Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Sağlık Teknolojisi

Biyoteknoloji (Endüstri)

342

Hisse

1.899M

Hacim

+0.14%

Değişim

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AADI^{Aadi Bioscience, Inc.}	12.70USD	−1.32%	−0.17USD	Sat	21.844K	277.419K	309.818MUSD	—	−2.98USD	39
ABCL^{AbCellera Biologics Inc.}	10.71USD	1.81%	0.19USD	Al	512.674K	5.491M	3.064BUSD	13.24	0.87USD	—
ABCM^{Abcam plc} DR	16.39USD	−2.15%	−0.36USD	Al	167.895K	2.752M	3.84BUSD	404.59	0.04USD	1.75K
AACGN^{Aceragen, Inc.}	4.59USD	−5.37%	−0.26USD	Güçlü Sat	12.87K	59.068K	16.982MUSD	—	−5.20USD	13
AACLX^{Arcellx, Inc.}	33.56USD	1.27%	0.42USD	Al	148.425K	4.981M	1.472BUSD	—	−4.13USD	78
ADAP^{Adaptimmune Therapeutics plc} DR	1.81USD	2.41%	0.04USD	Al	111.314K	201.779K	289.977MUSD	—	−1.09USD	494
ADMA^{ADMA Biologics Inc}	3.67USD	−0.07%	−0.00USD	Al	633.973K	2.325M	798.643MUSD	—	−0.37USD	527
ADPT^{Adaptive Biotechnologies Corporation}	9.28USD	0.76%	0.07USD	Al	269.323K	2.499M	1.327BUSD	—	−1.56USD	858
AADTX^{Aditxt, Inc.}	1.41USD	−3.42%	−0.05USD	Sat	45.743K	64.498K	6.057MUSD	—	−66.86USD	58
AFMD^{Affimed N.V.}	1.20USD	−0.42%	−0.01USD	Sat	279.072K	333.491K	174.403MUSD	—	−0.62USD	197
AGEN^{Agenus Inc.}	2.55USD	4.51%	0.11USD	Sat	1.441M	3.675M	777.27MUSD	—	−0.80USD	441
AGLE^{Aeglea BioTherapeutics, Inc.}	0.4801USD	−2.63%	−0.0130USD	Sat	222.234K	106.683K	29.528MUSD	—	−1.25USD	101
AAKTX^{Akari Therapeutics Plc} DR	0.5102USD	0.04%	0.0002USD	Nötr	81.684K	41.675K	37.969MUSD	—	−0.35USD	9
AKYA^{Akoya BioSciences, Inc.}	11.00USD	1.10%	0.12USD	Nötr	21.191K	233.101K	417.514MUSD	—	−1.85USD	89
AALBT^{Avalon GloboCare Corp.}	3.30USD	−2.08%	−0.07USD	Sat	12.745K	42.059K	32.741MUSD	—	−0.13USD	—
ALDX^{Aldeyra Therapeutics, Inc.}	6.16USD	1.32%	0.08USD	Sat	108.44K	667.99K	360.73MUSD	—	−1.11USD	12
ALEC^{Alector, Inc.}	9.20USD	2.58%	0.23USD	Al	143.466K	1.32M	760.937MUSD	—	−1.66USD	208
AALPN^{Alpine Immune Sciences, Inc.}	7.69USD	−2.04%	−0.16USD	Sat	37.527K	288.583K	353.082MUSD	—	−1.78USD	85
ALT^{Altimmune, Inc.}	13.39USD	−3.74%	−0.52USD	Sat	726.433K	9.727M	658.24MUSD	—	−1.92USD	47
ALVO^Alvotech	11.83USD	−1.09%	−0.13USD	Al	27.298K	322.935K	2.942BUSD	—	—	4
ALVR^{AlloVir, Inc.}	5.81USD	−2.76%	−0.17USD	Nötr	73.761K	428.183K	529.406MUSD	—	−2.78USD	107
AAMAM^{Ambrx Biopharma Inc.} DR	1.99USD	4.82%	0.09USD	Nötr	113.64K	226.314K	73.375MUSD	—	−2.35USD	81
AMGN^{Amgen Inc.}	253.65USD	−0.48%	−1.23USD	Sat	702.532K	178.197M	135.342BUSD	20.43	12.54USD	24.2K
AMTI^{Applied Molecular Transport Inc.}	0.6224USD	−0.58%	−0.0036USD	Nötr	88.329K	54.976K	24.238MUSD	—	−3.46USD	125
ANAB^{AnaptysBio, Inc.}	24.37USD	−0.16%	−0.04USD	Sat	267.434K	6.517M	692.879MUSD	—	−4.83USD	102
ANIP^{ANI Pharmaceuticals, Inc.}	42.96USD	−1.31%	−0.57USD	Al	5.16K	221.675K	750.286MUSD	—	−4.48USD	601
ANIX^{Anixa Biosciences, Inc.}	4.47USD	1.48%	0.07USD	Nötr	33.666K	150.487K	138.216MUSD	—	−0.45USD	5
AANPC^{AnPac Bio-Medical Science Co., Ltd.} DR	8.40USD	−5.41%	−0.48USD	Al	16.068K	134.971K	16.523MUSD	—	−12.84USD	—
AANTX^{AN2 Therapeutics, Inc.}	12.58USD	2.19%	0.27USD	Al	1.696K	21.336K	244.085MUSD	—	—	22
APDN^{Applied DNA Sciences, Inc.}	1.48USD	0.68%	0.01USD	Sat	48.199K	71.335K	19.105MUSD	—	−1.04USD	69
AAPGN^{Apexigen, Inc.}	2.18USD	2.36%	0.05USD	Al	109.075K	237.816K	49.199MUSD	—	—	—
APVO^{Aptevo Therapeutics Inc.}	2.33USD	−2.27%	−0.05USD	Sat	25.62K	59.592K	11.843MUSD	1.93	1.24USD	54
AQB^{AquaBounty Technologies, Inc.}	1.13USD	7.61%	0.08USD	Al	479.479K	541.763K	80.348MUSD	—	−0.31USD	95
AARAV^{Aravive, Inc.}	1.78USD	4.09%	0.07USD	Al	64.573K	114.94K	106.492MUSD	—	−2.35USD	23
ARMP^{Armata Pharmaceuticals, Inc.}	3.26USD	−4.38%	−0.15USD	Al	12.504K	40.773K	117.861MUSD	—	−1.03USD	69
ARVN^{Arvinas, Inc.}	31.38USD	0.45%	0.14USD	Sat	96.083K	3.015M	1.67BUSD	—	−4.76USD	280
ARWR^{Arrowhead Pharmaceuticals, Inc.}	33.63USD	1.04%	0.35USD	Sat	136.559K	4.592M	3.564BUSD	—	−1.67USD	397
AASLN^{ASLAN Pharmaceuticals Limited} DR	0.7400USD	1.37%	0.0100USD	Al	34.6K	25.604K	50.914MUSD	—	−0.66USD	27
ATHA^{Athira Pharma, Inc.}	4.07USD	2.14%	0.09USD	Al	90.816K	369.167K	153.776MUSD	—	−2.18USD	35
AATHX^{Athersys, Inc.}	1.52USD	9.04%	0.13USD	Al	304.268K	461.179K	26.371MUSD	—	−8.00USD	104
AUPH^{Aurinia Pharmaceuticals Inc}	9.19USD	−0.27%	−0.03USD	Al	1.563M	14.359M	1.305BUSD	—	−0.83USD	300
AURA^{Aura Biosciences, Inc.}	10.06USD	0.20%	0.02USD	Sat	52.813K	531.299K	362.509MUSD	—	−1.89USD	52
AVRO^{AVROBIO, Inc.}	0.8725USD	1.39%	0.0120USD	Al	108.037K	94.262K	38.193MUSD	—	−2.50USD	122
AAVTE^{Aerovate Therapeutics, Inc.}	22.65USD	−1.88%	−0.44USD	Sat	2.704K	61.232K	557.182MUSD	—	−1.83USD	16
AVXL^{Anavex Life Sciences Corp.}	10.52USD	0.00%	0.00USD	Al	266.792K	2.807M	820.158MUSD	—	−0.62USD	38
AWH^{Aspira Women's Health Inc.}	0.4998USD	3.95%	0.0190USD	Al	57.803K	28.89K	62.273MUSD	—	−0.27USD	108
AAXLA^{Axcella Health Inc.}	0.6965USD	−9.54%	−0.0735USD	Nötr	784.279K	546.262K	51.232MUSD	—	−1.66USD	59
AXSM^{Axsome Therapeutics, Inc.}	70.80USD	−0.98%	−0.70USD	Al	301.157K	21.322M	3.075BUSD	—	−4.07USD	108
AZYO^{Aziyo Biologics, Inc.}	4.54USD	2.95%	0.13USD	Nötr	26.115K	118.562K	73.205MUSD	—	−2.83USD	176
BBIO^{BridgeBio Pharma, Inc.}	8.87USD	0.23%	0.02USD	Al	315.901K	2.802M	1.326BUSD	—	−3.35USD	576
BCAB^{BioAtla, Inc.}	3.73USD	1.36%	0.05USD	Sat	88.261K	329.214K	176.513MUSD	—	−2.74USD	56
BCDA^{BioCardia, Inc.}	2.43USD	3.40%	0.08USD	Al	30.353K	73.758K	43.356MUSD	—	−0.71USD	35
BCEL^{Atreca, Inc.}	1.58USD	0.06%	0.00USD	Al	24.646K	38.965K	61.766MUSD	—	−2.76USD	134
BCLI^{Brainstorm Cell Therapeutics Inc.}	1.52USD	−1.30%	−0.02USD	Sat	35.957K	54.655K	55.544MUSD	—	−0.70USD	43
BCRX^{BioCryst Pharmaceuticals, Inc.}	10.72USD	−0.60%	−0.07USD	Sat	607.591K	6.51M	1.998BUSD	—	−1.04USD	358
BCTX^{BriaCell Therapeutics Corp.}	7.69USD	2.13%	0.16USD	Güçlü Al	124.936K	960.77K	119.335MUSD	—	—	8
BBCYC^{Bicycle Therapeutics plc} DR	28.13USD	0.72%	0.20USD	Sat	222.105K	6.248M	829.227MUSD	—	−3.38USD	119
BDTX^{Black Diamond Therapeutics, Inc.}	3.04USD	1.67%	0.05USD	Al	16.647K	50.607K	110.553MUSD	—	−2.64USD	88
BEAM^{Beam Therapeutics Inc.}	44.95USD	2.51%	1.10USD	Al	185.507K	8.338M	3.167BUSD	—	−4.54USD	341
BIIB^{Biogen Inc.}	293.69USD	0.61%	1.77USD	Al	416.615K	122.356M	42.292BUSD	14.87	19.68USD	9.61K
BBIVI^{BioVie Inc.}	4.98USD	−0.99%	−0.05USD	Sat	140.857K	701.468K	152.053MUSD	—	−1.21USD	13
BBLCM^{Bellicum Pharmaceuticals, Inc.}	1.25USD	5.93%	0.07USD	Al	6.427K	8.034K	10.767MUSD	—	−0.49USD	7
BLUE^{bluebird bio, Inc.}	6.31USD	1.28%	0.08USD	Sat	1.111M	7.012M	649.446MUSD	—	−6.09USD	518
BMRN^{BioMarin Pharmaceutical Inc.}	117.05USD	0.06%	0.07USD	Al	514.082K	60.173M	21.754BUSD	281.13	0.45USD	3.045K
BNGO^{Bionano Genomics, Inc.}	1.83USD	0.83%	0.02USD	Sat	2.051M	3.743M	541.887MUSD	—	−0.41USD	299
BBNTC^{Benitec Biopharma Inc.}	0.2300USD	0.00%	0.0000USD	Al	37.623K	8.653K	6.436MUSD	—	−2.08USD	18
BNTX^{BioNTech SE} DR	142.84USD	0.21%	0.30USD	Sat	212.274K	30.321M	34.64BUSD	3.18	46.73USD	3.082K
BON^{Bon Natural Life Limited}	1.21USD	3.32%	0.04USD	Sat	2.694K	3.257K	10.149MUSD	—	—	93
BPMC^{Blueprint Medicines Corporation}	47.33USD	−0.89%	−0.43USD	Al	99.139K	4.692M	2.831BUSD	—	−12.10USD	495
BPTH^{Bio-Path Holdings, Inc.}	2.19USD	0.92%	0.02USD	Nötr	49.088K	107.503K	17.433MUSD	—	−1.96USD	10
BTAI^{BioXcel Therapeutics, Inc.}	32.10USD	0.29%	0.09USD	Al	77.333K	2.482M	899.582MUSD	—	−4.90USD	89
CABA^{Cabaletta Bio, Inc.}	11.33USD	8.42%	0.88USD	Güçlü Al	448.878K	5.086M	330.165MUSD	—	−1.78USD	54
CALA^{Calithera Biosciences, Inc.}	0.4052USD	−0.71%	−0.0029USD	Sat	164.589K	66.691K	1.971MUSD	—	−22.36USD	63
CARA^{Cara Therapeutics, Inc.}	12.21USD	−0.49%	−0.06USD	Al	77.493K	946.19K	656.087MUSD	—	−1.66USD	84
CBAY^{CymaBay Therapeutics Inc.}	8.10USD	0.50%	0.04USD	Al	612.869K	4.964M	766.917MUSD	—	−1.25USD	59
CBIO^{Catalyst Biosciences, Inc.}	0.3099USD	1.91%	0.0058USD	Sat	298.668K	92.557K	9.759MUSD	0.81	0.38USD	45
CCCC^{C4 Therapeutics, Inc.}	7.82USD	2.09%	0.16USD	Al	48.861K	382.093K	382.844MUSD	—	−2.19USD	121
CDMO^{Avid Bioservices, Inc.}	16.33USD	2.03%	0.33USD	Al	130.648K	2.133M	1.017BUSD	9.50	1.91USD	321
CELZ^{Creative Medical Technology Holdings, Inc.}	0.5419USD	0.35%	0.0019USD	Al	16.899K	9.158K	7.628MUSD	—	—	5
CFRX^{ContraFect Corporation}	0.0659USD	−28.45%	−0.0262USD	Güçlü Sat	27.927M	1.84M	2.879MUSD	—	−1.52USD	38
CGEN^{Compugen Ltd.}	0.8744USD	0.38%	0.0033USD	Sat	278.458K	243.484K	75.745MUSD	—	−0.45USD	73
CCGTX^{Cognition Therapeutics, Inc.}	2.02USD	1.51%	0.03USD	Sat	21.349K	43.125K	58.559MUSD	—	−1.05USD	21
CCMMB^{Chemomab Therapeutics Ltd.} DR	2.21USD	−2.31%	−0.05USD	Güçlü Sat	27.512K	60.744K	25.879MUSD	—	−2.11USD	—
CCMPS^{COMPASS Pathways Plc - American Depository Shares} DR	10.77USD	0.47%	0.05USD	Al	114.875K	1.237M	456.421MUSD	—	−2.03USD	—
CODX^{Co-Diagnostics, Inc.}	2.90USD	1.75%	0.05USD	Al	19.33K	56.057K	89.662MUSD	6.18	0.48USD	101
CCOEP^{Coeptis Therapeutics Holdings, Inc.}	1.60USD	0.26%	0.00USD	Sat	14.202K	22.781K	8.207MUSD	13.58	0.12USD	2
COGT^{Cogent Biosciences, Inc.}	14.53USD	−1.49%	−0.22USD	Al	144.167K	2.095M	1.016BUSD	—	−2.50USD	77
CRBU^{Caribou Biosciences, Inc.}	7.17USD	3.31%	0.23USD	Al	141.543K	1.015M	437.381MUSD	—	−1.50USD	99
CRDL^{Cardiol Therapeutics Inc.}	0.7200USD	5.49%	0.0375USD	Al	40.401K	29.089K	45.132MUSD	—	−0.35USD	19
CRIS^{Curis, Inc.}	0.7753USD	2.68%	0.0202USD	Al	756.514K	586.525K	74.738MUSD	—	−0.64USD	60
CRMD^{CorMedix Inc.}	4.29USD	3.50%	0.14USD	Al	61.615K	264.322K	177.096MUSD	—	−0.75USD	30
CRSP^{CRISPR Therapeutics AG}	52.38USD	3.78%	1.91USD	Al	391.293K	20.496M	4.101BUSD	—	−8.80USD	473
CSBR^{Champions Oncology, Inc.}	4.12USD	1.79%	0.07USD	Sat	1.349K	5.561K	55.894MUSD	920.00	0.01USD	230
CUE^{Cue Biopharma, Inc.}	3.55USD	0.42%	0.02USD	Al	43.766K	155.369K	152.801MUSD	—	−1.38USD	57
CCVKD^{Cadrenal Therapeutics, Inc.}	2.67USD	−5.99%	−0.17USD	—	67.331K	179.774K	—	—	—	—
CVM^{Cel-Sci Corporation}	2.69USD	0.75%	0.02USD	Nötr	26.831K	72.175K	117.499MUSD	—	−0.87USD	—
CCWBR^{CohBar, Inc.}	2.07USD	−0.49%	−0.01USD	Nötr	5.804K	12.014K	6.017MUSD	—	−3.95USD	10
CYAD^{Celyad Oncology SA} DR	1.26USD	−19.74%	−0.31USD	Nötr	117.036K	147.477K	32.435MUSD	—	−1.47USD	103
CCYT^{Cyteir Therapeutics, Inc.}	1.68USD	5.67%	0.09USD	Al	20.177K	33.899K	59.541MUSD	—	−1.39USD	40
CYTH^{Cyclo Therapeutics, Inc.}	1.60USD	−3.03%	−0.05USD	Güçlü Sat	42.527K	68.043K	15.059MUSD	—	−1.58USD	9