Petrol ve Gaz Boru Hatları (Endüstri)

Hisse Senetleri

3.790M

İşlem Hacmi

−0.14%

Değişim


AM ANTERO MIDSTREAM CORPORATION	7.24	-4.36%	-0.33	Al	7.331M	3.645B	—	-0.30	—
BKEP BLUEKNIGHT ENERGY PARTNERS LP	1.18	-2.08%	-0.03	Al	120.332K	47.955M	—	-1.51	285.00
BPMP BP MIDSTREAM PARTNERS LP	16.87	-0.35%	-0.06	Al	126.993K	1.767B	11.35	1.49	—
CEQP CRESTWOOD EQUITY PARTNERS LP	32.29	-0.95%	-0.31	Al	636.712K	2.349B	10.09	3.40	859.00
CNXM CNX MIDSTREAM PARTNERS LP	16.52	-2.07%	-0.35	Al	365.718K	1.053B	7.26	2.28	110.00
CQP CHENIERE ENERGY PARTNERS LP	42.16	-0.61%	-0.26	Al	294.943K	20.407B	28.66	1.47	1372.00
DCP DCP MIDSTREAM LP	24.49	-1.84%	-0.46	Sat	828.953K	5.102B	—	-0.75	—
DKL DELEK LOGISTICS PARTNERS LP	32.88	-0.84%	-0.28	Al	39.681K	802.831M	12.33	2.67	—
ENB ENBRIDGE INC	40.52	0.07%	0.03	Al	1.851M	82.010B	18.87	2.12	12700.00
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78	27.65	0.22%	0.06	Al	24.139K	82.095B	18.87	2.12	12700.00
ENBL ENABLE MIDSTREAM PARTNERS LP	10.64	-0.93%	-0.10	Al	564.297K	4.630B	9.00	1.19	1794.00
ENLC ENLINK MIDSTREAM LLC	5.92	1.20%	0.07	Al	3.854M	2.887B	—	-0.80	1449.00
EPD ENTERPRISE PRODS PARTNERS L P	28.81	-0.72%	-0.21	Al	6.773M	63.070B	13.30	2.17	7000.00
EQM EQM MIDSTREAM PARTNERS LP	30.17	-0.10%	-0.03	Al	951.745K	6.048B	27.12	1.21	—
ET ENERGY TRANSFER LP	13.56	-0.15%	-0.02	Al	14.865M	36.403B	10.88	1.25	11768.00
ETRN EQUITRANS MIDSTREAM CORPORATION	13.35	-0.22%	-0.03	Al	3.611M	3.401B	203.82	0.07	770.00
GEL GENESIS ENERGY L.P.	21.46	-0.33%	-0.07	Al	246.320K	2.631B	—	-0.20	2100.00
GPP GREEN PLAINS PARTNERS LP	14.70	0.55%	0.08	Güçlü Al	60.299K	340.467M	8.06	1.82	—
HEP HOLLY ENERGY PARTNERS LP	24.41	0.54%	0.13	Al	480.911K	2.574B	11.35	2.15	—
KMI KINDER MORGAN INC	21.36	-0.05%	-0.01	Al	10.242M	48.380B	23.53	0.91	11012.00
LNG CHENIERE ENERGY INC	66.00	0.29%	0.19	Al	1.831M	16.814B	—	-0.88	1372.00
MMLP MARTIN MIDSTREAM PARTNERS LP	4.57	-3.18%	-0.15	Al	132.323K	177.604M	—	-4.60	735.00
MMP MAGELLAN MIDSTREAM PARTNERS L.P.	64.37	-0.97%	-0.63	Güçlü Al	1.088M	14.702B	14.05	4.59	1868.00
MPLX MPLX LP	26.55	-1.30%	-0.35	Al	2.608M	28.099B	11.56	2.30	4500.00
NBLX NOBLE MIDSTREAM PARTNERS LP	25.74	-2.57%	-0.68	Sat	160.225K	2.323B	6.97	3.70	160.00
NGL NGL ENERGY PARTNERS LP	11.97	-0.08%	-0.01	Al	518.955K	1.533B	—	-1.83	1300.00
OKE ONEOK INC	77.17	0.51%	0.39	Güçlü Al	1.775M	31.878B	25.69	3.03	2684.00
OMP OASIS MIDSTREAM PARTNERS LP	17.52	0.86%	0.15	Al	50.273K	351.188M	5.47	3.21	105.00
PAA PLAINS ALL AMERICAN PIPELINE LP	18.99	0.53%	0.10	Al	3.020M	13.825B	5.18	3.82	4900.00
PAGP PLAINS GP HOLDINGS LP	19.27	0.21%	0.04	Al	1.558M	3.507B	6.72	2.88	4900.00
PBA PEMBINA PIPELINE CORPORATION	38.59	0.36%	0.14	Al	651.165K	20.164B	16.22	2.35	2162.00
PSXP PHILLIPS 66 PARTNERS LP	63.96	-1.19%	-0.77	Al	237.692K	14.556B	14.83	4.53	600.00
RTLR RATTLER MIDSTREAM LP	17.08	-0.41%	-0.07	Al	195.519K	746.396M	41.11	—	—
SHLX SHELL MIDSTREAM PARTNERS LP	22.23	0.41%	0.09	Güçlü Al	1.631M	5.186B	12.72	1.75	—
SMLP SUMMIT MIDSTREAM PARTNERS	3.52	-2.49%	-0.09	Al	271.580K	291.280M	—	-0.43	330.00
SRLP SPRAGUE RESOURCES LP	16.81	0.72%	0.12	Al	32.773K	382.394M	7.69	2.19	800.00
TCP TC PIPELINES	43.89	-0.84%	-0.37	Al	160.058K	3.130B	—	-3.02	—
TGE TALLGRASS ENERGY LP	22.29	0.22%	0.05	Al	1.775M	3.994B	14.90	1.50	750.00
TRP TC ENERGY CORPORATION	54.27	0.93%	0.50	Güçlü Al	1.093M	50.417B	16.51	3.24	7081.00
USDP USD PARTNERS LP	10.41	-0.67%	-0.07	Al	27.791K	275.914M	49.36	0.21	—
WMB WILLIAMS COMPANIES INC	23.86	-0.75%	-0.18	Al	10.784M	28.920B	188.77	0.13	5322.00

Daha fazla yükle