Enerji-dışı Mineraller (Sektör)

150
Hisse Senetleri
868.442B
Pys Değ
4.479M
İşlem Hacmi
−0.18%
Değişim
+6.79%
Perf 1
+27.08%
Perf Yıl
+12.90%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
AA ALCOA CORPORATION
13.662.55%0.34Güçlü Al5.265M2.540B-2.5313800.00Alüminyum
AAU ALMADEN MINERALS LTD
0.942.06%0.02Al423.761K110.596M-0.03Değerli Metaller
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
5.63-0.18%-0.01Nötr63.959K889.760M149.210.0465507.00Alüminyum
AEM AGNICO EAGLE MINES LTD
79.68-2.50%-2.04Sat1.013M19.256B40.942.0111101.00Değerli Metaller
AG FIRST MAJESTIC SILVER CORP
10.93-1.71%-0.19Al4.075M2.340B-0.355015.00Değerli Metaller
AGI ALAMOS GOLD INC
8.50-0.35%-0.03Sat1.779M3.327B62.730.142266.00Değerli Metaller
AP AMPCO-PITTSBURGH CORP
4.450.68%0.03Al108.837K56.964M20.170.221673.00Çelik
AQMS AQUA METALS INC
0.991.71%0.02Al299.233K59.665M-0.5323.00Diğer Metaller/Mineraller
ARNC ARCONIC CORPORATION
23.751.89%0.44Güçlü Al1.057M2.590B15400.00Alüminyum
ASM AVINO SILVER & GOLD MINES
1.020.00%0.00Sat684.319K88.958M-0.41Değerli Metaller
ATI ALLEGHENY TECHNOLOGIES INC
9.454.88%0.44Al1.912M1.197B-1.848100.00Çelik
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
25.45-4.07%-1.08Sat2.494M11.059B38.510.69Değerli Metaller
AUMN GOLDEN MINERALS CO
0.45-6.87%-0.03Al1.337M66.683M-0.06170.00Değerli Metaller
AUY YAMANA GOLD INC
5.83-0.51%-0.03Sat11.872M5.548B21.980.279759.00Değerli Metaller
AXU ALEXCO RESOURCE CORP
2.66-2.56%-0.07Sat608.846K363.912M-0.10115.00Diğer Metaller/Mineraller
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
42.260.31%0.13Sat1.036M44.491B13.433.14Diğer Metaller/Mineraller
BCC BOISE CASCADE COMPANY
38.86-1.89%-0.75Sat260.556K1.523B17.802.246010.00Orman Ürünleri
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
51.730.74%0.38Sat2.152M75.629B16.373.14Diğer Metaller/Mineraller
BTG B2GOLD CORP
6.78-1.74%-0.12Al4.704M7.087B17.010.414217.00Değerli Metaller
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.030.23%0.03Güçlü Al761.236K3.298B-0.59Değerli Metaller
CCJ CAMECO CORP
9.801.45%0.14Nötr1.797M3.879B122.050.081885.00Diğer Metaller/Mineraller
CDE COEUR MINING INC
7.80-1.64%-0.13Al2.216M1.901B-1.242155.00Değerli Metaller
CENX CENTURY ALUMINUM
7.54-0.92%-0.07Sat802.859K674.715M-0.622079.00Alüminyum
CINR CINER RESOURCES LP
11.850.21%0.03Al13.295K234.144M8.101.46497.00Diğer Metaller/Mineraller
CLF CLEVELAND CLIFFS INC
8.273.50%0.28Al10.826M3.301B107.830.082372.00Çelik
CMC COMMERCIAL METALS CO
21.221.92%0.40Al847.384K2.527B8.962.3511297.00Çelik
CMCL CALEDONIA MINING CORP PLC
17.65-4.34%-0.80Sat63.123K189.738M9.112.04Diğer Metaller/Mineraller
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
7.701.58%0.12Al1.542K642.584M60.790.12İnşaat Malzemeleri
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
36.93-1.68%-0.63Sat351.140K29.476B17.872.1280300.00İnşaat Malzemeleri
CRS CARPENTER TECHNOLOGY CORP
18.166.32%1.08Sat910.635K870.714M2339.730.024600.00Çelik
CSCW COLOR STAR TECHNOLOGY CO LTD
0.563.70%0.02Sat1.368M16.152M233.00İnşaat Malzemeleri
CSTE CAESARSTONE LTD
10.30-4.19%-0.45Güçlü Sat149.430K354.679M101.610.111501.00Diğer Metaller/Mineraller
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS
4.22-0.24%-0.01Al4.804M6.403B-0.0140640.00İnşaat Malzemeleri
DNN DENISON MINES CORPORATION
0.35-0.37%-0.00Güçlü Sat2.019M217.367M-0.02Diğer Metaller/Mineraller
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
12.42-1.19%-0.15Al327.427K1.075B0.54Değerli Metaller
EGO ELDORADO GOLD CORP
13.47-1.10%-0.15Al1.647M2.346B16.900.82Değerli Metaller
EMX EMX ROYALTY CORPORATION
2.71-3.21%-0.09Sat168.897K228.534M-0.0540.00Değerli Metaller
EQX EQUINOX GOLD CORP
12.18-1.85%-0.23Sat798.082K2.936B-0.19Diğer Metaller/Mineraller
EXK ENDEAVOUR SILVER CORP
3.55-1.93%-0.07Al2.072M548.658M-0.31Değerli Metaller
EXN EXCELLON RESOURCES INC
2.64-4.34%-0.12Sat32.009K84.431M-0.59379.00Değerli Metaller
EXP EAGLE MATERIALS INC
90.000.64%0.57Al565.521K3.758B29.823.032400.00İnşaat Malzemeleri
FCX FREEPORT-MCMORAN INC
18.353.56%0.63Güçlü Al21.110M26.634B-0.4527500.00Diğer Metaller/Mineraller
FNV FRANCO NEVADA CORP
139.85-0.58%-0.82Sat453.898K26.654B128.591.1042.00Değerli Metaller
FRTA FORTERRA INC
15.851.86%0.29Güçlü Al263.151K1.037B37.700.434578.00İnşaat Malzemeleri
FSM FORTUNA SILVER MINES INC
7.04-4.48%-0.33Güçlü Al3.619M1.295B1079.350.013740.00Değerli Metaller
FURY FURY GOLD MINES LIMITED
1.45-6.18%-0.10Sat370.539K106.024M-0.1320.00Diğer Metaller/Mineraller
GAU GALIANO GOLD INC
1.6413.89%0.20Güçlü Al6.166M366.043M-0.56Değerli Metaller
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
11.71-5.11%-0.63Sat4.995M10.900B43.240.295655.00Değerli Metaller
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
4.110.74%0.03Güçlü Al5.401M4.607B34.310.12Çelik
GLDG GOLDMINING INC
2.44-1.61%-0.04Nötr365.428K362.142M-0.0520.00Değerli Metaller
GOLD BARRICK GOLD CORPORATION
26.89-1.75%-0.48Sat13.539M47.811B11.222.44Değerli Metaller
GORO GOLD RESOURCE CORPORATION
2.94-2.65%-0.08Sat866.915K206.026M-0.0364.00Değerli Metaller
GPL GREAT PANTHER MINING LIMITED
0.872.35%0.02Sat1.113M306.651M-0.34821.00Değerli Metaller
GSS GOLDEN STAR RESOURCES LTD
4.30-1.38%-0.06Sat183.263K472.841M-0.44Değerli Metaller
GSV GOLD STANDARD VENTURES CORP
0.720.11%0.00Sat279.713K226.765M-0.0217.00Diğer Metaller/Mineraller
HAYN HAYNES INTERNATIONAL INC
17.311.88%0.32Sat114.650K217.486M40.420.421179.00Çelik
HBM HUDBAY MINERALS INC
5.07-1.17%-0.06Güçlü Al1.084M1.325B-1.522236.00Diğer Metaller/Mineraller
HL HECLA MINING CO
5.250.00%0.00Al7.959M2.776B-0.121622.00Değerli Metaller
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
5.53-4.33%-0.25Sat5.567M3.451B-0.05Değerli Metaller
HWM HOWMET AEROSPACE INC
18.863.97%0.72Güçlü Al1.744M8.226B15.331.2041700.00Alüminyum
HYMC HYCROFT MINING HOLDING CORPORATION
7.750.65%0.05Sat130.355K463.012M-2.814.00Değerli Metaller
IAG IAMGOLD CORP
3.94-0.51%-0.02Sat1.914M1.867B-0.764832.00Değerli Metaller
IPI INTREPID POTASH INC
11.120.63%0.07Al107.548K147.842M-1.11445.00Diğer Metaller/Mineraller
ITRG INTEGRA RESOURCES CORP
3.35-0.89%-0.03Al54.545K163.172M-0.4026.00Diğer Metaller/Mineraller
JELD JELD WEN HOLDING INC
23.771.11%0.26Al279.340K2.391B49.870.4723300.00Orman Ürünleri
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
26.021.32%0.34Al10.067K11.400B69.710.37İnşaat Malzemeleri
KALU KAISER ALUMINUM CORP
64.451.30%0.83Al213.340K1.019B84.650.782820.00Alüminyum
KGC KINROSS GOLD CORP
8.78-3.73%-0.34Sat12.203M11.046B12.980.71Değerli Metaller
KL KIRKLAND LAKE GOLD
47.08-2.00%-0.96Sat1.231M12.990B16.602.922583.00Değerli Metaller
KOR CORVUS GOLD INC COM NPV
2.39-1.24%-0.03Sat129.229K301.695M-0.122.00Değerli Metaller
LEU CENTRUS ENERGY CORP
10.440.68%0.07Al80.602K125.697M1.785.93230.00Diğer Metaller/Mineraller
LODE COMSTOCK MINING INC
1.07-1.83%-0.02Sat267.620K37.196M194.640.0110.00Diğer Metaller/Mineraller
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
4.360.00%0.00Sat214.829K519.736M15.370.28İnşaat Malzemeleri
LPX LOUISIANA-PACIFIC CORP
31.06-1.21%-0.38Al752.737K3.488B200.250.164800.00Orman Ürünleri
MAG MAG SILVER CORP
18.30-0.71%-0.13Güçlü Al449.870K1.716B-0.1910.00Değerli Metaller
MLM MARTIN MARIETTA MATERIALS INC
259.101.12%2.87Al281.548K16.134B25.749.978846.00İnşaat Malzemeleri
MMX MAVERIX METALS INC
5.54-1.95%-0.11Al140.459K709.879M-0.059.00Diğer Metaller/Mineraller
MSB MESABI TRUST
23.873.96%0.91Al29.664K301.235M15.431.49Çelik
MT ARCELORMITTAL
14.771.23%0.18Güçlü Al3.659M14.948B-4.01191248.00Çelik
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
1.525.56%0.08Al54.285K299.715M-0.1356182.00Çelik
MTL/P MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00
0.43-0.72%-0.00Sat62.110K359.325M-0.0356182.00Çelik
MTRN MATERION CORP
54.67-1.44%-0.80Sat89.786K1.111B52.681.072600.00Diğer Metaller/Mineraller
MUX MCEWEN MINING INC
1.08-0.92%-0.01Sat1.613M434.689M-0.40448.00Değerli Metaller
NAK NORTHERN DYNASTY MINERALS LTD
1.010.00%0.00Sat4.253M516.726M-0.11Diğer Metaller/Mineraller
NEM NEWMONT CORPORATION
60.54-1.53%-0.94Sat4.967M48.618B12.864.7931600.00Değerli Metaller
NEXA NEXA RESOURCES S A
5.800.00%0.00Sat12.145K773.262M-5.54Diğer Metaller/Mineraller
NG NOVAGOLD RESOURCES INC
10.62-2.48%-0.27Sat949.105K3.504B-0.1112.00Değerli Metaller
NGD NEW GOLD INC
2.261.80%0.04Güçlü Al6.540M1.528B-0.15Değerli Metaller
NUE NUCOR CORP
49.903.01%1.46Güçlü Al2.046M15.065B29.001.6726800.00Çelik
NXE NEXGEN ENERGY LTD
1.800.56%0.01Al795.472K678.179M-0.0842.00Diğer Metaller/Mineraller
OR OSISKO GOLD ROYALTIES LTD
12.06-0.90%-0.11Sat655.312K1.999B-1.00124.00Değerli Metaller
OSB NORBORD INC
34.53-0.49%-0.17Al337.728K2.787B278.830.132400.00Orman Ürünleri
OSN OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT)
4.340.46%0.02Al69.083K28.499M2.651.62176.00Çelik
PAAS PAN AMERICAN SILVER CORP
33.50-1.93%-0.66Al1.858M7.044B228.630.1512250.00Değerli Metaller
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
46.081.39%0.63Güçlü Al123.272K14.500B19.102.3817569.00Çelik
PLG PLATINUM GROUP METALS LTD
2.03-2.87%-0.06Sat405.451K131.726M-0.19Değerli Metaller
PLM POLYMET MINING CP
3.763.58%0.13Sat319.398KDiğer Metaller/Mineraller
PVG PRETIUM RESOURCES INC
12.59-2.02%-0.26Sat692.303K2.350B37.110.35Değerli Metaller
PZG PARAMOUNT GOLD NEVADA CORP
1.190.00%0.00Sat56.548K40.385M-0.237.00Diğer Metaller/Mineraller
RETO RETO ECO SOLUTIONS INC
0.791.28%0.01Al2.027M19.067MDiğer Metaller/Mineraller
RGLD ROYAL GOLD INC
121.780.15%0.18Sat315.589K7.989B40.033.0427.00Değerli Metaller
RIO RIO TINTO ADR EACH REP 1 ORD
59.90-0.53%-0.32Sat1.113M75.027B13.624.4646007.00Diğer Metaller/Mineraller
RS RELIANCE STEEL & ALUMINIUM
110.74-1.12%-1.26Al514.177K7.061B15.997.1115300.00Çelik
RYI RYERSON HOLDING CORP
7.424.36%0.31Al70.297K282.831M9.930.734500.00Çelik
SA SEABRIDGE GOLD INC
19.13-0.93%-0.18Al370.995K1.283B-0.15Değerli Metaller
SAND SANDSTORM GOLD LIMITED
8.28-1.31%-0.11Sat1.018M1.582B209.670.04Değerli Metaller
SBSW SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
12.99-0.38%-0.05Güçlü Al1.651M9.534B16.390.8784521.00Değerli Metaller
SCCO SOUTHERN COPPER CORPORATION
50.270.72%0.36Güçlü Al1.033M38.862B32.991.5114301.00Diğer Metaller/Mineraller
SCHN SCHNITZER STEEL
21.22-3.11%-0.68Al245.947K575.041M195.360.133363.00Çelik
SID COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV
3.740.54%0.02Al1.685M5.134B-0.1738304.00Çelik
SILV SILVERCREST METALS INC
9.40-4.08%-0.40Al490.938K868.121M-0.59Değerli Metaller
SLCA U S SILICA HLDGS INC
2.715.86%0.15Sat873.926K200.243M-5.732177.00Diğer Metaller/Mineraller
SMTS SIERRA METALS INC
1.97-8.37%-0.18Al2.005M320.716M79.140.031445.00Değerli Metaller
SND SMART SAND INC
1.351.50%0.02Al125.545K56.734M2.980.45285.00İnşaat Malzemeleri
SSRM SSR MINING INC
19.51-1.96%-0.39Al1.323M4.273B43.680.461926.00Değerli Metaller
STLD STEEL DYNAMICS INC
32.143.06%0.95Al2.425M6.761B13.782.288385.00Çelik
SUM SUMMIT MATERIALS INC
19.712.71%0.52Güçlü Al1.027M2.249B21.330.926000.00İnşaat Malzemeleri
SVM SILVERCORP METALS INC
7.40-1.86%-0.14Sat751.857K1.291B35.760.21898.00Değerli Metaller
SYNL SYNALLOY CORP
4.132.99%0.12Sat34.836K37.410M-1.10606.00Çelik
SYTA SIYATA MOBILE INC
5.31-0.75%-0.04Al82.122K4.587M-7.03Diğer Metaller/Mineraller
TECK TECK RESOURCES LIMITED
13.71-0.58%-0.08Al4.916M7.281B-1.3310100.00Diğer Metaller/Mineraller
TGB TASEKO MINES
1.150.00%0.00Güçlü Al855.851K283.123M-0.19Değerli Metaller
THM INTERNATIONAL TOWER HILL MINES
1.50-4.46%-0.07Al272.090K281.361M-0.023.00Değerli Metaller
TMQ TRILOGY METALS INC NEW
1.68-1.18%-0.02Sat105.151K240.247M1.581.1413.00Diğer Metaller/Mineraller
TMST TIMKENSTEEL CORP
4.080.99%0.04Al144.467K183.748M-2.772500.00Çelik
TREX TREX COMPANY INC
75.340.88%0.66Al626.787K8.721B52.161.441173.00Orman Ürünleri
TRQ TURQUOISE HILL RES LTD
0.79-1.55%-0.01Sat944.308K1.603B5.060.162854.00Diğer Metaller/Mineraller
TRX TANZANIAN GOLD CORPORATION
0.69-0.99%-0.01Sat148.598K136.862M-0.17Değerli Metaller
TS TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS
10.422.36%0.24Al2.107M6.009B-0.7623200.00Çelik
TX TERNIUM SA ADS EACH REPR 10 ORD
21.020.57%0.12Al222.290K4.103B21.300.9819863.00Çelik
UEC URANIUM ENERGY CORP
0.94-2.00%-0.02Sat1.163M185.613M-0.0951.00Diğer Metaller/Mineraller
UFPI UFP INDUSTRIES INC
54.57-3.09%-1.74Sat776.701K3.338B15.733.5812000.00Orman Ürünleri
URG UR ENERGY INC
0.46-2.58%-0.01Sat236.913K77.434M-0.0530.00Diğer Metaller/Mineraller
USAP UNIVERSAL STAINLESS & ALLOY PRODCTS
5.550.91%0.05Sat52.655K49.005M-1.31795.00Çelik
USAS AMERICAS GOLD & SILVER CORPORATION
2.80-1.06%-0.03Al802.922K296.828M-0.37629.00Diğer Metaller/Mineraller
USAU U S GOLD CORP
8.75-1.69%-0.15Sat17.544K31.378M-2.003.00Değerli Metaller
USCR US CONCRETE INC
33.421.83%0.60Güçlü Al291.866K557.838M26.631.231791.00İnşaat Malzemeleri
USLM UNITED STATES LIME & MINERALS INC
101.300.21%0.21Al3.161K570.103M21.444.72282.00İnşaat Malzemeleri
UUUU ENERGY FUELS INC
1.64-2.96%-0.05Sat874.657K205.923M-0.3095.00Diğer Metaller/Mineraller
VALE VALE S.A. SPONS ADS REPR 1 COM NPV
11.300.36%0.04Güçlü Al19.806M57.763B45.180.2571149.00Çelik
VEDL VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS
5.622.18%0.12Sat1.251M5.111B-1.0379378.00Diğer Metaller/Mineraller
VGZ VISTA GOLD CORP
1.030.00%0.00Sat243.745K105.159M-0.0515.00Değerli Metaller
VMC VULCAN MATERIALS CO
144.830.09%0.13Al504.986K19.178B30.764.738767.00İnşaat Malzemeleri
WOR WORTHINGTON INDUSTRIES INC
50.801.91%0.95Güçlü Al237.632K2.762B3.9212.939000.00Çelik
WPM WHEATON PRECIOUS METALS CORP
48.70-1.60%-0.79Sat1.235M21.835B63.450.7839.00Değerli Metaller
WRN WESTERN COPPER & GOLD CORP
1.15-2.54%-0.03Sat75.849K132.455M-0.029.00Diğer Metaller/Mineraller
WWR WESTWATER RESOURCES INC
4.05-4.26%-0.18Sat6.478M47.306M-3.0328.00Diğer Metaller/Mineraller
X UNITED STATES STEEL CORP
9.364.93%0.44Güçlü Al10.966M2.063B-10.1527500.00Çelik
XPL SOLITARIO ZINC CORP
0.44-1.66%-0.01Al198.591K25.800M-0.043.00Diğer Metaller/Mineraller
ZEUS OLYMPIC STEEL INC
12.095.22%0.60Al24.199K133.896M-0.541860.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış