Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
12.70USD | −1.32% | −0.17USD | Sat | 21.844K | 277.419K | 309.818MUSD | — | −2.98USD | 39 | |
10.71USD | 1.81% | 0.19USD | Al | 512.674K | 5.491M | 3.064BUSD | 13.24 | 0.87USD | — | |
DR | 16.39USD | −2.15% | −0.36USD | Al | 167.895K | 2.752M | 3.84BUSD | 404.59 | 0.04USD | 1.75K |
AACGNAceragen, Inc. | 4.59USD | −5.37% | −0.26USD | Güçlü Sat | 12.87K | 59.068K | 16.982MUSD | — | −5.20USD | 13 |
AACLXArcellx, Inc. | 33.56USD | 1.27% | 0.42USD | Al | 148.425K | 4.981M | 1.472BUSD | — | −4.13USD | 78 |
DR | 1.81USD | 2.41% | 0.04USD | Al | 111.314K | 201.779K | 289.977MUSD | — | −1.09USD | 494 |
3.67USD | −0.07% | −0.00USD | Al | 633.973K | 2.325M | 798.643MUSD | — | −0.37USD | 527 | |
9.28USD | 0.76% | 0.07USD | Al | 269.323K | 2.499M | 1.327BUSD | — | −1.56USD | 858 | |
AADTXAditxt, Inc. | 1.41USD | −3.42% | −0.05USD | Sat | 45.743K | 64.498K | 6.057MUSD | — | −66.86USD | 58 |
1.20USD | −0.42% | −0.01USD | Sat | 279.072K | 333.491K | 174.403MUSD | — | −0.62USD | 197 | |
2.55USD | 4.51% | 0.11USD | Sat | 1.441M | 3.675M | 777.27MUSD | — | −0.80USD | 441 | |
0.4801USD | −2.63% | −0.0130USD | Sat | 222.234K | 106.683K | 29.528MUSD | — | −1.25USD | 101 | |
AAKTXAkari Therapeutics Plc DR | 0.5102USD | 0.04% | 0.0002USD | Nötr | 81.684K | 41.675K | 37.969MUSD | — | −0.35USD | 9 |
11.00USD | 1.10% | 0.12USD | Nötr | 21.191K | 233.101K | 417.514MUSD | — | −1.85USD | 89 | |
AALBTAvalon GloboCare Corp. | 3.30USD | −2.08% | −0.07USD | Sat | 12.745K | 42.059K | 32.741MUSD | — | −0.13USD | — |
6.16USD | 1.32% | 0.08USD | Sat | 108.44K | 667.99K | 360.73MUSD | — | −1.11USD | 12 | |
9.20USD | 2.58% | 0.23USD | Al | 143.466K | 1.32M | 760.937MUSD | — | −1.66USD | 208 | |
AALPNAlpine Immune Sciences, Inc. | 7.69USD | −2.04% | −0.16USD | Sat | 37.527K | 288.583K | 353.082MUSD | — | −1.78USD | 85 |
13.39USD | −3.74% | −0.52USD | Sat | 726.433K | 9.727M | 658.24MUSD | — | −1.92USD | 47 | |
11.83USD | −1.09% | −0.13USD | Al | 27.298K | 322.935K | 2.942BUSD | — | — | 4 | |
5.81USD | −2.76% | −0.17USD | Nötr | 73.761K | 428.183K | 529.406MUSD | — | −2.78USD | 107 | |
AAMAMAmbrx Biopharma Inc. DR | 1.99USD | 4.82% | 0.09USD | Nötr | 113.64K | 226.314K | 73.375MUSD | — | −2.35USD | 81 |
253.65USD | −0.48% | −1.23USD | Sat | 702.532K | 178.197M | 135.342BUSD | 20.43 | 12.54USD | 24.2K | |
0.6224USD | −0.58% | −0.0036USD | Nötr | 88.329K | 54.976K | 24.238MUSD | — | −3.46USD | 125 | |
24.37USD | −0.16% | −0.04USD | Sat | 267.434K | 6.517M | 692.879MUSD | — | −4.83USD | 102 | |
42.96USD | −1.31% | −0.57USD | Al | 5.16K | 221.675K | 750.286MUSD | — | −4.48USD | 601 | |
4.47USD | 1.48% | 0.07USD | Nötr | 33.666K | 150.487K | 138.216MUSD | — | −0.45USD | 5 | |
AANPCAnPac Bio-Medical Science Co., Ltd. DR | 8.40USD | −5.41% | −0.48USD | Al | 16.068K | 134.971K | 16.523MUSD | — | −12.84USD | — |
AANTXAN2 Therapeutics, Inc. | 12.58USD | 2.19% | 0.27USD | Al | 1.696K | 21.336K | 244.085MUSD | — | — | 22 |
1.48USD | 0.68% | 0.01USD | Sat | 48.199K | 71.335K | 19.105MUSD | — | −1.04USD | 69 | |
AAPGNApexigen, Inc. | 2.18USD | 2.36% | 0.05USD | Al | 109.075K | 237.816K | 49.199MUSD | — | — | — |
2.33USD | −2.27% | −0.05USD | Sat | 25.62K | 59.592K | 11.843MUSD | 1.93 | 1.24USD | 54 | |
1.13USD | 7.61% | 0.08USD | Al | 479.479K | 541.763K | 80.348MUSD | — | −0.31USD | 95 | |
AARAVAravive, Inc. | 1.78USD | 4.09% | 0.07USD | Al | 64.573K | 114.94K | 106.492MUSD | — | −2.35USD | 23 |
3.26USD | −4.38% | −0.15USD | Al | 12.504K | 40.773K | 117.861MUSD | — | −1.03USD | 69 | |
31.38USD | 0.45% | 0.14USD | Sat | 96.083K | 3.015M | 1.67BUSD | — | −4.76USD | 280 | |
33.63USD | 1.04% | 0.35USD | Sat | 136.559K | 4.592M | 3.564BUSD | — | −1.67USD | 397 | |
AASLNASLAN Pharmaceuticals Limited DR | 0.7400USD | 1.37% | 0.0100USD | Al | 34.6K | 25.604K | 50.914MUSD | — | −0.66USD | 27 |
4.07USD | 2.14% | 0.09USD | Al | 90.816K | 369.167K | 153.776MUSD | — | −2.18USD | 35 | |
AATHXAthersys, Inc. | 1.52USD | 9.04% | 0.13USD | Al | 304.268K | 461.179K | 26.371MUSD | — | −8.00USD | 104 |
9.19USD | −0.27% | −0.03USD | Al | 1.563M | 14.359M | 1.305BUSD | — | −0.83USD | 300 | |
10.06USD | 0.20% | 0.02USD | Sat | 52.813K | 531.299K | 362.509MUSD | — | −1.89USD | 52 | |
0.8725USD | 1.39% | 0.0120USD | Al | 108.037K | 94.262K | 38.193MUSD | — | −2.50USD | 122 | |
AAVTEAerovate Therapeutics, Inc. | 22.65USD | −1.88% | −0.44USD | Sat | 2.704K | 61.232K | 557.182MUSD | — | −1.83USD | 16 |
10.52USD | 0.00% | 0.00USD | Al | 266.792K | 2.807M | 820.158MUSD | — | −0.62USD | 38 | |
0.4998USD | 3.95% | 0.0190USD | Al | 57.803K | 28.89K | 62.273MUSD | — | −0.27USD | 108 | |
AAXLAAxcella Health Inc. | 0.6965USD | −9.54% | −0.0735USD | Nötr | 784.279K | 546.262K | 51.232MUSD | — | −1.66USD | 59 |
70.80USD | −0.98% | −0.70USD | Al | 301.157K | 21.322M | 3.075BUSD | — | −4.07USD | 108 | |
4.54USD | 2.95% | 0.13USD | Nötr | 26.115K | 118.562K | 73.205MUSD | — | −2.83USD | 176 | |
8.87USD | 0.23% | 0.02USD | Al | 315.901K | 2.802M | 1.326BUSD | — | −3.35USD | 576 | |
3.73USD | 1.36% | 0.05USD | Sat | 88.261K | 329.214K | 176.513MUSD | — | −2.74USD | 56 | |
2.43USD | 3.40% | 0.08USD | Al | 30.353K | 73.758K | 43.356MUSD | — | −0.71USD | 35 | |
1.58USD | 0.06% | 0.00USD | Al | 24.646K | 38.965K | 61.766MUSD | — | −2.76USD | 134 | |
1.52USD | −1.30% | −0.02USD | Sat | 35.957K | 54.655K | 55.544MUSD | — | −0.70USD | 43 | |
10.72USD | −0.60% | −0.07USD | Sat | 607.591K | 6.51M | 1.998BUSD | — | −1.04USD | 358 | |
7.69USD | 2.13% | 0.16USD | Güçlü Al | 124.936K | 960.77K | 119.335MUSD | — | — | 8 | |
BBCYCBicycle Therapeutics plc DR | 28.13USD | 0.72% | 0.20USD | Sat | 222.105K | 6.248M | 829.227MUSD | — | −3.38USD | 119 |
3.04USD | 1.67% | 0.05USD | Al | 16.647K | 50.607K | 110.553MUSD | — | −2.64USD | 88 | |
44.95USD | 2.51% | 1.10USD | Al | 185.507K | 8.338M | 3.167BUSD | — | −4.54USD | 341 | |
293.69USD | 0.61% | 1.77USD | Al | 416.615K | 122.356M | 42.292BUSD | 14.87 | 19.68USD | 9.61K | |
BBIVIBioVie Inc. | 4.98USD | −0.99% | −0.05USD | Sat | 140.857K | 701.468K | 152.053MUSD | — | −1.21USD | 13 |
BBLCMBellicum Pharmaceuticals, Inc. | 1.25USD | 5.93% | 0.07USD | Al | 6.427K | 8.034K | 10.767MUSD | — | −0.49USD | 7 |
6.31USD | 1.28% | 0.08USD | Sat | 1.111M | 7.012M | 649.446MUSD | — | −6.09USD | 518 | |
117.05USD | 0.06% | 0.07USD | Al | 514.082K | 60.173M | 21.754BUSD | 281.13 | 0.45USD | 3.045K | |
1.83USD | 0.83% | 0.02USD | Sat | 2.051M | 3.743M | 541.887MUSD | — | −0.41USD | 299 | |
BBNTCBenitec Biopharma Inc. | 0.2300USD | 0.00% | 0.0000USD | Al | 37.623K | 8.653K | 6.436MUSD | — | −2.08USD | 18 |
DR | 142.84USD | 0.21% | 0.30USD | Sat | 212.274K | 30.321M | 34.64BUSD | 3.18 | 46.73USD | 3.082K |
1.21USD | 3.32% | 0.04USD | Sat | 2.694K | 3.257K | 10.149MUSD | — | — | 93 | |
47.33USD | −0.89% | −0.43USD | Al | 99.139K | 4.692M | 2.831BUSD | — | −12.10USD | 495 | |
2.19USD | 0.92% | 0.02USD | Nötr | 49.088K | 107.503K | 17.433MUSD | — | −1.96USD | 10 | |
32.10USD | 0.29% | 0.09USD | Al | 77.333K | 2.482M | 899.582MUSD | — | −4.90USD | 89 | |
11.33USD | 8.42% | 0.88USD | Güçlü Al | 448.878K | 5.086M | 330.165MUSD | — | −1.78USD | 54 | |
0.4052USD | −0.71% | −0.0029USD | Sat | 164.589K | 66.691K | 1.971MUSD | — | −22.36USD | 63 | |
12.21USD | −0.49% | −0.06USD | Al | 77.493K | 946.19K | 656.087MUSD | — | −1.66USD | 84 | |
8.10USD | 0.50% | 0.04USD | Al | 612.869K | 4.964M | 766.917MUSD | — | −1.25USD | 59 | |
0.3099USD | 1.91% | 0.0058USD | Sat | 298.668K | 92.557K | 9.759MUSD | 0.81 | 0.38USD | 45 | |
7.82USD | 2.09% | 0.16USD | Al | 48.861K | 382.093K | 382.844MUSD | — | −2.19USD | 121 | |
16.33USD | 2.03% | 0.33USD | Al | 130.648K | 2.133M | 1.017BUSD | 9.50 | 1.91USD | 321 | |
0.5419USD | 0.35% | 0.0019USD | Al | 16.899K | 9.158K | 7.628MUSD | — | — | 5 | |
0.0659USD | −28.45% | −0.0262USD | Güçlü Sat | 27.927M | 1.84M | 2.879MUSD | — | −1.52USD | 38 | |
0.8744USD | 0.38% | 0.0033USD | Sat | 278.458K | 243.484K | 75.745MUSD | — | −0.45USD | 73 | |
CCGTXCognition Therapeutics, Inc. | 2.02USD | 1.51% | 0.03USD | Sat | 21.349K | 43.125K | 58.559MUSD | — | −1.05USD | 21 |
CCMMBChemomab Therapeutics Ltd. DR | 2.21USD | −2.31% | −0.05USD | Güçlü Sat | 27.512K | 60.744K | 25.879MUSD | — | −2.11USD | — |
CCMPSCOMPASS Pathways Plc - American Depository Shares DR | 10.77USD | 0.47% | 0.05USD | Al | 114.875K | 1.237M | 456.421MUSD | — | −2.03USD | — |
2.90USD | 1.75% | 0.05USD | Al | 19.33K | 56.057K | 89.662MUSD | 6.18 | 0.48USD | 101 | |
CCOEPCoeptis Therapeutics Holdings, Inc. | 1.60USD | 0.26% | 0.00USD | Sat | 14.202K | 22.781K | 8.207MUSD | 13.58 | 0.12USD | 2 |
14.53USD | −1.49% | −0.22USD | Al | 144.167K | 2.095M | 1.016BUSD | — | −2.50USD | 77 | |
7.17USD | 3.31% | 0.23USD | Al | 141.543K | 1.015M | 437.381MUSD | — | −1.50USD | 99 | |
0.7200USD | 5.49% | 0.0375USD | Al | 40.401K | 29.089K | 45.132MUSD | — | −0.35USD | 19 | |
0.7753USD | 2.68% | 0.0202USD | Al | 756.514K | 586.525K | 74.738MUSD | — | −0.64USD | 60 | |
4.29USD | 3.50% | 0.14USD | Al | 61.615K | 264.322K | 177.096MUSD | — | −0.75USD | 30 | |
52.38USD | 3.78% | 1.91USD | Al | 391.293K | 20.496M | 4.101BUSD | — | −8.80USD | 473 | |
4.12USD | 1.79% | 0.07USD | Sat | 1.349K | 5.561K | 55.894MUSD | 920.00 | 0.01USD | 230 | |
3.55USD | 0.42% | 0.02USD | Al | 43.766K | 155.369K | 152.801MUSD | — | −1.38USD | 57 | |
CCVKDCadrenal Therapeutics, Inc. | 2.67USD | −5.99% | −0.17USD | — | 67.331K | 179.774K | — | — | — | — |
2.69USD | 0.75% | 0.02USD | Nötr | 26.831K | 72.175K | 117.499MUSD | — | −0.87USD | — | |
CCWBRCohBar, Inc. | 2.07USD | −0.49% | −0.01USD | Nötr | 5.804K | 12.014K | 6.017MUSD | — | −3.95USD | 10 |
DR | 1.26USD | −19.74% | −0.31USD | Nötr | 117.036K | 147.477K | 32.435MUSD | — | −1.47USD | 103 |
CCYTCyteir Therapeutics, Inc. | 1.68USD | 5.67% | 0.09USD | Al | 20.177K | 33.899K | 59.541MUSD | — | −1.39USD | 40 |
1.60USD | −3.03% | −0.05USD | Güçlü Sat | 42.527K | 68.043K | 15.059MUSD | — | −1.58USD | 9 |