Petrol ve Gaz Boru Hatları (Endüstri)

Hisse Senetleri

4.449M

İşlem Hacmi

+1.09%

Değişim


A ALTM ALTUS MIDSTREAM COMPANY	13.66	-1.23%	-0.17	Sat	11.882K	51.177M	—	-5.12	—
A AM ANTERO MIDSTREAM CORPORATION	7.12	1.71%	0.12	Al	4.312M	3.393B	—	-1.49	547.00
B BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.60	-5.33%	-0.09	Al	175.375K	65.826M	—	-0.31	270.00
BPMP BP MIDSTREAM PARTNERS LP	11.81	1.20%	0.14	Al	197.863K	1.237B	6.98	1.67	—
CEQP CRESTWOOD EQUITY PARTNERS LP	15.07	5.09%	0.73	Al	835.280K	1.109B	—	-0.91	894.00
C CNXM CNX MIDSTREAM PARTNERS LP	9.97	4.29%	0.41	Al	989.701K	895.298M	4.39	2.21	—
CQP CHENIERE ENERGY PARTNERS LP	39.70	1.79%	0.70	Güçlü Al	401.509K	19.216B	14.55	2.68	1530.00
D DCP DCP MIDSTREAM LP	15.34	7.50%	1.07	Güçlü Al	2.401M	3.196B	—	-4.22	—
D DKL DELEK LOGISTICS PARTNERS LP	34.59	5.78%	1.89	Al	135.555K	1.018B	9.74	3.36	—
ENB ENBRIDGE INC	33.98	1.37%	0.46	Al	4.697M	68.816B	48.70	0.70	11300.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	24.97	0.12%	0.03	Güçlü Al	61.554K	68.345B	36.24	0.70	11300.00
ENBL ENABLE MIDSTREAM PARTNERS LP	5.96	2.94%	0.17	Al	634.780K	2.595B	10.07	0.62	1735.00
ENLC ENLINK MIDSTREAM LLC	3.13	1.62%	0.05	Al	1.835M	1.532B	—	-2.48	1355.00
EPD ENTERPRISE PRODS PARTNERS L P	18.80	3.35%	0.61	Al	12.523M	41.095B	8.92	2.04	7300.00
ET ENERGY TRANSFER LP	6.55	0.31%	0.02	Sat	14.917M	17.648B	12.81	0.51	12812.00
ETRN EQUITRANS MIDSTREAM CORPORATION	10.92	1.68%	0.18	Al	3.687M	4.723B	—	-0.93	800.00
G GEL GENESIS ENERGY L.P.	6.60	1.23%	0.08	Al	1.297M	809.021M	—	-2.75	2200.00
HEP HOLLY ENERGY PARTNERS LP	15.61	1.69%	0.26	Al	280.102K	1.646B	7.06	2.18	—
KMI KINDER MORGAN INC	14.49	0.49%	0.07	Sat	11.178M	32.799B	204.25	0.07	11086.00
L LNG CHENIERE ENERGY INC	53.38	-0.45%	-0.24	Al	1.219M	13.465B	13.67	4.71	1530.00
M MMLP MARTIN MIDSTREAM PARTNERS LP	1.84	-0.54%	-0.01	Güçlü Sat	245.289K	71.489M	2.77	0.67	1292.00
M MMP MAGELLAN MIDSTREAM PARTNERS L.P.	41.52	1.47%	0.60	Al	905.018K	9.344B	9.52	4.30	1884.00
MPLX MPLX LP	19.51	0.93%	0.18	Al	1.810M	20.656B	—	-1.98	6200.00
N NBLX NOBLE MIDSTREAM PARTNERS LP	9.80	-0.61%	-0.06	Al	374.505K	885.626M	4.53	2.18	240.00
N NGL NGL ENERGY PARTNERS LP	4.56	4.35%	0.19	Sat	1.042M	587.200M	—	-4.08	1400.00
OKE ONEOK INC	29.94	-0.30%	-0.09	Al	5.878M	13.299B	20.11	1.50	2882.00
O OMP OASIS MIDSTREAM PARTNERS LP	10.79	-5.43%	-0.62	Al	540.396K	216.458M	—	-0.29	102.00
PAA PLAINS ALL AMERICAN PIPELINE LP	8.17	-0.24%	-0.02	Sat	3.045M	5.949B	—	-2.95	5000.00
PAGP PLAINS GP HOLDINGS LP	8.50	0.12%	0.01	Al	3.270M	1.566B	—	-2.41	5000.00
PBA PEMBINA PIPELINE CORPORATION	26.97	1.77%	0.47	Al	1.003M	14.829B	20.52	1.29	2791.00
PSXP PHILLIPS 66 PARTNERS LP	28.26	-0.84%	-0.24	Sat	742.502K	6.453B	6.79	4.29	—
R RTLR RATTLER MIDSTREAM LP	9.01	5.26%	0.45	Al	712.786K	396.406M	9.97	0.86	712.00
SHLX SHELL MIDSTREAM PARTNERS LP	12.09	-1.14%	-0.14	Al	1.102M	4.755B	8.35	1.50	—
S SRLP SPRAGUE RESOURCES LP	16.61	1.47%	0.24	Al	15.524K	380.749M	21.32	0.77	665.00
TCP TC PIPELINES	33.40	1.67%	0.55	Al	139.378K	2.382B	8.87	3.70	—
T TRP TC ENERGY CORPORATION	49.42	1.00%	0.49	Al	1.295M	46.455B	14.62	3.35	7305.00
U USDP USD PARTNERS LP	4.21	9.07%	0.35	Al	169.908K	113.015M	—	-1.06	—
WMB WILLIAMS COMPANIES INC	21.61	0.89%	0.19	Al	6.549M	26.225B	203.81	0.11	4812.00

Daha fazla yükle