Elektrik Araçları (Endüstri)

Hisse Senetleri

1.869M

İşlem Hacmi

−0.10%

Değişim


AEP AMERICAN ELECTRIC POWER CO INC	89.78	-0.33%	-0.30	Al	2.230M	44.449B	21.90	4.12	17582.00
AES AES CORP	16.84	0.06%	0.01	Al	4.057M	11.171B	22.79	0.74	21000.00
ALE ALLETE INC	84.39	-0.28%	-0.24	Al	99.470K	4.367B	22.89	3.71	1889.00
AT ATLANTIC POWER CORP	2.36	0.00%	0.00	Sat	235.759K	258.880M	11.91	0.27	230.00
AY ATLANTICA YIELD PLC	22.62	-0.09%	-0.02	Al	312.396K	2.269B	60.66	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.16	2.86%	0.31	Sat	26.155K	445.284M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.74	0.54%	0.02	Güçlü Al	2.293M	5.424B	12.63	0.29	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.61	2.76%	0.12	Al	856	5.424B	12.63	0.29	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.26	-0.26%	-0.04	Al	32.102K	8.726B	13.65	1.12	9136.00
D DOMINION ENERGY INC	76.43	0.01%	0.01	Güçlü Al	3.410M	61.317B	35.17	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.76	0.00%	0.00	Al	279.842K	61.317B	35.17	2.18	21300.00
DTE DTE ENERGY CO	128.97	-0.59%	-0.77	Güçlü Al	1.341M	23.770B	20.39	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.52	-0.39%	-0.22	Al	49.817K	23.770B	20.39	6.38	10600.00
DUK DUKE ENERGY CORP	87.24	-0.81%	-0.71	Al	2.529M	64.032B	21.34	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	96.20	1.23%	1.17	Sat	13.336K	11.242B	25.99	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.93	1.13%	0.10	Al	310.317K	11.789B	3.31	2.63	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.04	5.36%	0.46	Al	48.572K	11.789B	3.31	2.63	14211.00
ED CONSOLIDATED EDISON INC	88.07	-0.07%	-0.06	Al	1.868M	28.823B	20.24	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	19.17	0.63%	0.12	Al	27.249K	431.662M	12.41	1.54	4878.00
EE EL PASO ELECTRIC CO	65.75	0.78%	0.51	Al	401.866K	2.658B	27.37	2.39	1100.00
EIX EDISON INTERNATIONAL	60.68	0.91%	0.55	Sat	1.905M	19.591B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.40	0.40%	0.05	Al	438.470K	3.380B	8.35	1.48	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.38	1.70%	0.14	Al	472.160K	9.518B	7.99	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.58	-0.65%	-0.03	Sat	662.789K	6.352B	9.57	0.48	2068.00
ES EVERSOURCE ENERGY	76.29	-0.27%	-0.21	Al	1.495M	24.743B	22.59	3.39	7998.00
ETR ENTERGY CORP	101.30	-0.45%	-0.46	Al	1.039M	19.327B	19.51	5.29	13688.00
EVRG EVERGY INC	60.37	0.18%	0.11	Al	1.212M	14.709B	25.70	2.35	4832.00
EXC EXELON CORP	49.90	-1.09%	-0.55	Al	5.450M	48.987B	21.00	2.41	33383.00
FE FIRSTENERGY CORP	43.51	-0.43%	-0.19	Al	3.519M	23.224B	22.41	1.96	12494.00
FTS FORTIS INC	39.03	0.62%	0.24	Al	328.904K	16.647B	20.72	1.86	8800.00
HE Yağsız Domuz Eti	43.08	-0.28%	-0.12	Al	221.950K	4.706B	23.85	1.82	3898.00
IDA IDACORP INC	102.84	0.51%	0.52	Al	384.726K	5.155B	22.68	4.52	1981.00
KEN KENON HLDGS LTD	19.88	-0.77%	-0.15	Güçlü Al	5.038K	1.070B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.96	1.86%	0.20	Sat	433.964K	13.713B	—	-1.20	45232.00
LEU CENTRUS ENERGY CORP	3.25	3.50%	0.11	Al	5.783K	29.696M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	49.19	-0.83%	-0.41	Güçlü Al	1.558M	11.775B	22.82	2.17	3885.00
MGEE MGE ENERGY INC	69.60	-1.26%	-0.89	Güçlü Al	64.440K	2.444B	27.70	2.54	706.00
NEE NEXTERA ENERGY INC	205.42	-0.46%	-0.95	Güçlü Al	1.644M	98.838B	33.55	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	65.52	-0.59%	-0.39	Güçlü Al	9.922K	98.838B	33.55	6.20	9100.00
NRG NRG ENERGY INC	34.65	0.61%	0.21	Sat	3.387M	9.201B	36.19	0.95	4862.00
NWE NORTHWESTERN CORPORATION	72.41	-0.10%	-0.07	Al	227.026K	3.656B	19.42	3.76	1528.00
OGE OGE ENERGY CORP	43.01	0.40%	0.17	Al	1.139M	8.577B	20.59	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.04	4.08%	0.08	Sat	116.297K	5.469M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	61.81	0.59%	0.36	Al	196.462K	3.119B	26.40	2.34	1346.00
OTTR OTTER TAIL CORP	51.77	0.27%	0.14	Güçlü Al	83.287K	2.053B	24.98	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	32.24	0.03%	0.01	Al	1.008M	2.471B	10.47	3.08	6286.00
PCG PG&E CORP	19.14	1.38%	0.26	Al	3.323M	9.992B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.59	-0.51%	-0.31	Güçlü Al	1.957M	30.781B	19.54	3.13	13145.00
PNM PNM RESOURCES INC	50.87	-0.10%	-0.05	Al	249.095K	4.056B	44.14	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	96.83	-0.20%	-0.19	Al	901.178K	10.893B	21.03	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	54.97	-0.79%	-0.44	Al	399.218K	4.951B	22.41	2.48	2967.00
SO SOUTHERN CO.	55.26	-0.43%	-0.24	Al	3.842M	57.681B	17.27	3.23	29192.00
SPKE SPARK ENERGY INC	11.15	-1.15%	-0.13	Al	114.776K	394.144M	37.25	0.30	176.00
TERP TERRAFORM POWER INC	14.00	-0.28%	-0.04	Al	1.346M	2.936B	—	-0.41	177.00
UTL UNITIL CORP	59.12	0.54%	0.32	Al	28.889K	877.085M	19.94	2.95	508.00
VST VISTRA ENERGY CORP	23.60	1.46%	0.34	Sat	4.432M	11.242B	25.99	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.16	9.43%	0.10	Al	48.225K	14.371M	—	-1.80	—
WEC WEC ENERGY GROUP INC	84.25	0.14%	0.12	Al	1.994M	26.538B	24.47	3.45	7878.00
XEL XCEL ENERGY INC	60.08	0.33%	0.20	Al	4.300M	30.819B	23.88	2.51	11043.00

Daha fazla yükle