Elektrik Araçları: Endüstri Performansı — ABD

TradingView

Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Kamu Hizmet Kurumları

Hisse Senetleri

İşlem Hacmi

Değişim


AEP AMERICAN ELECTRIC POWER CO INC	80.41	0.41%	0.33	Al	642.900K	39.488B	20.43	3.93	17666.00
AES AES CORP	17.20	0.15%	0.03	Al	1.038M	11.378B	48.17	0.36	21000.00
ALE ALLETE INC	80.00	0.15%	0.12	Güçlü Al	85.815K	4.115B	23.62	3.39	1889.00
AT ATLANTIC POWER CORP	2.55	-0.39%	-0.01	Al	61.089K	281.585M	—	-0.01	246.00
AY ATLANTICA YIELD PLC	19.31	-0.26%	-0.05	Al	192.529K	1.940B	—	-0.15	185.00
AZRE AZURE POWER GLOBAL LIMITED	10.99	-0.50%	-0.06	Al	12.038K	452.389M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.77	0.13%	0.01	Güçlü Al	1.389M	5.483B	16.79	0.22	5894.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.41	0.46%	0.02	Al	399	5.483B	16.79	0.22	5894.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.96	-0.47%	-0.08	Al	6.069K	8.690B	16.94	1.01	9136.00
CWEN CLEARWAY ENERGY INC	14.40	0.77%	0.11	Sat	664.353K	2.675B	8.16	1.80	0.00
CWEN.A CLEARWAY ENERGY INC	13.99	1.01%	0.14	Sat	230.360K	2.675B	8.16	1.80	0.00
D DOMINION ENERGY INC	73.59	0.07%	0.05	Güçlü Al	1.641M	57.105B	19.69	3.74	16200.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	48.55	0.04%	0.02	Al	984.440K	57.105B	19.69	3.74	16200.00
DTE DTE ENERGY CO	121.02	0.42%	0.51	Al	383.090K	21.924B	19.15	6.29	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	54.81	0.59%	0.32	Al	2.777K	21.924B	19.15	6.29	10600.00
DUK DUKE ENERGY CORP	88.77	0.94%	0.83	Al	912.265K	63.932B	23.35	3.77	29060.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	100.80	0.57%	0.57	Al	678	13.790B	—	-0.19	2096.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.73	1.57%	0.15	Al	171.680K	14.161B	—	-0.55	21235.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.37	0.58%	0.06	Al	766	14.161B	—	-0.55	21235.00
ED CONSOLIDATED EDISON INC	78.98	0.14%	0.11	Al	488.749K	24.566B	3.58	22.16	15591.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	26.63	-1.19%	-0.32	Sat	37.735K	565.476M	22.00	1.21	4789.00
EE EL PASO ELECTRIC CO	54.80	1.35%	0.73	Al	40.402K	2.200B	20.81	2.61	1100.00
EIX EDISON INTERNATIONAL	62.52	1.41%	0.87	Al	516.045K	20.086B	21.73	2.85	12521.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	9.35	0.21%	0.02	Al	59.512K	2.553B	8.60	1.09	8064.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	10.22	-0.10%	-0.01	Al	284.858K	11.731B	14.03	0.73	18671.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	5.51	-0.72%	-0.04	Güçlü Al	67.468K	7.728B	13.32	0.42	2067.00
ES EVERSOURCE ENERGY	70.31	-0.13%	-0.10	Al	592.560K	22.309B	21.54	3.27	8084.00
ETR ENTERGY CORP	91.88	2.03%	1.83	Güçlü Al	763.242K	16.312B	16.51	5.52	13504.00
EVRG EVERGY INC	59.25	-0.07%	-0.04	Al	443.012K	15.620B	24.00	2.47	2205.00
EXC EXELON CORP	48.23	0.17%	0.08	Al	1.653M	46.693B	23.23	2.08	33383.00
FE FIRSTENERGY CORP	39.52	-0.20%	-0.08	Al	2.678M	20.253B	—	-4.65	15617.00
FTS FORTIS INC	35.16	0.29%	0.10	Al	329.164K	14.943B	18.66	1.87	8800.00
HE Yağsız Domuz Eti	37.79	0.24%	0.09	Al	172.256K	4.105B	20.37	1.85	3880.00
IDA IDACORP INC	98.44	-0.07%	-0.07	Al	45.660K	4.964B	20.63	4.78	1972.00
KEN KENON HLDGS LTD	18.72	0.97%	0.18	Al	978	998.329M	2.76	6.72	108.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	14.84	0.75%	0.11	Sat	30.718K	18.829B	—	-1.32	45232.00
LEU CENTRUS ENERGY CORP	3.13	1.59%	0.05	Al	1.891K	27.888M	—	-3.44	1432.00
LNT ALLIANT ENERGY CORP	45.19	0.09%	0.04	Güçlü Al	418.487K	10.658B	20.94	2.16	3989.00
MGEE MGE ENERGY INC	66.30	0.74%	0.48	Al	13.456K	2.282B	27.72	2.37	712.00
NEE NEXTERA ENERGY INC	185.71	0.18%	0.34	Al	699.843K	88.638B	14.21	13.15	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	60.89	0.46%	0.28	Güçlü Al	27.396K	88.638B	14.21	13.15	9100.00
NRG NRG ENERGY INC	42.37	-0.19%	-0.08	Al	963.448K	12.308B	13.71	3.10	5940.00
NWE NORTHWESTERN CORPORATION	66.09	0.11%	0.07	Güçlü Al	46.254K	3.324B	18.66	3.55	1528.00
OGE OGE ENERGY CORP	41.93	0.00%	0.00	Al	443.705K	8.373B	20.00	2.11	2413.00
OPTT OCEAN POWER TECHNOLOGIES INC	0.30	-0.99%	-0.00	Sat	164.752K	5.819M	—	-0.66	29.00
ORA ORMAT TECHNOLOGIES INC	58.02	0.82%	0.47	Al	41.027K	2.916B	20.35	2.85	1303.00
OTTR OTTER TAIL CORP	50.05	-0.88%	-0.45	Al	14.018K	2.003B	22.87	2.22	668.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	35.15	1.27%	0.44	Sat	413.426K	2.659B	—	-2.69	6286.00
PCG PG&E CORP	18.11	2.11%	0.38	Al	7.623M	9.201B	32.41	0.55	23000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	56.47	0.44%	0.25	Al	789.621K	28.416B	19.66	2.88	12945.00
PNM PNM RESOURCES INC	43.94	0.80%	0.35	Güçlü Al	78.789K	3.472B	30.35	1.44	1699.00
PNW PINNACLE WEST CAPITAL CORP	90.76	0.12%	0.11	Al	252.999K	10.160B	19.77	4.60	90.00
POR PORTLAND GENERAL ELECTRIC CO	49.27	0.76%	0.37	Al	121.313K	4.365B	20.61	2.38	2967.00
SO SOUTHERN CO.	49.78	1.76%	0.86	Al	4.276M	50.333B	23.02	2.14	31344.00
SPKE SPARK ENERGY INC	9.54	-1.24%	-0.12	Al	35.875K	336.930M	6.53	1.51	176.00
TERP TERRAFORM POWER INC	12.36	0.00%	0.00	Güçlü Al	172.533K	2.585B	—	-1.36	119.00
UTL UNITIL CORP	54.12	0.70%	0.38	Güçlü Al	15.348K	799.697M	24.17	2.22	520.00
VSLR VIVINT SOLAR INC	5.06	1.00%	0.05	Al	214.482K	597.793M	—	-0.05	2322.00
VST VISTRA ENERGY CORP	26.69	0.38%	0.10	Al	686.594K	13.790B	—	-0.19	2096.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.05	1.94%	0.02	Al	9.539K	13.964M	—	-1.80	—
WEC WEC ENERGY GROUP INC	74.91	0.00%	0.00	Al	506.707K	23.636B	22.41	3.36	8129.00
XEL XCEL ENERGY INC	53.88	0.17%	0.09	Al	923.107K	27.640B	30.24	1.78	11075.00

Daha fazla yükle

Elektrik Araçları (Endüstri)