Enerji-dışı Mineraller (Sektör)

150
Hisse Senetleri
816.636B
Pys Değ
4.814M
İşlem Hacmi
+0.97%
Değişim
+2.37%
Perf 1
+25.55%
Perf Yıl
+0.17%
Perf SBB
Şirketler
Endüstriler
           
AA ALCOA CORPORATION
17.69-0.51%-0.09Sat9.067M3.283B-6.06Alüminyum
AAU ALMADEN MINERALS LTD
0.5812.47%0.06Al347.351K64.712M-0.029.00Değerli Metaller
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
8.48-0.12%-0.01Al6.725K1.338B373.570.0265211.00Alüminyum
AEM AGNICO EAGLE MINES LTD
60.350.00%0.00Al1.128M14.475B-1.089889.00Değerli Metaller
AG FIRST MAJESTIC SILVER CORP
10.53-4.71%-0.52Sat6.290M2.156B-0.855131.00Değerli Metaller
AGI ALAMOS GOLD INC
5.610.36%0.02Sat1.578M2.194B-0.032166.00Değerli Metaller
AKG ASANKO GOLD INC
0.87-0.64%-0.01Sat272.914K196.801M-0.65Değerli Metaller
AKS AK STEEL HOLDING CORP
3.120.32%0.01Al3.960M987.318M10.020.319500.00Çelik
ALO ALIO GOLD INC
0.76-0.17%-0.00Al78.373K65.243M-1.72Değerli Metaller
AP AMPCO-PITTSBURGH CORP
3.044.83%0.14Nötr13.882K38.432M-6.741922.00Çelik
AQMS AQUA METALS INC
0.71-2.79%-0.02Sat913.533K40.745M-1.0276.00Diğer Metaller/Mineraller
ARNC ARCONIC INC
29.32-2.27%-0.68Sat4.338M12.694B38.460.7943000.00Alüminyum
ASM AVINO SILVER & GOLD MINES
0.53-1.32%-0.01Sat487.228K40.234M-0.02Değerli Metaller
ATI ALLEGHENY TECHNOLOGIES INC
18.67-0.59%-0.11Sat1.463M2.354B10.761.938800.00Çelik
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
20.39-1.21%-0.25Sat3.355M8.468B39.350.52Değerli Metaller
AUG AURYN RESOURCES INCORPORATION
1.37-0.72%-0.01Al269.457K130.468M-0.1120.00Diğer Metaller/Mineraller
AUMN GOLDEN MINERALS CO
0.302.14%0.01Nötr483.731K31.561M-0.08178.00Değerli Metaller
AUY YAMANA GOLD INC
3.68-1.34%-0.05Sat12.086M3.498B23.130.1611440.00Değerli Metaller
AXU ALEXCO RESOURCE CORP
1.85-3.65%-0.07Sat1.541M219.556M-0.03113.00Değerli Metaller
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
48.421.83%0.87Al892.824K51.132B14.223.41Diğer Metaller/Mineraller
BCC BOISE CASCADE COMPANY
38.540.05%0.02Al193.088K1.502B-0.166210.00Orman Ürünleri
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
56.481.66%0.92Al1.927M83.158B16.593.41Diğer Metaller/Mineraller
BTG B2GOLD CORP
4.120.73%0.03Al7.170M4.226B73.100.065242.00Değerli Metaller
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.54-1.10%-0.15Güçlü Sat853.328K3.435B-0.12Değerli Metaller
CCJ CAMECO CORP
8.88-0.22%-0.02Sat2.079M3.515B43.510.201897.00Diğer Metaller/Mineraller
CDE COEUR MINING INC
5.86-16.64%-1.17Sat16.798M1.409B-0.362075.00Değerli Metaller
CENX CENTURY ALUMINUM
7.18-1.24%-0.09Sat1.223M638.259M-1.552069.00Alüminyum
CINR CINER RESOURCES LP
18.081.40%0.25Al20.343K357.225M6.902.62488.00Diğer Metaller/Mineraller
CLF CLEVELAND CLIFFS INC
7.890.77%0.06Sat5.970M2.131B2.822.902926.00Çelik
CMC COMMERCIAL METALS CO
21.82-1.04%-0.23Sat1.682M2.589B9.962.2211524.00Çelik
CMCL CALEDONIA MINING CORP PLC
8.410.24%0.02Al7.088K90.517M2.063.97Diğer Metaller/Mineraller
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
9.07-0.02%-0.00Sat104.954K767.201M28.730.32İnşaat Malzemeleri
CRH CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
38.82-0.15%-0.06Sat878.780K30.729B19.132.0390000.00İnşaat Malzemeleri
CRS CARPENTER TECHNOLOGY CORP
46.39-2.15%-1.02Güçlü Sat212.544K2.214B12.773.665100.00Çelik
CSTE CAESARSTONE LTD
15.38-1.88%-0.29Al60.084K528.995M36.460.421534.00Diğer Metaller/Mineraller
CVIA COVIA HOLDINGS CORPORATION
1.912.14%0.04Al173.913K251.608M-0.623384.00İnşaat Malzemeleri
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
4.217.40%0.29Güçlü Al17.089M6.373B32.640.1342024.00İnşaat Malzemeleri
DNN DENISON MINES CORPORATION
0.40-0.84%-0.00Sat170.231K236.868M-0.04Diğer Metaller/Mineraller
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
5.93-0.84%-0.05Al79.610K407.432M74.590.08Değerli Metaller
EGO ELDORADO GOLD CORP
7.26-2.02%-0.15Sat2.226M1.150B-1.444800.00Değerli Metaller
EMX EMX ROYALTY CORPORATION
1.68-0.01%-0.00Al68.366K138.457M2.870.5739.00Değerli Metaller
EQX EQUINOX GOLD CORP
8.32-1.07%-0.09Al315.827K943.804M-0.08Diğer Metaller/Mineraller
EXK ENDEAVOUR SILVER CORP
2.14-3.60%-0.08Güçlü Sat2.030M299.403M-0.261615.00Değerli Metaller
EXP EAGLE MATERIALS INC
93.201.18%1.09Al368.437K3.880B87.051.092300.00İnşaat Malzemeleri
FCX FREEPORT-MCMORAN INC
12.870.16%0.02Sat20.145M18.673B-0.0826800.00Diğer Metaller/Mineraller
FNV FRANCO NEVADA CORP
105.630.24%0.25Al697.481K19.920B97.601.0740.00Değerli Metaller
FRTA FORTERRA INC
14.221.21%0.17Al430.732K920.389M-0.264672.00İnşaat Malzemeleri
FSM FORTUNA SILVER MINES INC
3.87-1.02%-0.04Al1.625M620.330M85.020.043438.00Değerli Metaller
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
6.130.82%0.05Sat4.836M5.080B56.600.115601.00Değerli Metaller
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV
5.142.19%0.11Al13.678M5.785B22.590.2324542.00Çelik
GMO GENERAL MOLY INC
0.240.87%0.00Sat136.340K33.109M-0.0713.00Diğer Metaller/Mineraller
GOLD BARRICK GOLD CORPORATION
17.95-0.77%-0.14Al9.789M31.911B39.650.45Değerli Metaller
GORO GOLD RESOURCE CORPORATION
5.00-2.72%-0.14Sat601.988K328.460M48.640.1047.00Değerli Metaller
GPL GREAT PANTHER MINING LIMITED
0.631.55%0.01Al1.556M192.825M-0.11Değerli Metaller
GSS GOLDEN STAR RESOURCES LTD
3.10-1.90%-0.06Sat410.248K338.659M-0.15Değerli Metaller
GSV GOLD STANDARD VENTURES CORP
0.760.40%0.00Sat203.156K209.561M-0.0310.00Diğer Metaller/Mineraller
HAYN HAYNES INTERNATIONAL INC
29.83-0.33%-0.10Sat92.040K373.293M38.400.781179.00Çelik
HBM HUDBAY MINERALS INC
3.786.18%0.22Sat1.373M987.608M-1.322180.00Diğer Metaller/Mineraller
HCR HI CRUSH INC
0.861.78%0.01Al407.564K86.814M-3.99720.00Diğer Metaller/Mineraller
HHT HUITAO TECHNOLOGY CO LTD
1.470.68%0.01Sat82.188K11.135M-3.03233.00İnşaat Malzemeleri
HL HECLA MINING CO
3.10-4.02%-0.13Nötr6.570M1.536B-0.241714.00Değerli Metaller
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
3.550.28%0.01Al3.636M1.902B-0.3439773.00Değerli Metaller
IAG IAMGOLD CORP
3.01-4.44%-0.14Güçlü Sat8.760M1.409B-0.204948.00Değerli Metaller
IPI INTREPID POTASH INC
2.381.28%0.03Sat1.617M314.091M16.250.15429.00Diğer Metaller/Mineraller
JHX JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
21.190.47%0.10Al13.671K9.387B36.450.58İnşaat Malzemeleri
KALU KAISER ALUMINUM CORP
104.94-1.23%-1.31Sat104.312K1.666B17.885.972860.00Alüminyum
KGC KINROSS GOLD CORP
4.50-1.96%-0.09Sat7.429M5.642B33.000.149135.00Değerli Metaller
KL KIRKLAND LAKE GOLD
43.44-1.61%-0.71Sat1.210M9.106B18.082.372178.00Değerli Metaller
LAC LITHIUM AMERICAS CORP
4.14-0.48%-0.02Al559.121K371.478M7.640.5467.00Diğer Metaller/Mineraller
LEU CENTRUS ENERGY CORP
6.601.38%0.09Al73.397K62.417M-7.17226.00Diğer Metaller/Mineraller
LODE COMSTOCK MINING INC
0.727.30%0.05Al520.854K18.398M-0.3912.00Değerli Metaller
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
7.332.52%0.18Al130.097K873.776M10.480.703365.00İnşaat Malzemeleri
LPX LOUISIANA-PACIFIC CORP
31.880.89%0.28Al1.717M3.744B66.880.484900.00Orman Ürünleri
MAG MAG SILVER CORP
10.54-3.12%-0.34Sat418.962K911.973M-0.088.00Değerli Metaller
MLM MARTIN MARIETTA MATERIALS INC
266.741.42%3.73Sat541.702K16.672B29.149.188714.00İnşaat Malzemeleri
MMX MAVERIX METALS INC
5.181.37%0.07Al63.128K1.046B123.810.04Diğer Metaller/Mineraller
MPVD MOUNTAIN PROVINCE DIAMONDS INC
0.88-0.87%-0.01Sat37.657K184.984M-0.1611.00Diğer Metaller/Mineraller
MSB MESABI TRUST
22.721.07%0.24Sat73.542K298.087M9.392.42Çelik
MT ARCELORMITTAL
16.23-0.25%-0.04Sat2.161M16.450B8.012.03209000.00Çelik
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS
3.12-0.32%-0.01Al125.029K649.383M3.710.8459382.00Çelik
MTL/P MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00
0.82-2.94%-0.03Al330.121K686.847M3.920.2159382.00Çelik
MTRN MATERION CORP
61.330.48%0.29Al54.648K1.251B86.220.742700.00Diğer Metaller/Mineraller
MUX MCEWEN MINING INC
1.18-3.28%-0.04Sat2.369M427.783M-0.16427.00Değerli Metaller
NAK NORTHERN DYNASTY MINERALS LTD
0.421.32%0.01Sat1.009M175.691M-0.15Diğer Metaller/Mineraller
NEM NEWMONT CORPORATION
43.48-0.78%-0.34Al9.703M35.647B15.622.7924200.00Değerli Metaller
NEXA NEXA RESOURCES S A
8.642.61%0.22Al59.431K1.151B-0.69Diğer Metaller/Mineraller
NG NOVAGOLD RESOURCES INC
8.74-1.58%-0.14Al1.747M2.857B-0.0813.00Değerli Metaller
NGD NEW GOLD INC
0.98-5.77%-0.06Al2.944M659.442M-1.38Değerli Metaller
NUE NUCOR CORP
53.810.86%0.46Sat2.341M16.316B9.195.8626300.00Çelik
NXE NEXGEN ENERGY LTD
1.270.79%0.01Al261.758K451.881M59.070.0232.00Diğer Metaller/Mineraller
OC OWENS CORNING
65.651.37%0.89Güçlü Al1.437M7.142B14.354.6020000.00İnşaat Malzemeleri
OR OSISKO GOLD ROYALTIES LTD
9.490.11%0.01Al675.556K1.494B-0.9540.00Değerli Metaller
OSB NORBORD INC
30.507.47%2.12Al501.623K2.492B-0.712700.00Orman Ürünleri
OSN OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT)
3.201.91%0.06Al17.384K21.110M1.871.71184.00Çelik
PAAS PAN AMERICAN SILVER CORP
21.34-1.41%-0.30Sat2.044M4.472B498.570.044530.00Değerli Metaller
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
52.110.87%0.45Al137.773K16.699B21.752.4033784.00Çelik
PLG PLATINUM GROUP METALS LTD
2.6535.90%0.70Al2.647M165.220M-0.33Değerli Metaller
PLM POLYMET MINING CP
0.302.10%0.01Al1.113M299.961M-0.03Diğer Metaller/Mineraller
POPE POPE RESOURCES DEL L.P.
125.26-0.94%-1.19Al62.866K545.507M182.860.6965.00Orman Ürünleri
PVG PRETIUM RESOURCES INC
10.48-1.69%-0.18Sat1.798M1.942B80.110.13Değerli Metaller
PZG PARAMOUNT GOLD NEVADA CORP
0.78-0.43%-0.00Al10.476K21.448M-0.239.00Diğer Metaller/Mineraller
RETO RETO ECO SOLUTIONS INC
1.045.59%0.06Al9.189K24.089M-0.03235.00Diğer Metaller/Mineraller
RGLD ROYAL GOLD INC
112.77-1.91%-2.20Sat442.162K7.397B49.532.2823.00Değerli Metaller
RIO RIO TINTO ADR EACH REP 1 ORD
60.672.57%1.52Al1.762M76.422B7.657.9347458.00Diğer Metaller/Mineraller
RS RELIANCE STEEL & ALUMINIUM
121.500.55%0.66Al382.437K8.099B13.339.2815600.00Çelik
RYI RYERSON HOLDING CORP
11.221.72%0.19Sat170.061K423.936M7.511.514600.00Çelik
SA SEABRIDGE GOLD INC
13.28-0.15%-0.02Al280.528K840.345M-0.16Değerli Metaller
SAND SANDSTORM GOLD LIMITED
6.90-1.29%-0.09Sat1.648M1.206B87.940.0823.00Değerli Metaller
SBGL SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS
11.159.31%0.95Al9.157M7.443B-0.3564906.00Diğer Metaller/Mineraller
SCCO SOUTHERN COPPER CORPORATION
43.930.99%0.43Al675.205K33.962B23.051.9113899.00Diğer Metaller/Mineraller
SCHN SCHNITZER STEEL
20.730.05%0.01Sat224.355K562.676M17.691.203363.00Çelik
SID COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV
3.500.57%0.02Al2.687M4.830B7.490.4735266.00Çelik
SILV SILVERCREST METALS INC
6.570.15%0.01Al317.334K609.354M-0.0826.00Değerli Metaller
SLCA U S SILICA HLDGS INC
5.812.65%0.15Sat1.657M427.430M-3.932812.00Diğer Metaller/Mineraller
SMTS SIERRA METALS INC
1.731.76%0.03Al2.421K280.779M-0.021445.00Değerli Metaller
SND SMART SAND INC
2.22-0.89%-0.02Sat129.222K91.726M3.590.62323.00İnşaat Malzemeleri
SSRM SSR MINING INC
17.71-0.56%-0.10Al1.278M2.179B61.650.281630.00Değerli Metaller
STLD STEEL DYNAMICS INC
33.210.76%0.25Sat1.901M7.155B9.123.668200.00Çelik
SUM SUMMIT MATERIALS INC
23.420.26%0.06Sat687.099K2.630B1136.890.046000.00İnşaat Malzemeleri
SVM SILVERCORP METALS INC
5.46-1.97%-0.11Nötr794.652K941.299M20.020.27Değerli Metaller
TECK TECK RESOURCES LIMITED
16.222.66%0.42Sat3.135M8.989B7.222.2210000.00Diğer Metaller/Mineraller
TGB TASEKO MINES
0.612.67%0.02Al706.930K149.134M-0.20Değerli Metaller
THM INTERNATIONAL TOWER HILL MINES
0.54-0.93%-0.01Al37.038K102.209M-0.023.00Değerli Metaller
TMQ TRILOGY METALS INC NEW
2.517.26%0.17Al315.724K351.571M-0.2012.00Diğer Metaller/Mineraller
TMST TIMKENSTEEL CORP
7.40-0.67%-0.05Sat237.649K331.668M-0.993000.00Çelik
TREX TREX COMPANY INC
97.88-1.74%-1.73Al404.564K5.710B42.782.301214.00Orman Ürünleri
TRQ TURQUOISE HILL RES LTD
0.69-0.30%-0.00Al1.078M1.391B-0.082615.00Diğer Metaller/Mineraller
TRX TANZANIAN GOLD CORPORATION
0.54-3.02%-0.02Sat279.137K86.053M-0.16Değerli Metaller
TS TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS
22.810.71%0.16Al2.051M13.464B16.521.3823472.00Çelik
TX TERNIUM SA ADS EACH REPR 10 ORD
23.272.38%0.54Güçlü Al204.515K4.568B5.314.3820660.00Çelik
UEC URANIUM ENERGY CORP
0.87-1.81%-0.02Güçlü Sat636.883K159.796M-0.1051.00Diğer Metaller/Mineraller
UFPI UNIVERSAL FOREST PRODUCTS
48.31-0.70%-0.34Al209.713K2.966B17.312.7912000.00Orman Ürünleri
URG UR ENERGY INC
0.572.24%0.01Sat173.568K91.230M-0.0856.00Diğer Metaller/Mineraller
USAP UNIVERSAL STAINLESS & ALLOY PRODCTS
14.00-1.89%-0.27Sat21.972K123.032M26.630.53781.00Çelik
USAS AMERICAS GOLD & SILVER CORPORATION
2.91-1.02%-0.03Sat298.979K240.421M-0.44Diğer Metaller/Mineraller
USAU U S GOLD CORP
0.85-5.20%-0.05Sat75.079K20.178M-0.453.00Değerli Metaller
USCR US CONCRETE INC
40.16-1.95%-0.80Sat204.156K670.632M51.090.791881.00İnşaat Malzemeleri
USLM UNITED STATES LIME & MINERALS INC
94.450.59%0.55Al1.922K530.126M20.984.51287.00İnşaat Malzemeleri
UUUU ENERGY FUELS INC
1.73-4.42%-0.08Güçlü Sat734.853K171.856M-0.39104.00Diğer Metaller/Mineraller
VALE VALE S.A. SPONS ADS REPR 1 COM NPV
13.633.57%0.47Al22.030M69.899B19.130.7170270.00Çelik
VEDL VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS
9.02-0.66%-0.06Al461.706K8.382B7.661.1837384.00Diğer Metaller/Mineraller
VGZ VISTA GOLD CORP
0.66-1.72%-0.01Güçlü Sat342.232K66.285M-0.1214.00Değerli Metaller
VMC VULCAN MATERIALS CO
141.110.89%1.24Sat826.755K18.677B31.334.548782.00İnşaat Malzemeleri
WOR WORTHINGTON INDUSTRIES INC
40.56-1.70%-0.70Sat263.681K2.274B20.672.0112000.00Çelik
WPM WHEATON PRECIOUS METALS CORP
28.220.68%0.19Al2.326M12.620B876.010.0339.00Değerli Metaller
WRN WESTERN COPPER & GOLD CORP
0.740.27%0.00Sat124.070K79.883M-0.02Diğer Metaller/Mineraller
WWR WESTWATER RESOURCES INC
2.20-6.38%-0.15Sat206.487K6.642M-10.9432.00Diğer Metaller/Mineraller
X UNITED STATES STEEL CORP
10.500.38%0.04Sat11.548M1.785B2.963.5829000.00Çelik
XPL SOLITARIO ZINC CORP
0.29-0.38%-0.00Sat35.551K16.620M-0.074.00Diğer Metaller/Mineraller
ZEUS OLYMPIC STEEL INC
16.030.12%0.02Sat36.902K176.266M53.500.301820.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış