%-1.42Güçlü Sat57.926K1.397B29.252.413072.00
MUX McEwen Mining Inc.
1.091.87%0.02Sat1.553M500.514M-0.12377.00
NAK Northern Dynasty Minerals, Ltd.
0.473.11%0.01Al9.566M248.515M-0.09
NEM Newmont Corporation
54.621.14%0.61Sat4.095M43.652B15.123.5827800.00
NEWP New Pacific Metals Corp.
3.210.47%0.01Sat98.542K496.981M151.300.02
NEXA Nexa Resources S.A.
6.750.30%0.02Sat236.992K893.961M5.821.16
NG Novagold Resources Inc.
6.760.45%0.03Sat377.563K2.242B-0.1213.00
NGD New Gold Inc.
1.13-4.24%-0.05Sat5.144M769.304M-0.011590.00
NMG Nouveau Monde Graphite Inc.
5.43-5.07%-0.29Güçlü Sat102.665K201.375M-0.88
NSR Nomad Royalty Company Ltd.
6.512.84%0.18Sat3.914K368.829M28.500.23
NUE Nucor Corporation
96.10-0.81%-0.78Sat3.042M28.224B9.6110.1026400.00
NXE Nexgen Energy Ltd.
4.712.61%0.12Al2.413M2.243B-0.3432.00
OR Osisko Gold Royalties Ltd
11.810.51%0.06Sat696.939K1.985B184.640.06124.00
ORLA Orla Mining Ltd.
3.71-0.27%-0.01Sat44.383K917.217M-0.12124.00
OSAT Orbsat Corp
5.232.55%0.13Sat192.179K33.508M-10.24
PAAS Pan American Silver Corp.
24.360.56%0.14Sat1.226M5.124B16.391.4810590.00
PKX POSCO
72.810.32%0.23Sat94.909K23.332B11.426.3617932.00
PLG Platinum Group Metals Ltd.
2.152.13%0.04Sat2.107M160.542M-0.15
PLM Polymet Mining Corporation
3.273.15%0.10Sat39.142K329.869M-0.17
PPTA Perpetua Resources Corp.
4.862.75%0.13Sat129.714K305.852M-5.7738.00
PVG Pretium Resources, Inc.
9.851.34%0.13Sat484.239K1.851B-0.12
PZG Paramount Gold Nevada Corp.
0.811.25%0.01Sat48.450K32.815M-0.177.00
RETO ReTo Eco-Solutions, Inc.
0.76-3.05%-0.02Güçlü Sat42.824K19.045M-0.59139.00
RGLD Royal Gold, Inc.
103.95-0.50%-0.52Sat126.866K6.820B22.664.6228.00
RIO Rio Tinto Plc
65.44-0.96%-0.64Sat4.877M106.581B5.7711.5347474.00
RS Reliance Steel & Aluminum Co.
140.05-0.72%-1.01Güçlü Sat342.761K8.891B11.0912.9313200.00
RYI Ryerson Holding Corporation
20.92-0.90%-0.19Sat68.820K804.889M10.132.113900.00
SA Seabridge Gold, Inc.
16.94-0.29%-0.05Sat286.590K1.305B880.280.02
SAND Sandstorm Gold Ltd.
6.13-0.08%-0.01Sat1.086M1.196B38.250.1623.00
SBSW D/B/A Sibanye-Stillwater Limited
13.262.87%0.37Sat2.252M9.255B3.204.0884775.00
SCCO Southern Copper Corporation
56.40-0.84%-0.48Güçlü Sat788.446K43.602B15.753.6113777.00
SCHN Schnitzer Steel Industries, Inc.
39.33-1.23%-0.49Sat111.618K1.083B9.194.513032.00
SGML Sigma Lithium Corporation
7.954.61%0.35Güçlü Al20.885K694.577M-0.08
SID Companhia Siderurgica Nacional S.A.
5.41-0.46%-0.03Sat3.462M7.497B2.692.0235053.00
SILV SilverCrest Metals Inc.
7.671.74%0.13Sat461.411K1.111B519.00
SLCA U.S. Silica Holdings, Inc.
7.43-1.85%-0.14Sat607.183K555.422M-0.061613.00
SMID Smith-Midland Corporation
14.912.16%0.32Sat14.029K77.564M12.421.18200.00
SMTS Sierra Metals Inc.
1.852.21%0.04Sat104.421K302.290M7.610.241317.00
SND Smart Sand, Inc.
2.10-0.70%-0.01Sat26.007K90.718M23.240.09228.00
SSRM SSR Mining Inc.
15.160.46%0.07Sat576.056K3.279B13.691.134230.00
STLD Steel Dynamics, Inc.
57.65-0.81%-0.47Sat2.284M11.767B8.666.769625.00
SUM Summit Materials, Inc.
31.122.15%0.66Sat689.542K3.673B22.061.396000.00
SVM Silvercorp Metals Inc.
4.110.49%0.02Sat645.666K724.798M16.200.261289.00
SYNL Synalloy Corporation
10.551.44%0.15Al6.953K97.786M-1.66526.00
SYTA Siyata Mobile, Inc.
3.701.65%0.06Sat158.646K17.820M25.00
TECK Teck Resources Ltd
23.32-2.73%-0.66Sat5.476M12.437B102.780.2510000.00
TGB Taseko Mines, Ltd.
1.730.29%0.01Sat674.996K489.678M65.740.03790.00
THM International Tower Hill Mines, Ltd.
0.72-1.37%-0.01Sat516.522K140.334M-0.033.00
TMQ Trilogy Metals Inc.
1.863.91%0.07Sat142.973K268.670M-0.118.00
TMST TimkenSteel Corporation
12.45-0.95%-0.12Sat312.178K574.905M21.290.802000.00
TREX Trex Company, Inc.
106.400.11%0.12Al173.251K12.273B62.911.691555.00
TRQ Turquoise Hill Resources Ltd.
14.20-0.63%-0.09Güçlü Sat428.478K2.857B4.463.203093.00
TRX Tanzanian Gold Corporation
0.491.17%0.01Al452.028K125.702M-0.01
TS Tenaris S.A.
18.99-0.52%-0.10Güçlü Sat1.101M11.196B23.800.6519028.00
TX Ternium S.A. Ternium S.A.
43.95-1.63%-0.73Sat720.112K8.771B3.7411.9620173.00
UEC Uranium Energy Corp.
3.103.51%0.10Al5.121M721.904M-0.0948.00
UFPI UFP Industries, Inc.
68.16-0.94%-0.65Sat88.754K4.216B10.276.7112000.00
URG Ur Energy Inc
1.774.73%0.08Al3.018M345.870M-0.1310.00
UROY Uranium Royalty Corp.
4.345.52%0.23Al1.415M360.313M-0.02
USAP Universal Stainless & Alloy Products, Inc.
10.651.82%0.19Sat5.695K94.975M-2.41566.00
USAS Americas Gold and Silver Corporation
0.891.20%0.01Sat845.253K128.763M-0.99
USAU U.S. Gold Corp.
10.413.22%0.33Al50.165K73.849M-4.513.00
USLM United States Lime & Minerals, Inc.
122.001.58%1.90Sat6.096K690.306M19.576.15317.00
Daha fazla yükle