Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Endüstriyel Hizmetler

Petrol ve Gaz Boru Hatları (Endüstri)

Hisse

6.895M

İşlem Hacmi

+1.89%

Değişim


AM Antero Midstream Corporation	9.31	3.44%	0.31	Sat	6.328M	58917152.63	4.454B	13.17	0.69	519.00
CEQP Crestwood Equity Partners LP	24.99	3.65%	0.88	Sat	462.252K	11551677.48	2.448B	—	-1.22	645.00
CQP Cheniere Energy Partners, LP	45.06	1.90%	0.84	Sat	121.376K	5469202.56	21.810B	19.91	2.22	1550.00
DCP DCP Midstream, LP	28.52	2.41%	0.67	Sat	806.604K	23004346.08	5.943B	16.19	1.72	—
D DKL Delek Logistics Partners, L.P.	49.22	5.31%	2.48	Nötr	36.264K	1784914.08	2.140B	12.09	3.87	—
DTM DT Midstream, Inc.	48.16	3.10%	1.45	Sat	1.215M	58496917.92	4.659B	14.59	3.21	280.00
ENB Enbridge Inc	41.78	2.40%	0.98	Sat	3.210M	134108661.06	84.662B	17.71	2.31	10900.00
ENBA Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078	25.45	0.34%	0.09	Al	35.443K	901879.03	—	11.01	2.31	10900.00
ENLC EnLink Midstream, LLC	8.40	5.00%	0.40	Sat	2.690M	22593429.60	4.057B	56.14	0.15	1073.00
EPD Enterprise Products Partners L.P.	23.99	1.65%	0.39	Sat	8.957M	214876246.91	52.309B	11.34	2.09	6911.00
ET Energy Transfer LP	10.10	3.17%	0.31	Sat	22.882M	231104331.70	31.164B	9.24	1.06	12558.00
ETRN Equitrans Midstream Corporation	6.65	6.74%	0.42	Sat	8.728M	58039550.80	2.878B	—	-3.26	766.00
HEP Holly Energy Partners, L.P.	16.01	1.33%	0.21	Sat	133.130K	2131411.30	2.024B	8.43	1.87	302.00
KMI Kinder Morgan, Inc.	16.48	1.48%	0.24	Sat	17.932M	295520414.72	37.368B	35.87	0.45	10529.00
KNTK Kinetik Holdings Inc.	34.01	-2.16%	-0.75	Sat	1.578M	53660433.84	2.985B	—	-1.78	—
LNG Cheniere Energy, Inc.	126.58	1.14%	1.43	Sat	5.288M	669347571.78	32.169B	—	-14.19	1550.00
M MMLP Martin Midstream Partners L.P.	3.65	0.55%	0.02	Sat	85.814K	313221.10	141.805M	16.43	0.22	1450.00
MMP Magellan Midstream Partners L.P. Limited Partnership	47.52	0.27%	0.13	Sat	1.269M	60324073.92	10.053B	11.14	4.26	1715.00
MPLX MPLX LP	28.86	3.15%	0.88	Sat	2.672M	77127455.34	29.282B	9.46	2.96	5836.00
NAT Nordic American Tankers Limited	2.14	4.90%	0.10	Al	7.965M	17044768.30	431.580M	—	-0.72	—
NGL NGL ENERGY PARTNERS LP	1.59	3.25%	0.05	Sat	486.923K	774207.57	207.807M	—	-2.22	842.00
OKE ONEOK, Inc.	54.57	2.36%	1.26	Sat	4.258M	232379632.89	24.372B	15.88	3.37	2847.00
PAA Plains All American Pipeline, L.P.	9.92	3.44%	0.33	Sat	5.561M	55165913.60	6.970B	41.77	0.23	4100.00
PAGP Plains GP Holdings, L.P.	10.27	2.80%	0.28	Sat	2.421M	24860054.96	1.995B	149.10	0.07	4100.00
PBA Pembina Pipeline Corp.	34.32	3.28%	1.09	Sat	1.122M	38502955.92	19.023B	18.12	1.84	2488.00
RTLR Rattler Midstream LP	13.42	0.68%	0.09	Sat	297.747K	3995764.74	1.959B	14.46	0.92	—
SHLX Shell Midstream Partners, L.P.	14.08	2.40%	0.33	Al	1.723M	24264176.64	5.538B	11.09	1.28	—
S SRLP Sprague Resources LP	18.95	-0.11%	-0.02	Al	52.757K	999745.15	497.145M	—	-3.80	654.00
TRP TC Energy Corporation	51.79	1.25%	0.64	Sat	2.212M	114536174.50	50.910B	19.38	2.64	7017.00
U USDP USD Partners LP	5.26	1.74%	0.09	Sat	62.940K	331064.40	175.576M	6.30	0.82	90.00
WMB Williams Companies, Inc. (The)	30.05	-1.18%	-0.36	Sat	14.788M	444374952.60	36.601B	25.22	1.21	4783.00

Daha fazla yükle