Biyoteknoloji (Endüstri)

382
Hisse Senetleri
897.737B
Pys Değ
2.576M
İşlem Hacmi
−0.29%
Değişim
+3.17%
Perf 1
+25.81%
Perf Yıl
+2.40%
Perf SBB
          
A AGILENT TECHNOLOGIES INC
90.120.74%0.66Al3.718M27.954B26.763.4016300.00
ABIO ARCA BIOPHARMA INC
5.724.00%0.22Sat46.893K9.118M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
3.070.66%0.02Al217.309K190.684M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
43.43-2.54%-1.13Sat1.079M6.689B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.19-0.80%-0.05Al3.405M867.169M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.646.39%0.04Nötr6.804M5.327M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.07-3.72%-0.08Sat1.659M99.422M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.520.67%0.03Al1.886M475.349M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.46-2.83%-0.13Al756.728K264.557M-1.12318.00
ADRO ADURO BIOTECH INC
1.404.48%0.06Al927.434K112.720M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.720.17%0.02Al1.158M756.971M-0.9682.00
ADXS ADVAXIS INC
1.21-5.47%-0.07Al3.973M60.756M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.091.87%0.02Al126.274K18.129M-0.6220.00
AFMD AFFIMED N V
3.022.03%0.06Al2.442M230.245M-0.4069.00
AGEN AGENUS INC
3.942.34%0.09Al1.737M541.202M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
52.862.54%1.31Al1.621M3.549B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.160.37%0.03Al445.213K148.659M-0.8185.00
AIM AIM IMMUNOTECH INC
0.731.39%0.01Al611.803K6.033M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
34.92-4.49%-1.64Güçlü Al1.792M2.210B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
8.033.21%0.25Al1.766M955.112M-2.44325.00
ALDX ALDEYRA THERAPEUTICS
6.26-2.19%-0.14Al114.278K174.985M-2.1719.00
ALEC ALECTOR INC
21.387.49%1.49Al568.371K1.474B-1.51
ALIM ALIMERA SCIENCES INC
7.051.44%0.10Al103.304K34.996M-2.58124.00
ALKS ALKERMES PLC
19.24-3.75%-0.75Güçlü Sat2.260M3.031B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
25.32-6.08%-1.64Sat708.052K3.087B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
118.82-0.44%-0.52Al860.384K13.247B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.37-11.32%-0.43Sat22.696K62.642M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
113.270.68%0.76Al1.938M25.066B17.366.572656.00
AMGN AMGEN INC
241.490.41%0.99Al2.583M143.489B18.5313.1121500.00
ANAB ANAPTYSBIO INC
15.88-1.73%-0.28Al574.562K430.880M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.584.64%0.07Al42.168K11.627M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.48-1.97%-0.07Al93.777K72.457M-0.598.00
APLT APPLIED THERAPEUTICS INC
48.861.18%0.57Al107.646K837.167M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.923.18%0.09Al103.131K3.268M-1.7128.00
APTO APTOSE BIOSCIENCES INC
5.882.44%0.14Al1.522M447.503M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.68-2.16%-0.01Al333.771K30.790M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.25-7.61%-0.18Sat153.843K48.571M-0.8039.00
ARAV ARAVIVE INC
12.53-2.03%-0.26Sat131.513K187.323M-6.0514.00
ARDX ARDELYX INC
7.14-0.42%-0.03Sat466.995K612.665M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
2.81-2.77%-0.08Sat13.713K27.884M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
46.670.85%0.40Al486.738K2.338B4.3411.23194.00
ARVN ARVINAS INC
50.91-0.74%-0.38Al208.972K1.984B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
56.42-1.21%-0.69Sat1.542M5.728B81.840.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.63-6.07%-0.17Al425.944K99.916M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
139.13-0.95%-1.34Al216.784K6.615B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.762.51%0.02Sat29.392K11.005M-0.8614.00
ATHX ATHERSYS INC
1.27-0.78%-0.01Sat550.857K198.967M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.27-2.14%-0.01Al3.217M45.128M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
15.03-6.00%-0.96Sat645.622K813.890M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
20.081.26%0.25Al1.771M2.151B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.55-2.33%-0.30Sat113.607K564.522M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.901.60%0.03Al154.154K143.965M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.64-3.12%-0.02Sat1.756M102.217M0.2617.00
AVRO AVROBIO INC
22.789.57%1.99Güçlü Al235.173K721.397M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.304.10%0.13Al1.029M185.206M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
4.43-4.73%-0.22Güçlü Sat231.620K100.969M-4.4257.00
AXLA AXCELLA HEALTH INC
4.982.05%0.10Al59.437K115.108M49.00
AZRX AZURRX BIOPHARMA INC
1.160.87%0.01Nötr748.391K31.089M-0.9012.00
BCDA BIOCARDIA INC
5.141.58%0.08Al4.116K35.081M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.35-0.68%-0.03Al78.552K98.336M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.78-1.77%-0.05Sat4.874M428.284M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.200.00%0.00Al3.926K200.488M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00Sat222254.247M18.170.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
170.361.50%2.51Al350.793K10.288B-13.852200.00
BIIB BIOGEN INC
285.50-0.22%-0.64Sat1.765M51.516B10.1528.167800.00
BIOC BIOCEPT INC
0.35-0.40%-0.00Sat4.239M7.999M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
2.299.05%0.19Al8.624M114.328M-2.45173.00
BLU BELLUS HEALTH INC
8.771.98%0.17Güçlü Al233.412K485.674M-0.42
BLUE BLUEBIRD BIO INC
98.040.58%0.57Al1.754M5.425B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
88.27-0.96%-0.86Al1.668M15.855B-0.242849.00
BNGO BIONANO GENOMICS INC
1.20-2.44%-0.03Al1.130M31.788M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
5.05-1.37%-0.07Al72.237K81.125M2.222.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
33.182.88%0.93Sat615.260K7.507B-5.591032.00
BOLD AUDENTES THERAPEUTICS INC
59.97-0.02%-0.01Al2.152M2.725B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
81.100.17%0.14Al363.601K3.990B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
7.57-0.92%-0.07Sat100.620K21.832M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
16.67-4.47%-0.78Güçlü Al202.243K300.643M-2.0218.00
CABA CABALETTA BIO INC
16.370.61%0.10Al100.578K393.437M
CALA CALITHERA BIOSCIENCES INC
7.417.24%0.50Al692.763K290.776M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.73-0.73%-0.02Sat108.171K9.075M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.832.81%0.05Al201.235K7.771M-2.8422.00
CARA CARA THERAPEUTICS INC
17.302.46%0.41Al677.205K807.780M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.20-2.14%-0.07Al117.738K308.307M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
7.000.00%0.00Al220.319K82.580M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
2.023.06%0.06Al1.873M138.776M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
7.380.82%0.06Al153.775K88.863M-4.3721.00
CBLI CLEVELAND BIOLABS INC
1.0727.08%0.23Al118.462K12.089M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.48-0.91%-0.16Al58.480K337.032M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
115.80-1.03%-1.21Sat62.662K4.452B27.894.152187.00
CCXI CHEMOCENTRYX INC
43.666.67%2.73Al1.423M2.544B-0.9276.00
CDMO AVID BIOSERVICES INC
6.530.00%0.00Sat206.078K367.887M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.48-5.31%-0.20Al967.605K117.709M-1.4568.00
CFRX CONTRAFECT CORP
1.04-6.31%-0.07Al2.066M159.454M23.740.0420.00
CGEN COMPUGEN
6.120.66%0.04Al297.455K379.171M-0.4989.00
CHMA CHIASMA INC
4.89-2.59%-0.13Sat191.704K205.458M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
19.16-3.55%-0.70Al833.379K1.344B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.45-2.39%-0.06Al97.983K40.947M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
18.24-1.14%-0.21Al243.049K774.210M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.542.34%0.06Al49.307K23.847M-2.447.00
CLVS CLOVIS ONCOLOGY INC
9.853.96%0.38Sat14.200M715.040M-7.51468.00
CMRX CHIMERIX INC
2.04-1.45%-0.03Sat232.757K125.219M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.432.71%0.01Al1.729M14.310M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
10.42-0.67%-0.07Güçlü Al96.262K248.423M-3.3271.00
CODX CO DIAGNOSTICS INC
1.092.82%0.03Al92.070K18.899M-0.4220.00
CORV CORREVIO PHARMA CORP
0.38-1.72%-0.01Sat4.562M19.006M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.01-1.13%-0.08Al858.977K453.358M-1.0277.00
CRIS CURIS INC
1.71-1.16%-0.02Al94.040K56.777M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
58.33-2.18%-1.30Sat1.117M3.468B-0.33188.00
CRTX CORTEXYME INC
58.64-6.36%-3.98Al116.445K1.575B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.40-1.52%-0.13Al35.282K97.608M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.46-0.93%-0.07Sat341.324K338.938M-2.19137.00
CUE CUE BIOPHARMA INC
15.40-8.17%-1.37Al238.567K354.109M-1.8946.00
CVM CEL-SCI CORP
10.032.14%0.21Al1.301M360.986M-0.68
CWBR COHBAR INC
2.313.17%0.07Al78.663K99.044M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.809.74%0.07Al514.022K13.760M-0.5314.00
CYTK CYTOKINETICS INC
12.14-3.73%-0.47Güçlü Al775.805K717.255M-2.08130.00
DARE DARE BIOSCIENCE INC
1.662.47%0.04Al2.190M34.242M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
12.67-0.63%-0.08Al178.804K1.191B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
69.403.32%2.23Güçlü Al438.887K3.542B-3.95114.00
DERM DERMIRA INC
19.160.03%0.01Al3.246M1.048B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.513.10%0.02Al2.863M16.876M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.40-6.38%-0.30Al33.259K52.831M-0.819.00
DNLI DENALI THERAPEUTICS INC
22.361.13%0.25Al680.425K2.147B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
21.360.83%0.17Sat544.929K1.461B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
10.68-3.70%-0.41Sat801.417K542.405M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
6.03-2.27%-0.14Al1.067M505.707M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.83-1.35%-0.08Al73.145K158.652M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.54-4.96%-0.08Al199.773K5.048M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
55.56-0.86%-0.48Güçlü Al254.857K2.868B830.490.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.10-2.38%-0.10Sat110.384K118.891M51.250.08215.00
EDIT EDITAS MEDICINE INC
30.64-4.31%-1.38Nötr1.008M1.572B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
55.39-0.32%-0.18Sat43.652K2.077B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
14.09-2.56%-0.37Al138.231K345.135M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.47-5.30%-0.25Sat272.204K178.813M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
57.94-1.09%-0.64Güçlü Sat181.916K1.143B26.192.38132.00
ENZ ENZO BIOCHEM INC
2.63-3.31%-0.09Al85.870K125.075M164.380.02500.00
EPZM EPIZYME INC
26.724.62%1.18Al1.256M2.433B-1.61124.00
EQ EQUILLIUM INC
4.620.22%0.01Al43.067K80.277M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.17-1.81%-0.13Al7.090K128.501M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
57.43-1.78%-1.04Sat387.962K1.569B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.800.63%0.03Güçlü Sat12.704K63.802M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.90-7.38%-0.47Sat86.237K276.185M-2.5230.00
EVGN EVOGENE LTD
1.69-0.88%-0.01Al6.435K43.525M-0.72
EXAS EXACT SCIENCES CORP
88.06-1.92%-1.72Sat2.972M11.433B-1.711977.00
EXEL EXELIXIS INC
19.82-3.03%-0.62Al2.526M6.022B10.152.04484.00
FATE FATE THERAPEUTICS
25.655.58%1.35Güçlü Al1.344M1.939B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.58-8.19%-0.23Güçlü Al841.361K182.612M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.18-3.89%-0.25Sat64.324K121.926M-0.613.00
FGEN FIBROGEN INC
44.35-0.54%-0.24Al835.095K3.870B111.940.49461.00
FIXX HOMOLOGY MEDICINES INC
17.34-1.53%-0.27Güçlü Sat297.093K763.567M-2.43124.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış