Biyoteknoloji (Endüstri)

342
Hisse
659.165B
Pys Değ
1.899M
Hacim
+0.14%
Değişim
+6.68%
Perf 1
+16.32%
Perf Yıl
+3.75%
Perf Bu sene
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
AADIAadi Bioscience, Inc.
12.70USD−1.32%−0.17USD
Sat
21.844K277.419K309.818MUSD−2.98USD39
ABCLAbCellera Biologics Inc.
10.71USD1.81%0.19USD
Al
512.674K5.491M3.064BUSD13.240.87USD
ABCMAbcam plc
DR
16.39USD−2.15%−0.36USD
Al
167.895K2.752M3.84BUSD404.590.04USD1.75K
ACGNAceragen, Inc.
4.59USD−5.37%−0.26USD
Güçlü Sat
12.87K59.068K16.982MUSD−5.20USD13
ACLXArcellx, Inc.
33.56USD1.27%0.42USD
Al
148.425K4.981M1.472BUSD−4.13USD78
ADAPAdaptimmune Therapeutics plc
DR
1.81USD2.41%0.04USD
Al
111.314K201.779K289.977MUSD−1.09USD494
ADMAADMA Biologics Inc
3.67USD−0.07%−0.00USD
Al
633.973K2.325M798.643MUSD−0.37USD527
ADPTAdaptive Biotechnologies Corporation
9.28USD0.76%0.07USD
Al
269.323K2.499M1.327BUSD−1.56USD858
ADTXAditxt, Inc.
1.41USD−3.42%−0.05USD
Sat
45.743K64.498K6.057MUSD−66.86USD58
AFMDAffimed N.V.
1.20USD−0.42%−0.01USD
Sat
279.072K333.491K174.403MUSD−0.62USD197
AGENAgenus Inc.
2.55USD4.51%0.11USD
Sat
1.441M3.675M777.27MUSD−0.80USD441
AGLEAeglea BioTherapeutics, Inc.
0.4801USD−2.63%−0.0130USD
Sat
222.234K106.683K29.528MUSD−1.25USD101
AKTXAkari Therapeutics Plc
DR
0.5102USD0.04%0.0002USD
Nötr
81.684K41.675K37.969MUSD−0.35USD9
AKYAAkoya BioSciences, Inc.
11.00USD1.10%0.12USD
Nötr
21.191K233.101K417.514MUSD−1.85USD89
ALBTAvalon GloboCare Corp.
3.30USD−2.08%−0.07USD
Sat
12.745K42.059K32.741MUSD−0.13USD
ALDXAldeyra Therapeutics, Inc.
6.16USD1.32%0.08USD
Sat
108.44K667.99K360.73MUSD−1.11USD12
ALECAlector, Inc.
9.20USD2.58%0.23USD
Al
143.466K1.32M760.937MUSD−1.66USD208
ALPNAlpine Immune Sciences, Inc.
7.69USD−2.04%−0.16USD
Sat
37.527K288.583K353.082MUSD−1.78USD85
ALTAltimmune, Inc.
13.39USD−3.74%−0.52USD
Sat
726.433K9.727M658.24MUSD−1.92USD47
ALVOAlvotech
11.83USD−1.09%−0.13USD
Al
27.298K322.935K2.942BUSD4
ALVRAlloVir, Inc.
5.81USD−2.76%−0.17USD
Nötr
73.761K428.183K529.406MUSD−2.78USD107
AMAMAmbrx Biopharma Inc.
DR
1.99USD4.82%0.09USD
Nötr
113.64K226.314K73.375MUSD−2.35USD81
AMGNAmgen Inc.
253.65USD−0.48%−1.23USD
Sat
702.532K178.197M135.342BUSD20.4312.54USD24.2K
AMTIApplied Molecular Transport Inc.
0.6224USD−0.58%−0.0036USD
Nötr
88.329K54.976K24.238MUSD−3.46USD125
ANABAnaptysBio, Inc.
24.37USD−0.16%−0.04USD
Sat
267.434K6.517M692.879MUSD−4.83USD102
ANIPANI Pharmaceuticals, Inc.
42.96USD−1.31%−0.57USD
Al
5.16K221.675K750.286MUSD−4.48USD601
ANIXAnixa Biosciences, Inc.
4.47USD1.48%0.07USD
Nötr
33.666K150.487K138.216MUSD−0.45USD5
ANPCAnPac Bio-Medical Science Co., Ltd.
DR
8.40USD−5.41%−0.48USD
Al
16.068K134.971K16.523MUSD−12.84USD
ANTXAN2 Therapeutics, Inc.
12.58USD2.19%0.27USD
Al
1.696K21.336K244.085MUSD22
APDNApplied DNA Sciences, Inc.
1.48USD0.68%0.01USD
Sat
48.199K71.335K19.105MUSD−1.04USD69
APGNApexigen, Inc.
2.18USD2.36%0.05USD
Al
109.075K237.816K49.199MUSD
APVOAptevo Therapeutics Inc.
2.33USD−2.27%−0.05USD
Sat
25.62K59.592K11.843MUSD1.931.24USD54
AQBAquaBounty Technologies, Inc.
1.13USD7.61%0.08USD
Al
479.479K541.763K80.348MUSD−0.31USD95
ARAVAravive, Inc.
1.78USD4.09%0.07USD
Al
64.573K114.94K106.492MUSD−2.35USD23
ARMPArmata Pharmaceuticals, Inc.
3.26USD−4.38%−0.15USD
Al
12.504K40.773K117.861MUSD−1.03USD69
ARVNArvinas, Inc.
31.38USD0.45%0.14USD
Sat
96.083K3.015M1.67BUSD−4.76USD280
ARWRArrowhead Pharmaceuticals, Inc.
33.63USD1.04%0.35USD
Sat
136.559K4.592M3.564BUSD−1.67USD397
ASLNASLAN Pharmaceuticals Limited
DR
0.7400USD1.37%0.0100USD
Al
34.6K25.604K50.914MUSD−0.66USD27
ATHAAthira Pharma, Inc.
4.07USD2.14%0.09USD
Al
90.816K369.167K153.776MUSD−2.18USD35
ATHXAthersys, Inc.
1.52USD9.04%0.13USD
Al
304.268K461.179K26.371MUSD−8.00USD104
AUPHAurinia Pharmaceuticals Inc
9.19USD−0.27%−0.03USD
Al
1.563M14.359M1.305BUSD−0.83USD300
AURAAura Biosciences, Inc.
10.06USD0.20%0.02USD
Sat
52.813K531.299K362.509MUSD−1.89USD52
AVROAVROBIO, Inc.
0.8725USD1.39%0.0120USD
Al
108.037K94.262K38.193MUSD−2.50USD122
AVTEAerovate Therapeutics, Inc.
22.65USD−1.88%−0.44USD
Sat
2.704K61.232K557.182MUSD−1.83USD16
AVXLAnavex Life Sciences Corp.
10.52USD0.00%0.00USD
Al
266.792K2.807M820.158MUSD−0.62USD38
AWHAspira Women's Health Inc.
0.4998USD3.95%0.0190USD
Al
57.803K28.89K62.273MUSD−0.27USD108
AXLAAxcella Health Inc.
0.6965USD−9.54%−0.0735USD
Nötr
784.279K546.262K51.232MUSD−1.66USD59
AXSMAxsome Therapeutics, Inc.
70.80USD−0.98%−0.70USD
Al
301.157K21.322M3.075BUSD−4.07USD108
AZYOAziyo Biologics, Inc.
4.54USD2.95%0.13USD
Nötr
26.115K118.562K73.205MUSD−2.83USD176
BBIOBridgeBio Pharma, Inc.
8.87USD0.23%0.02USD
Al
315.901K2.802M1.326BUSD−3.35USD576
BCABBioAtla, Inc.
3.73USD1.36%0.05USD
Sat
88.261K329.214K176.513MUSD−2.74USD56
BCDABioCardia, Inc.
2.43USD3.40%0.08USD
Al
30.353K73.758K43.356MUSD−0.71USD35
BCELAtreca, Inc.
1.58USD0.06%0.00USD
Al
24.646K38.965K61.766MUSD−2.76USD134
BCLIBrainstorm Cell Therapeutics Inc.
1.52USD−1.30%−0.02USD
Sat
35.957K54.655K55.544MUSD−0.70USD43
BCRXBioCryst Pharmaceuticals, Inc.
10.72USD−0.60%−0.07USD
Sat
607.591K6.51M1.998BUSD−1.04USD358
BCTXBriaCell Therapeutics Corp.
7.69USD2.13%0.16USD
Güçlü Al
124.936K960.77K119.335MUSD8
BCYCBicycle Therapeutics plc
DR
28.13USD0.72%0.20USD
Sat
222.105K6.248M829.227MUSD−3.38USD119
BDTXBlack Diamond Therapeutics, Inc.
3.04USD1.67%0.05USD
Al
16.647K50.607K110.553MUSD−2.64USD88
BEAMBeam Therapeutics Inc.
44.95USD2.51%1.10USD
Al
185.507K8.338M3.167BUSD−4.54USD341
BIIBBiogen Inc.
293.69USD0.61%1.77USD
Al
416.615K122.356M42.292BUSD14.8719.68USD9.61K
BIVIBioVie Inc.
4.98USD−0.99%−0.05USD
Sat
140.857K701.468K152.053MUSD−1.21USD13
BLCMBellicum Pharmaceuticals, Inc.
1.25USD5.93%0.07USD
Al
6.427K8.034K10.767MUSD−0.49USD7
BLUEbluebird bio, Inc.
6.31USD1.28%0.08USD
Sat
1.111M7.012M649.446MUSD−6.09USD518
BMRNBioMarin Pharmaceutical Inc.
117.05USD0.06%0.07USD
Al
514.082K60.173M21.754BUSD281.130.45USD3.045K
BNGOBionano Genomics, Inc.
1.83USD0.83%0.02USD
Sat
2.051M3.743M541.887MUSD−0.41USD299
BNTCBenitec Biopharma Inc.
0.2300USD0.00%0.0000USD
Al
37.623K8.653K6.436MUSD−2.08USD18
BNTXBioNTech SE
DR
142.84USD0.21%0.30USD
Sat
212.274K30.321M34.64BUSD3.1846.73USD3.082K
BONBon Natural Life Limited
1.21USD3.32%0.04USD
Sat
2.694K3.257K10.149MUSD93
BPMCBlueprint Medicines Corporation
47.33USD−0.89%−0.43USD
Al
99.139K4.692M2.831BUSD−12.10USD495
BPTHBio-Path Holdings, Inc.
2.19USD0.92%0.02USD
Nötr
49.088K107.503K17.433MUSD−1.96USD10
BTAIBioXcel Therapeutics, Inc.
32.10USD0.29%0.09USD
Al
77.333K2.482M899.582MUSD−4.90USD89
CABACabaletta Bio, Inc.
11.33USD8.42%0.88USD
Güçlü Al
448.878K5.086M330.165MUSD−1.78USD54
CALACalithera Biosciences, Inc.
0.4052USD−0.71%−0.0029USD
Sat
164.589K66.691K1.971MUSD−22.36USD63
CARACara Therapeutics, Inc.
12.21USD−0.49%−0.06USD
Al
77.493K946.19K656.087MUSD−1.66USD84
CBAYCymaBay Therapeutics Inc.
8.10USD0.50%0.04USD
Al
612.869K4.964M766.917MUSD−1.25USD59
CBIOCatalyst Biosciences, Inc.
0.3099USD1.91%0.0058USD
Sat
298.668K92.557K9.759MUSD0.810.38USD45
CCCCC4 Therapeutics, Inc.
7.82USD2.09%0.16USD
Al
48.861K382.093K382.844MUSD−2.19USD121
CDMOAvid Bioservices, Inc.
16.33USD2.03%0.33USD
Al
130.648K2.133M1.017BUSD9.501.91USD321
CELZCreative Medical Technology Holdings, Inc.
0.5419USD0.35%0.0019USD
Al
16.899K9.158K7.628MUSD5
CFRXContraFect Corporation
0.0659USD−28.45%−0.0262USD
Güçlü Sat
27.927M1.84M2.879MUSD−1.52USD38
CGENCompugen Ltd.
0.8744USD0.38%0.0033USD
Sat
278.458K243.484K75.745MUSD−0.45USD73
CGTXCognition Therapeutics, Inc.
2.02USD1.51%0.03USD
Sat
21.349K43.125K58.559MUSD−1.05USD21
CMMBChemomab Therapeutics Ltd.
DR
2.21USD−2.31%−0.05USD
Güçlü Sat
27.512K60.744K25.879MUSD−2.11USD
CMPSCOMPASS Pathways Plc - American Depository Shares
DR
10.77USD0.47%0.05USD
Al
114.875K1.237M456.421MUSD−2.03USD
CODXCo-Diagnostics, Inc.
2.90USD1.75%0.05USD
Al
19.33K56.057K89.662MUSD6.180.48USD101
COEPCoeptis Therapeutics Holdings, Inc.
1.60USD0.26%0.00USD
Sat
14.202K22.781K8.207MUSD13.580.12USD2
COGTCogent Biosciences, Inc.
14.53USD−1.49%−0.22USD
Al
144.167K2.095M1.016BUSD−2.50USD77
CRBUCaribou Biosciences, Inc.
7.17USD3.31%0.23USD
Al
141.543K1.015M437.381MUSD−1.50USD99
CRDLCardiol Therapeutics Inc.
0.7200USD5.49%0.0375USD
Al
40.401K29.089K45.132MUSD−0.35USD19
CRISCuris, Inc.
0.7753USD2.68%0.0202USD
Al
756.514K586.525K74.738MUSD−0.64USD60
CRMDCorMedix Inc.
4.29USD3.50%0.14USD
Al
61.615K264.322K177.096MUSD−0.75USD30
CRSPCRISPR Therapeutics AG
52.38USD3.78%1.91USD
Al
391.293K20.496M4.101BUSD−8.80USD473
CSBRChampions Oncology, Inc.
4.12USD1.79%0.07USD
Sat
1.349K5.561K55.894MUSD920.000.01USD230
CUECue Biopharma, Inc.
3.55USD0.42%0.02USD
Al
43.766K155.369K152.801MUSD−1.38USD57
CVKDCadrenal Therapeutics, Inc.
2.67USD−5.99%−0.17USD67.331K179.774K
CVMCel-Sci Corporation
2.69USD0.75%0.02USD
Nötr
26.831K72.175K117.499MUSD−0.87USD
CWBRCohBar, Inc.
2.07USD−0.49%−0.01USD
Nötr
5.804K12.014K6.017MUSD−3.95USD10
CYADCelyad Oncology SA
DR
1.26USD−19.74%−0.31USD
Nötr
117.036K147.477K32.435MUSD−1.47USD103
CYTCyteir Therapeutics, Inc.
1.68USD5.67%0.09USD
Al
20.177K33.899K59.541MUSD−1.39USD40
CYTHCyclo Therapeutics, Inc.
1.60USD−3.03%−0.05USD
Güçlü Sat
42.527K68.043K15.059MUSD−1.58USD9