Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Enerji-dışı Mineraller (Sektör)

Enerji-dışı Mineraller (Sektör)

163

Hisse Senetleri

7.447M

İşlem Hacmi

+0.12%

Değişim

Şirketler

Endüstriler


AA Alcoa Corporation	45.94	-5.20%	-2.52	Sat	12.375M	8.585B	21.37	2.31	12900.00
A AAU Almaden Minerals, Ltd.	0.39	1.22%	0.00	Sat	451.274K	53.681M	—	-0.02	—
ACH Aluminum Corporation of China Limited	20.51	2.91%	0.58	Al	101.846K	22.567B	—	—	63007.00
AEM Agnico Eagle Mines Limited	53.00	-0.04%	-0.02	Sat	843.184K	12.951B	17.18	3.11	11421.00
AG First Majestic Silver Corp.	12.28	2.85%	0.34	Sat	3.444M	3.150B	32.13	0.39	5193.00
AGI Alamos Gold Inc.	7.42	-1.33%	-0.10	Sat	1.909M	2.916B	87.68	0.09	1456.00
A AP Ampco-Pittsburgh Corporation	4.80	-1.03%	-0.05	Sat	55.424K	91.650M	20.04	0.26	1533.00
A AQMS Aqua Metals, Inc.	1.94	-1.02%	-0.02	Sat	516.571K	134.748M	—	-0.46	21.00
ARNC Arconic Corporation	30.91	-3.16%	-1.01	Güçlü Sat	552.816K	3.381B	—	-3.95	13400.00
ASM Avino Silver & Gold Mines Ltd.	0.81	1.25%	0.01	Sat	755.827K	82.136M	—	-0.12	—
ATI Allegheny Technologies Incorporated	16.31	-1.93%	-0.32	Sat	1.269M	2.075B	—	-9.70	6500.00
AU AngloGold Ashanti Limited	15.34	2.61%	0.39	Sat	3.201M	6.173B	7.07	2.12	—
AUMN Golden Minerals Company	0.44	-0.05%	-0.00	Sat	551.962K	71.601M	—	-0.05	192.00
AUY Yamana Gold Inc.	4.09	0.37%	0.01	Sat	9.757M	3.958B	21.55	0.19	—
AXU Alexco Resource Corp	1.63	-0.60%	-0.01	Sat	509.670K	245.996M	—	-0.17	130.00
BBL BHP Group PlcSponsored	51.24	0.53%	0.27	Sat	2.635M	134.275B	11.68	4.37	—
B BCC Boise Cascade, L.L.C.	52.49	-0.38%	-0.20	Sat	206.580K	2.064B	3.60	14.75	6040.00
BHP BHP Group Limited	54.40	0.67%	0.36	Sat	2.588M	133.891B	12.38	4.37	—
BTG B2Gold Corp	3.58	-1.10%	-0.04	Sat	4.527M	3.774B	6.19	0.59	6120.00
BVN Buenaventura Mining Company Inc.	7.44	3.05%	0.22	Al	1.305M	1.945B	—	0.07	—
CCJ Cameco Corporation	21.19	-0.56%	-0.12	Al	6.174M	8.428B	—	-0.05	1931.00
CDE Coeur Mining, Inc.	6.18	1.15%	0.07	Sat	3.498M	1.588B	20.73	0.30	1959.00
CENX Century Aluminum Company	12.24	-2.20%	-0.28	Sat	1.346M	1.104B	—	-2.99	2078.00
C CGAU Centerra Gold Inc.	7.41	1.79%	0.13	Al	63.131K	2.199B	—	-1.18	3820.00
C CINR Ciner Resources LP	12.79	-0.81%	-0.10	Sat	28.535K	253.077M	18.77	0.69	489.00
CLF Cleveland-Cliffs Inc.	19.83	0.41%	0.08	Sat	38.213M	9.910B	12.96	1.77	25000.00
CMC Commercial Metals Company	29.82	0.40%	0.12	Sat	502.273K	3.596B	10.99	2.74	11297.00
C CMCL Caledonia Mining Corporation Plc	12.10	0.03%	0.00	Sat	5.724K	146.689M	9.87	1.23	—
C CPAC Cementos Pacasmayo S.A.A.	5.50	-0.36%	-0.02	Sat	12.098K	521.856M	11.28	0.49	—
CRH CRH PLC	49.35	0.63%	0.31	Sat	623.571K	38.220B	26.20	1.89	77100.00
CRS Carpenter Technology Corporation	31.38	-0.54%	-0.17	Sat	152.944K	1.508B	—	-4.76	3900.00
C CSTE Caesarstone Ltd.	12.80	-1.77%	-0.23	Güçlü Sat	49.784K	440.767M	17.07	0.76	1999.00
CX Cemex, S.A.B. de C.V. Sponsored	7.12	1.35%	0.10	Sat	4.687M	10.734B	—	-0.35	—
DNN Denison Mines Corp	1.43	1.42%	0.02	Al	21.871M	1.152B	—	-0.02	—
DRD DRDGOLD Limited	9.06	-1.31%	-0.12	Sat	254.111K	764.679M	8.58	1.08	—
EGO Eldorado Gold Corporation	8.26	-0.24%	-0.02	Sat	831.377K	1.508B	66.93	0.14	—
E EMX EMX Royalty Corporation	2.72	4.21%	0.11	Sat	205.543K	233.283M	—	-0.12	40.00
E EQX Equinox Gold Corp.	7.08	1.29%	0.09	Al	734.115K	2.127B	5.11	1.64	—
E ERO Ero Copper Corp.	17.32	-0.80%	-0.14	Sat	18.166K	1.531B	7.44	2.49	—
EXK Endeavour Silver Corporation	4.35	1.16%	0.05	Sat	1.563M	741.507M	17.13	0.25	1115.00
E EXN Excellon Resources Inc.	1.30	-3.70%	-0.05	Güçlü Sat	70.683K	42.593M	—	-0.37	—
EXP Eagle Materials Inc	131.74	-0.39%	-0.52	Sat	272.026K	5.518B	16.88	7.90	2200.00
FCX Freeport-McMoRan, Inc.	30.58	-1.91%	-0.59	Güçlü Sat	29.118M	44.887B	16.27	1.94	24500.00
FNV Franco-Nevada Corporation	138.04	0.75%	1.03	Sat	357.866K	26.380B	37.37	3.67	40.00
FRTA Forterra, Inc.	23.29	-0.43%	-0.10	Sat	43.655K	1.559B	15.25	1.61	4581.00
FSM Fortuna Silver Mines Inc	4.20	1.94%	0.08	Sat	2.966M	1.224B	10.22	0.42	3228.00
F FURY Fury Gold Mines Limited	0.67	2.85%	0.02	Sat	135.371K	78.843M	—	-0.14	15.00
G GATO Gatos Silver, Inc.	12.40	-1.04%	-0.13	Sat	441.912K	855.490M	684.70	0.02	—
G GAU Galiano Gold Inc.	0.71	6.29%	0.04	Sat	455.230K	160.722M	3.75	0.18	—
GFI Gold Fields Limited	8.18	-1.85%	-0.15	Sat	3.518M	7.356B	7.83	1.07	5641.00
GGB Gerdau S.A.	4.51	-0.11%	-0.01	Sat	7.767M	7.340B	5.06	0.90	—
GLDG GoldMining Inc.	1.25	1.21%	0.01	Sat	239.132K	187.725M	2.44	0.52	10.00
GOLD Barrick Gold Corporation	18.56	-0.49%	-0.09	Sat	14.894M	33.014B	12.62	1.48	—
G GORO Gold Resource Corporation	1.61	-0.31%	-0.01	Sat	474.944K	120.219M	—	—	11.00
GPL Great Panther Mining Limited	0.45	-1.03%	-0.00	Sat	1.113M	160.312M	6.82	0.07	—
G GROY Gold Royalty Corp.	5.30	5.16%	0.26	Güçlü Al	1.908M	384.375M	—	—	—
G GSS Golden Star Resources, Ltd	2.40	0.84%	0.02	Sat	289.630K	277.740M	—	-0.58	—
G GSV Gold Standard Ventures Corporation	0.47	1.75%	0.01	Sat	434.352K	167.995M	—	-0.03	19.00
H HAYN Haynes International, Inc.	36.63	0.49%	0.18	Sat	20.313K	464.788M	—	-1.37	1054.00
HBM Hudbay Minerals Inc.	5.33	-1.57%	-0.09	Sat	1.835M	1.395B	—	-0.32	2236.00
HL Hecla Mining Company	5.47	0.46%	0.03	Sat	4.881M	2.940B	87.34	0.06	1600.00
HMY Harmony Gold Mining Company Limited	3.27	-0.76%	-0.03	Sat	3.381M	1.954B	5.95	0.57	—
H HUDI Huadi International Group Co., Ltd.	4.23	-2.08%	-0.09	Sat	18.563K	55.519M	—	—	—
H HYMC Hycroft Mining Holding Corporation	1.76	-0.56%	-0.01	Sat	91.002K	105.560M	—	-1.26	240.00
IAG Iamgold Corporation	2.24	0.45%	0.01	Sat	6.482M	1.068B	16.53	0.14	5222.00
I IPI Intrepid Potash, Inc	29.14	2.07%	0.59	Sat	56.454K	392.043M	35.27	0.84	440.00
I ITRG Integra Resources Corp.	2.38	-1.04%	-0.03	Sat	89.155K	147.502M	—	-0.59	36.00
J JBI Janus International Group, Inc.	12.55	-1.37%	-0.17	Sat	506.623K	1.737B	—	-1.41	2.00
JELD JELD-WEN Holding, Inc.	24.89	-0.46%	-0.12	Güçlü Sat	389.608K	2.292B	16.47	1.55	23000.00
JHX James Hardie Industries plc	38.58	1.66%	0.63	Al	43.014K	16.892B	45.01	0.85	—
KALU Kaiser Aluminum Corporation	105.55	-4.17%	-4.59	Güçlü Sat	68.778K	1.674B	—	-0.73	2575.00
KGC Kinross Gold Corporation	5.51	1.29%	0.07	Sat	10.344M	6.953B	5.08	1.08	—
KL Kirkland Lake Gold Ltd.	42.16	1.27%	0.53	Güçlü Al	1.640M	11.208B	13.01	3.21	2878.00
K KOR Corvus Gold Inc.	3.15	0.00%	0.00	Al	325.378K	401.289M	—	-0.15	2.00
LEU Centrus Energy Corp.	33.91	5.84%	1.87	Al	71.188K	474.106M	—	-2.74	267.00
L LGO Largo Resources Ltd.	10.79	-1.19%	-0.13	Sat	154.808K	697.865M	30.88	0.37	1074.00
LODE Comstock Mining, Inc.	2.73	3.21%	0.09	Sat	678.304K	116.116M	5.18	0.51	9.00
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima	7.27	2.54%	0.18	Sat	606.216K	1.583B	5.97	0.15	—
LPX Louisiana-Pacific Corporation	58.95	-0.66%	-0.39	Sat	620.926K	5.614B	5.03	11.88	4500.00
MAG MAG Silver Corporation	16.95	1.01%	0.17	Sat	420.034K	1.610B	631.57	0.03	8.00
MLM Martin Marietta Materials, Inc.	345.18	0.77%	2.64	Sat	179.092K	21.531B	27.87	12.32	8700.00
M MMX Maverix Metals Inc.	4.73	2.83%	0.13	Al	183.702K	689.849M	16.16	0.30	9.00
MP MP Materials Corp.	31.53	-0.35%	-0.11	Sat	1.646M	5.605B	87.65	0.40	277.00
M MSB Mesabi Trust	28.91	-2.89%	-0.86	Güçlü Sat	22.397K	390.583M	7.74	3.85	—
MT Arcelor Mittal NY Registry Shares NEW	29.19	-0.68%	-0.20	Sat	4.044M	29.485B	4.76	6.20	167743.00
MTL Mechel PAO	3.60	2.71%	0.10	Al	521.905K	1.199B	—	1.41	—
MTL/P Mechel PAO	1.52	0.73%	0.01	Al	62.566K	1.199B	—	0.35	—
M MTRN Materion Corporation	68.33	-2.04%	-1.42	Güçlü Sat	57.926K	1.397B	29.25	2.41	3072.00
MUX McEwen Mining Inc.	1.09	1.87%	0.02	Sat	1.553M	500.514M	—	-0.12	377.00
NAK Northern Dynasty Minerals, Ltd.	0.47	3.11%	0.01	Al	9.566M	248.515M	—	-0.09	—
NEM Newmont Corporation	54.62	1.14%	0.61	Sat	4.095M	43.652B	15.12	3.58	27800.00
N NEWP New Pacific Metals Corp.	3.21	0.47%	0.01	Sat	98.542K	496.981M	151.30	0.02	—
NEXA Nexa Resources S.A.	6.75	0.30%	0.02	Sat	236.992K	893.961M	5.82	1.16	—
NG Novagold Resources Inc.	6.76	0.45%	0.03	Sat	377.563K	2.242B	—	-0.12	13.00
NGD New Gold Inc.	1.13	-4.24%	-0.05	Sat	5.144M	769.304M	—	-0.01	1590.00
N NMG Nouveau Monde Graphite Inc.	5.43	-5.07%	-0.29	Güçlü Sat	102.665K	201.375M	—	-0.88	—
N NSR Nomad Royalty Company Ltd.	6.51	2.84%	0.18	Sat	3.914K	368.829M	28.50	0.23	—
NUE Nucor Corporation	96.10	-0.81%	-0.78	Sat	3.042M	28.224B	9.61	10.10	26400.00
NXE Nexgen Energy Ltd.	4.71	2.61%	0.12	Al	2.413M	2.243B	—	-0.34	32.00
OR Osisko Gold Royalties Ltd	11.81	0.51%	0.06	Sat	696.939K	1.985B	184.64	0.06	124.00
O ORLA Orla Mining Ltd.	3.71	-0.27%	-0.01	Sat	44.383K	917.217M	—	-0.12	124.00
O OSAT Orbsat Corp	5.23	2.55%	0.13	Sat	192.179K	33.508M	—	-10.24	—
PAAS Pan American Silver Corp.	24.36	0.56%	0.14	Sat	1.226M	5.124B	16.39	1.48	10590.00
PKX POSCO	72.81	0.32%	0.23	Sat	94.909K	23.332B	11.42	6.36	17932.00
PLG Platinum Group Metals Ltd.	2.15	2.13%	0.04	Sat	2.107M	160.542M	—	-0.15	—
PLM Polymet Mining Corporation	3.27	3.15%	0.10	Sat	39.142K	329.869M	—	-0.17	—
P PPTA Perpetua Resources Corp.	4.86	2.75%	0.13	Sat	129.714K	305.852M	—	-5.77	38.00
PVG Pretium Resources, Inc.	9.85	1.34%	0.13	Sat	484.239K	1.851B	—	-0.12	—
P PZG Paramount Gold Nevada Corp.	0.81	1.25%	0.01	Sat	48.450K	32.815M	—	-0.17	7.00
RETO ReTo Eco-Solutions, Inc.	0.76	-3.05%	-0.02	Güçlü Sat	42.824K	19.045M	—	-0.59	139.00
RGLD Royal Gold, Inc.	103.95	-0.50%	-0.52	Sat	126.866K	6.820B	22.66	4.62	28.00
RIO Rio Tinto Plc	65.44	-0.96%	-0.64	Sat	4.877M	106.581B	5.77	11.53	47474.00
RS Reliance Steel & Aluminum Co.	140.05	-0.72%	-1.01	Güçlü Sat	342.761K	8.891B	11.09	12.93	13200.00
R RYI Ryerson Holding Corporation	20.92	-0.90%	-0.19	Sat	68.820K	804.889M	10.13	2.11	3900.00
S SA Seabridge Gold, Inc.	16.94	-0.29%	-0.05	Sat	286.590K	1.305B	880.28	0.02	—
SAND Sandstorm Gold Ltd.	6.13	-0.08%	-0.01	Sat	1.086M	1.196B	38.25	0.16	23.00
S SBSW D/B/A Sibanye-Stillwater Limited	13.26	2.87%	0.37	Sat	2.252M	9.255B	3.20	4.08	84775.00
SCCO Southern Copper Corporation	56.40	-0.84%	-0.48	Güçlü Sat	788.446K	43.602B	15.75	3.61	13777.00
S SCHN Schnitzer Steel Industries, Inc.	39.33	-1.23%	-0.49	Sat	111.618K	1.083B	9.19	4.51	3032.00
S SGML Sigma Lithium Corporation	7.95	4.61%	0.35	Güçlü Al	20.885K	694.577M	—	-0.08	—
SID Companhia Siderurgica Nacional S.A.	5.41	-0.46%	-0.03	Sat	3.462M	7.497B	2.69	2.02	35053.00
SILV SilverCrest Metals Inc.	7.67	1.74%	0.13	Sat	461.411K	1.111B	—	—	519.00
S SLCA U.S. Silica Holdings, Inc.	7.43	-1.85%	-0.14	Sat	607.183K	555.422M	—	-0.06	1613.00
S SMID Smith-Midland Corporation	14.91	2.16%	0.32	Sat	14.029K	77.564M	12.42	1.18	200.00
S SMTS Sierra Metals Inc.	1.85	2.21%	0.04	Sat	104.421K	302.290M	7.61	0.24	1317.00
S SND Smart Sand, Inc.	2.10	-0.70%	-0.01	Sat	26.007K	90.718M	23.24	0.09	228.00
SSRM SSR Mining Inc.	15.16	0.46%	0.07	Sat	576.056K	3.279B	13.69	1.13	4230.00
STLD Steel Dynamics, Inc.	57.65	-0.81%	-0.47	Sat	2.284M	11.767B	8.66	6.76	9625.00
SUM Summit Materials, Inc.	31.12	2.15%	0.66	Sat	689.542K	3.673B	22.06	1.39	6000.00
SVM Silvercorp Metals Inc.	4.11	0.49%	0.02	Sat	645.666K	724.798M	16.20	0.26	1289.00
S SYNL Synalloy Corporation	10.55	1.44%	0.15	Al	6.953K	97.786M	—	-1.66	526.00
S SYTA Siyata Mobile, Inc.	3.70	1.65%	0.06	Sat	158.646K	17.820M	—	—	25.00
TECK Teck Resources Ltd	23.32	-2.73%	-0.66	Sat	5.476M	12.437B	102.78	0.25	10000.00
TGB Taseko Mines, Ltd.	1.73	0.29%	0.01	Sat	674.996K	489.678M	65.74	0.03	790.00
T THM International Tower Hill Mines, Ltd.	0.72	-1.37%	-0.01	Sat	516.522K	140.334M	—	-0.03	3.00
T TMQ Trilogy Metals Inc.	1.86	3.91%	0.07	Sat	142.973K	268.670M	—	-0.11	8.00
T TMST TimkenSteel Corporation	12.45	-0.95%	-0.12	Sat	312.178K	574.905M	21.29	0.80	2000.00
TREX Trex Company, Inc.	106.40	0.11%	0.12	Al	173.251K	12.273B	62.91	1.69	1555.00
TRQ Turquoise Hill Resources Ltd.	14.20	-0.63%	-0.09	Güçlü Sat	428.478K	2.857B	4.46	3.20	3093.00
TRX Tanzanian Gold Corporation	0.49	1.17%	0.01	Al	452.028K	125.702M	—	-0.01	—
TS Tenaris S.A.	18.99	-0.52%	-0.10	Güçlü Sat	1.101M	11.196B	23.80	0.65	19028.00
TX Ternium S.A. Ternium S.A.	43.95	-1.63%	-0.73	Sat	720.112K	8.771B	3.74	11.96	20173.00
UEC Uranium Energy Corp.	3.10	3.51%	0.10	Al	5.121M	721.904M	—	-0.09	48.00
UFPI UFP Industries, Inc.	68.16	-0.94%	-0.65	Sat	88.754K	4.216B	10.27	6.71	12000.00
U URG Ur Energy Inc	1.77	4.73%	0.08	Al	3.018M	345.870M	—	-0.13	10.00
U UROY Uranium Royalty Corp.	4.34	5.52%	0.23	Al	1.415M	360.313M	—	-0.02	—
U USAP Universal Stainless & Alloy Products, Inc.	10.65	1.82%	0.19	Sat	5.695K	94.975M	—	-2.41	566.00
USAS Americas Gold and Silver Corporation	0.89	1.20%	0.01	Sat	845.253K	128.763M	—	-0.99	—
U USAU U.S. Gold Corp.	10.41	3.22%	0.33	Al	50.165K	73.849M	—	-4.51	3.00
U USLM United States Lime & Minerals, Inc.	122.00	1.58%	1.90	Sat	6.096K	690.306M	19.57	6.15	317.00

Daha fazla yükle