Elektrik Araçları (Endüstri)

92
Hisse Senetleri
1882.564B
Pys Değ
1.816M
İşlem Hacmi
−0.14%
Değişim
+2.42%
Perf 1
+15.36%
Perf Yıl
+5.46%
Perf SBB
          
AEE AMEREN CORP
85.34-0.37%-0.32Al2.213M20.996B26.463.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
101.71-0.65%-0.67Al3.361M50.240B24.044.32
AES AES CORP
20.75-0.24%-0.05Al3.949M13.776B27.510.77
AGR AVANGRID INC
56.040.83%0.46Al573.746K17.317B28.561.936449.00
ALE ALLETE INC
79.810.20%0.16Sat258.453K4.126B22.363.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.781.33%0.22Güçlü Al785.334K8.719B20.800.802277.00
AT ATLANTIC POWER CORP
2.520.40%0.01Al156.671K275.509M7.370.43230.00
AVA AVISTA CORP
51.19-0.72%-0.37Al398.070K3.415B17.922.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
56.35-0.42%-0.24Al280.547K17.390B-0.19
BKH BLACK HILLS CORP
84.73-0.06%-0.05Al371.790K5.209B25.813.302944.00
BWXT BWX TECHNOLOGIES INC
70.15-0.40%-0.28Al434.567K6.682B32.782.146250.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.45-3.09%-0.11Sat124.650K538.991M3.720.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.341.21%0.04Sat3.094M3.203B5.000.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.66-2.66%-0.10Güçlü Sat3681.726B5.550.686083.00
CMS CMS ENERGY CORP
68.45-0.20%-0.14Al2.028M19.432B28.612.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.17-0.26%-0.07Sat14.330K19.471B11.382.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.38-0.62%-0.17Sat13.814K19.471B11.472.408789.00
CNP CENTERPOINT ENERGY INC
25.27-1.75%-0.45Güçlü Sat13.502M12.692B20.971.277977.00
CWEN CLEARWAY ENERGY INC
22.87-0.57%-0.13Al475.896K2.592B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
22.35-0.53%-0.12Al117.029K2.533B-0.68269.00
D DOMINION ENERGY INC
89.380.15%0.13Al3.126M74.096B51.98
DCUE DOMINION ENERGY INC CORP UNIT SER A
112.760.15%0.17Al68.943K73.988B65.92
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.00-0.38%-0.10Sat40.281K73.988B15.33
DTE DTE ENERGY CO
134.960.75%1.01Al1.715M25.944B21.276.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.89-0.46%-0.12Sat14.090K25.750B4.126.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.860.50%0.26Güçlü Al30.671K25.750B8.186.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.42-0.39%-0.10Sat9.564K25.750B4.206.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.06-0.22%-0.06Sat9.416K25.750B4.296.3310700.00
DUK DUKE ENERGY CORP
102.430.99%1.00Al3.520M75.081B19.935.09
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.84-0.38%-0.10Al26.659K74.348B5.455.09
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.71-0.16%-0.04Sat22.145K74.348B5.065.09
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.26-0.27%-0.07Al11.931K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.54-1.27%-0.11Sat269.053K9.407B2.383.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
9.06-0.66%-0.06Sat1.896K2.421B2.493.7817233.00
ED CONSOLIDATED EDISON INC
90.18-4.65%-4.40Sat3.977M29.979B22.124.2615307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.321.33%0.07Al25.875K116.080M0.727.094878.00
EE EL PASO ELECTRIC CO
68.32-0.03%-0.02Al106.468K2.783B29.422.331100.00
EIX EDISON INTERNATIONAL
77.570.32%0.25Al1.441M27.817B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.33-0.45%-0.12Al13.435K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.500.98%0.17Al907.305K2.223B10.601.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.420.21%0.05Sat3.389K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.040.11%0.03Nötr5.726K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.160.00%0.00Sat752.162K13.939B7.461.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.65-0.43%-0.02Sat736.890K6.551B12.200.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.730.26%0.07Sat2.044K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.48-0.40%-0.10Sat3.491K
ES EVERSOURCE ENERGY
95.960.32%0.31Al2.462M31.068B33.612.83
ETR ENTERGY CORP
129.96-1.13%-1.49Al2.846M25.875B21.186.34
EVRG EVERGY INC
72.91-0.88%-0.65Al2.294M16.616B28.452.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
10.340.10%0.01Güçlü Al26.762K53.158M-12.9518.00
EXC EXELON CORP
49.72-0.26%-0.13Al7.352M48.443B16.533.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.490.04%0.01Sat8.277K
FE FIRSTENERGY CORP
51.57-0.42%-0.22Al5.933M27.885B32.951.5912316.00
FTS FORTIS INC
44.220.45%0.20Al423.554K20.496B15.162.939000.00
GNE GENIE ENERGY LTD
8.35-0.24%-0.02Al62.203K223.363M15.100.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.50-0.24%-0.07Al10.678K
GVP GSE SYSTEMS INC
1.295.71%0.07Sat64.962K25.809M-0.24402.00
HE Yağsız Domuz Eti
49.75-0.12%-0.06Al658.998K5.436B24.912.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.44-0.68%-0.12Sat11.843K20.635B12.530.180.00
IDA IDACORP INC
111.880.13%0.14Al251.481K5.638B26.694.201990.00
JE JUST ENERGY GROUP INC
0.91-8.10%-0.08Sat1.177M138.193M-1.571581.00
KEN KENON HLDGS LTD
18.760.37%0.07Sat1.324K1.107B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.870.74%0.08Sat101.025K13.854B-1.2546377.00
LNT ALLIANT ENERGY CORP
59.14-0.72%-0.43Al2.395M14.467B26.722.233885.00
MGEE MGE ENERGY INC
80.83-0.83%-0.68Al107.099K2.802B32.642.50706.00
NEE NEXTERA ENERGY INC
277.590.20%0.56Al2.758M135.732B35.387.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
68.750.61%0.42Al264.807K47.944B24.732.7722576.00
NRG NRG ENERGY INC
39.370.85%0.33Al1.855M9.905B17.282.304862.00
NWE NORTHWESTERN CORPORATION
79.01-1.11%-0.89Al391.453K3.988B20.154.011533.00
OGE OGE ENERGY CORP
45.030.24%0.11Al1.434M9.014B20.032.262292.00
OTTR OTTER TAIL CORP
55.41-1.09%-0.61Al75.700K2.203B25.752.19
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
13.250.30%0.04Sat294.782K1.004B1.0312.49
PCG PG&E CORP
17.920.39%0.07Al6.228M9.484B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.961.32%0.78Al4.165M30.323B20.562.887318.00
PNM PNM RESOURCES INC
54.51-0.58%-0.32Al577.106K4.386B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
103.602.48%2.51Al2.334M11.646B22.874.4596.00
POR PORTLAND GENERAL ELECTRIC CO
62.37-0.14%-0.09Al721.240K5.575B26.002.402949.00
PPL PPL CORP
35.620.59%0.21Sat4.901M25.754B14.792.4112280.00
SO SOUTHERN CO.
68.99-1.17%-0.82Al5.386M72.352B15.774.4029192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.090.00%0.00Nötr46.044K73.212B5.984.4029192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.12-0.27%-0.07Sat33.742K73.212B6.014.4029192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.750.00%0.00Al10.871K73.212B6.154.4029192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.06-1.04%-0.59Al108.708K73.212B12.854.4029192.00
SPKE SPARK ENERGY INC
10.18-2.49%-0.26Al71.668K146.388M-0.08176.00
TAC TRANSALTA CORP MTN
8.501.67%0.14Al937.897K2.394B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.532.51%0.01Sat2.069M17.550M-9.4687.00
UTL UNITIL CORP
63.61-0.93%-0.60Al41.368K949.761M21.722.97513.00
VSLR VIVINT SOLAR INC
11.44-10.97%-1.41Al3.126M1.397B-0.682542.00
VST VISTRA ENERGY CORP
23.432.27%0.52Al4.102M11.420B22.651.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.22-3.17%-0.04Al34.930K16.540M179.00
WEC WEC ENERGY GROUP INC
102.500.11%0.11Al1.491M32.332B28.613.60
XEL XCEL ENERGY INC
70.820.21%0.15Al3.564M37.137B26.802.64
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış