AEP
AMERICAN ELECTRIC POWER CO INC
|
80.41 | 0.41% | 0.33 | Al | 642.900K | 39.488B | 20.43 | 3.93 | 17666.00 |
AES
AES CORP
|
17.20 | 0.15% | 0.03 | Al | 1.038M | 11.378B | 48.17 | 0.36 | 21000.00 |
ALE
ALLETE INC
|
80.00 | 0.15% | 0.12 | Güçlü Al | 85.815K | 4.115B | 23.62 | 3.39 | 1889.00 |
AT
ATLANTIC POWER CORP
|
2.55 | -0.39% | -0.01 | Al | 61.089K | 281.585M | — | -0.01 | 246.00 |
AY
ATLANTICA YIELD PLC
|
19.31 | -0.26% | -0.05 | Al | 192.529K | 1.940B | — | -0.15 | 185.00 |
AZRE
AZURE POWER GLOBAL LIMITED
|
10.99 | -0.50% | -0.06 | Al | 12.038K | 452.389M | — | -0.09 | 539.00 |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.77 | 0.13% | 0.01 | Güçlü Al | 1.389M | 5.483B | 16.79 | 0.22 | 5894.00 |
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.41 | 0.46% | 0.02 | Al | 399 | 5.483B | 16.79 | 0.22 | 5894.00 |
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
16.96 | -0.47% | -0.08 | Al | 6.069K | 8.690B | 16.94 | 1.01 | 9136.00 |
CWEN
CLEARWAY ENERGY INC
|
14.40 | 0.77% | 0.11 | Sat | 664.353K | 2.675B | 8.16 | 1.80 | 0.00 |
CWEN.A
CLEARWAY ENERGY INC
|
13.99 | 1.01% | 0.14 | Sat | 230.360K | 2.675B | 8.16 | 1.80 | 0.00 |
D
DOMINION ENERGY INC
|
73.59 | 0.07% | 0.05 | Güçlü Al | 1.641M | 57.105B | 19.69 | 3.74 | 16200.00 |
DCUD
DOMINION ENERGY INC CORP UNIT SER A 31/12/2021
|
48.55 | 0.04% | 0.02 | Al | 984.440K | 57.105B | 19.69 | 3.74 | 16200.00 |
DTE
DTE ENERGY CO
|
121.02 | 0.42% | 0.51 | Al | 383.090K | 21.924B | 19.15 | 6.29 | 10600.00 |
DTV
DTE ENERGY CO 6.5% CNV 01/10/2019 USD
|
54.81 | 0.59% | 0.32 | Al | 2.777K | 21.924B | 19.15 | 6.29 | 10600.00 |
DUK
DUKE ENERGY CORP
|
88.77 | 0.94% | 0.83 | Al | 912.265K | 63.932B | 23.35 | 3.77 | 29060.00 |
DYNC
VISTRA ENERGY CORP 7% CNV 01/07/2019 USD
|
100.80 | 0.57% | 0.57 | Al | 678 | 13.790B | — | -0.19 | 2096.00 |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
9.73 | 1.57% | 0.15 | Al | 171.680K | 14.161B | — | -0.55 | 21235.00 |
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
10.37 | 0.58% | 0.06 | Al | 766 | 14.161B | — | -0.55 | 21235.00 |
ED
CONSOLIDATED EDISON INC
|
78.98 | 0.14% | 0.11 | Al | 488.749K | 24.566B | 3.58 | 22.16 | 15591.00 |
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
26.63 | -1.19% | -0.32 | Sat | 37.735K | 565.476M | 22.00 | 1.21 | 4789.00 |
EE
EL PASO ELECTRIC CO
|
54.80 | 1.35% | 0.73 | Al | 40.402K | 2.200B | 20.81 | 2.61 | 1100.00 |
EIX
EDISON INTERNATIONAL
|
62.52 | 1.41% | 0.87 | Al | 516.045K | 20.086B | 21.73 | 2.85 | 12521.00 |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
9.35 | 0.21% | 0.02 | Al | 59.512K | 2.553B | 8.60 | 1.09 | 8064.00 |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
10.22 | -0.10% | -0.01 | Al | 284.858K | 11.731B | 14.03 | 0.73 | 18671.00 |
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
5.51 | -0.72% | -0.04 | Güçlü Al | 67.468K | 7.728B | 13.32 | 0.42 | 2067.00 |
ES
EVERSOURCE ENERGY
|
70.31 | -0.13% | -0.10 | Al | 592.560K | 22.309B | 21.54 | 3.27 | 8084.00 |
ETR
ENTERGY CORP
|
91.88 | 2.03% | 1.83 | Güçlü Al | 763.242K | 16.312B | 16.51 | 5.52 | 13504.00 |
EVRG
EVERGY INC
|
59.25 | -0.07% | -0.04 | Al | 443.012K | 15.620B | 24.00 | 2.47 | 2205.00 |
EXC
EXELON CORP
|
48.23 | 0.17% | 0.08 | Al | 1.653M | 46.693B | 23.23 | 2.08 | 33383.00 |
FE
FIRSTENERGY CORP
|
39.52 | -0.20% | -0.08 | Al | 2.678M | 20.253B | — | -4.65 | 15617.00 |
FTS
FORTIS INC
|
35.16 | 0.29% | 0.10 | Al | 329.164K | 14.943B | 18.66 | 1.87 | 8800.00 |
HE
Yağsız Domuz Eti
|
37.79 | 0.24% | 0.09 | Al | 172.256K | 4.105B | 20.37 | 1.85 | 3880.00 |
IDA
IDACORP INC
|
98.44 | -0.07% | -0.07 | Al | 45.660K | 4.964B | 20.63 | 4.78 | 1972.00 |
KEN
KENON HLDGS LTD
|
18.72 | 0.97% | 0.18 | Al | 978 | 998.329M | 2.76 | 6.72 | 108.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
14.84 | 0.75% | 0.11 | Sat | 30.718K | 18.829B | — | -1.32 | 45232.00 |
LEU
CENTRUS ENERGY CORP
|
3.13 | 1.59% | 0.05 | Al | 1.891K | 27.888M | — | -3.44 | 1432.00 |
LNT
ALLIANT ENERGY CORP
|
45.19 | 0.09% | 0.04 | Güçlü Al | 418.487K | 10.658B | 20.94 | 2.16 | 3989.00 |
MGEE
MGE ENERGY INC
|
66.30 | 0.74% | 0.48 | Al | 13.456K | 2.282B | 27.72 | 2.37 | 712.00 |
NEE
NEXTERA ENERGY INC
|
185.71 | 0.18% | 0.34 | Al | 699.843K | 88.638B | 14.21 | 13.15 | 9100.00 |
NEE/PR
NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
|
60.89 | 0.46% | 0.28 | Güçlü Al | 27.396K | 88.638B | 14.21 | 13.15 | 9100.00 |
NRG
NRG ENERGY INC
|
42.37 | -0.19% | -0.08 | Al | 963.448K | 12.308B | 13.71 | 3.10 | 5940.00 |
NWE
NORTHWESTERN CORPORATION
|
66.09 | 0.11% | 0.07 | Güçlü Al | 46.254K | 3.324B | 18.66 | 3.55 | 1528.00 |
OGE
OGE ENERGY CORP
|
41.93 | 0.00% | 0.00 | Al | 443.705K | 8.373B | 20.00 | 2.11 | 2413.00 |
OPTT
OCEAN POWER TECHNOLOGIES INC
|
0.30 | -0.99% | -0.00 | Sat | 164.752K | 5.819M | — | -0.66 | 29.00 |
ORA
ORMAT TECHNOLOGIES INC
|
58.02 | 0.82% | 0.47 | Al | 41.027K | 2.916B | 20.35 | 2.85 | 1303.00 |
OTTR
OTTER TAIL CORP
|
50.05 | -0.88% | -0.45 | Al | 14.018K | 2.003B | 22.87 | 2.22 | 668.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
35.15 | 1.27% | 0.44 | Sat | 413.426K | 2.659B | — | -2.69 | 6286.00 |
PCG
PG&E CORP
|
18.11 | 2.11% | 0.38 | Al | 7.623M | 9.201B | 32.41 | 0.55 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
56.47 | 0.44% | 0.25 | Al | 789.621K | 28.416B | 19.66 | 2.88 | 12945.00 |
PNM
PNM RESOURCES INC
|
43.94 | 0.80% | 0.35 | Güçlü Al | 78.789K | 3.472B | 30.35 | 1.44 | 1699.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
90.76 | 0.12% | 0.11 | Al | 252.999K | 10.160B | 19.77 | 4.60 | 90.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
49.27 | 0.76% | 0.37 | Al | 121.313K | 4.365B | 20.61 | 2.38 | 2967.00 |
SO
SOUTHERN CO.
|
49.78 | 1.76% | 0.86 | Al | 4.276M | 50.333B | 23.02 | 2.14 | 31344.00 |
SPKE
SPARK ENERGY INC
|
9.54 | -1.24% | -0.12 | Al | 35.875K | 336.930M | 6.53 | 1.51 | 176.00 |
TERP
TERRAFORM POWER INC
|
12.36 | 0.00% | 0.00 | Güçlü Al | 172.533K | 2.585B | — | -1.36 | 119.00 |
UTL
UNITIL CORP
|
54.12 | 0.70% | 0.38 | Güçlü Al | 15.348K | 799.697M | 24.17 | 2.22 | 520.00 |
VSLR
VIVINT SOLAR INC
|
5.06 | 1.00% | 0.05 | Al | 214.482K | 597.793M | — | -0.05 | 2322.00 |
VST
VISTRA ENERGY CORP
|
26.69 | 0.38% | 0.10 | Al | 686.594K | 13.790B | — | -0.19 | 2096.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.05 | 1.94% | 0.02 | Al | 9.539K | 13.964M | — | -1.80 | — |
WEC
WEC ENERGY GROUP INC
|
74.91 | 0.00% | 0.00 | Al | 506.707K | 23.636B | 22.41 | 3.36 | 8129.00 |
XEL
XCEL ENERGY INC
|
53.88 | 0.17% | 0.09 | Al | 923.107K | 27.640B | 30.24 | 1.78 | 11075.00 |