Elektrik Araçları (Endüstri)
92
Hisse Senetleri
1882.564B
Pys Değ
1.816M
İşlem Hacmi
−0.14%
Değişim
+2.42%
Perf 1
+15.36%
Perf Yıl
+5.46%
Perf SBB
|
AEE
AMEREN CORP
|
85.34 | -0.37% | -0.32 | Al | 2.213M | 20.996B | 26.46 | 3.27 | 8838.00 |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
101.71 | -0.65% | -0.67 | Al | 3.361M | 50.240B | 24.04 | 4.32 | — |
|
AES
AES CORP
|
20.75 | -0.24% | -0.05 | Al | 3.949M | 13.776B | 27.51 | 0.77 | — |
|
AGR
AVANGRID INC
|
56.04 | 0.83% | 0.46 | Al | 573.746K | 17.317B | 28.56 | 1.93 | 6449.00 |
|
ALE
ALLETE INC
|
79.81 | 0.20% | 0.16 | Sat | 258.453K | 4.126B | 22.36 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.78 | 1.33% | 0.22 | Güçlü Al | 785.334K | 8.719B | 20.80 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.52 | 0.40% | 0.01 | Al | 156.671K | 275.509M | 7.37 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
51.19 | -0.72% | -0.37 | Al | 398.070K | 3.415B | 17.92 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
56.35 | -0.42% | -0.24 | Al | 280.547K | 17.390B | — | -0.19 | — |
|
BKH
BLACK HILLS CORP
|
84.73 | -0.06% | -0.05 | Al | 371.790K | 5.209B | 25.81 | 3.30 | 2944.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
70.15 | -0.40% | -0.28 | Al | 434.567K | 6.682B | 32.78 | 2.14 | 6250.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.45 | -3.09% | -0.11 | Sat | 124.650K | 538.991M | 3.72 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.34 | 1.21% | 0.04 | Sat | 3.094M | 3.203B | 5.00 | 0.68 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.66 | -2.66% | -0.10 | Güçlü Sat | 368 | 1.726B | 5.55 | 0.68 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
68.45 | -0.20% | -0.14 | Al | 2.028M | 19.432B | 28.61 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.17 | -0.26% | -0.07 | Sat | 14.330K | 19.471B | 11.38 | 2.40 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.38 | -0.62% | -0.17 | Sat | 13.814K | 19.471B | 11.47 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
25.27 | -1.75% | -0.45 | Güçlü Sat | 13.502M | 12.692B | 20.97 | 1.27 | 7977.00 |
|
CWEN
CLEARWAY ENERGY INC
|
22.87 | -0.57% | -0.13 | Al | 475.896K | 2.592B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
22.35 | -0.53% | -0.12 | Al | 117.029K | 2.533B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
89.38 | 0.15% | 0.13 | Al | 3.126M | 74.096B | 51.98 | — | — |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
112.76 | 0.15% | 0.17 | Al | 68.943K | 73.988B | 65.92 | — | — |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.00 | -0.38% | -0.10 | Sat | 40.281K | 73.988B | 15.33 | — | — |
|
DTE
DTE ENERGY CO
|
134.96 | 0.75% | 1.01 | Al | 1.715M | 25.944B | 21.27 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.89 | -0.46% | -0.12 | Sat | 14.090K | 25.750B | 4.12 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
51.86 | 0.50% | 0.26 | Güçlü Al | 30.671K | 25.750B | 8.18 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.42 | -0.39% | -0.10 | Sat | 9.564K | 25.750B | 4.20 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.06 | -0.22% | -0.06 | Sat | 9.416K | 25.750B | 4.29 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
102.43 | 0.99% | 1.00 | Al | 3.520M | 75.081B | 19.93 | 5.09 | — |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.84 | -0.38% | -0.10 | Al | 26.659K | 74.348B | 5.45 | 5.09 | — |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.71 | -0.16% | -0.04 | Sat | 22.145K | 74.348B | 5.06 | 5.09 | — |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.26 | -0.27% | -0.07 | Al | 11.931K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.54 | -1.27% | -0.11 | Sat | 269.053K | 9.407B | 2.38 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.06 | -0.66% | -0.06 | Sat | 1.896K | 2.421B | 2.49 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
90.18 | -4.65% | -4.40 | Sat | 3.977M | 29.979B | 22.12 | 4.26 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.32 | 1.33% | 0.07 | Al | 25.875K | 116.080M | 0.72 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
68.32 | -0.03% | -0.02 | Al | 106.468K | 2.783B | 29.42 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
77.57 | 0.32% | 0.25 | Al | 1.441M | 27.817B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.33 | -0.45% | -0.12 | Al | 13.435K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
17.50 | 0.98% | 0.17 | Al | 907.305K | 2.223B | 10.60 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.42 | 0.21% | 0.05 | Sat | 3.389K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.04 | 0.11% | 0.03 | Nötr | 5.726K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.16 | 0.00% | 0.00 | Sat | 752.162K | 13.939B | 7.46 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.65 | -0.43% | -0.02 | Sat | 736.890K | 6.551B | 12.20 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.73 | 0.26% | 0.07 | Sat | 2.044K | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.48 | -0.40% | -0.10 | Sat | 3.491K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
95.96 | 0.32% | 0.31 | Al | 2.462M | 31.068B | 33.61 | 2.83 | — |
|
ETR
ENTERGY CORP
|
129.96 | -1.13% | -1.49 | Al | 2.846M | 25.875B | 21.18 | 6.34 | — |
|
EVRG
EVERGY INC
|
72.91 | -0.88% | -0.65 | Al | 2.294M | 16.616B | 28.45 | 2.60 | 4832.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
10.34 | 0.10% | 0.01 | Güçlü Al | 26.762K | 53.158M | — | -12.95 | 18.00 |
|
EXC
EXELON CORP
|
49.72 | -0.26% | -0.13 | Al | 7.352M | 48.443B | 16.53 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.49 | 0.04% | 0.01 | Sat | 8.277K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
51.57 | -0.42% | -0.22 | Al | 5.933M | 27.885B | 32.95 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
44.22 | 0.45% | 0.20 | Al | 423.554K | 20.496B | 15.16 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
8.35 | -0.24% | -0.02 | Al | 62.203K | 223.363M | 15.10 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.50 | -0.24% | -0.07 | Al | 10.678K | — | — | — | — |
|
GVP
GSE SYSTEMS INC
|
1.29 | 5.71% | 0.07 | Sat | 64.962K | 25.809M | — | -0.24 | 402.00 |
|
HE
Yağsız Domuz Eti
|
49.75 | -0.12% | -0.06 | Al | 658.998K | 5.436B | 24.91 | 2.00 | — |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
17.44 | -0.68% | -0.12 | Sat | 11.843K | 20.635B | 12.53 | 0.18 | 0.00 |
|
IDA
IDACORP INC
|
111.88 | 0.13% | 0.14 | Al | 251.481K | 5.638B | 26.69 | 4.20 | 1990.00 |
|
JE
JUST ENERGY GROUP INC
|
0.91 | -8.10% | -0.08 | Sat | 1.177M | 138.193M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
18.76 | 0.37% | 0.07 | Sat | 1.324K | 1.107B | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.87 | 0.74% | 0.08 | Sat | 101.025K | 13.854B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
59.14 | -0.72% | -0.43 | Al | 2.395M | 14.467B | 26.72 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
80.83 | -0.83% | -0.68 | Al | 107.099K | 2.802B | 32.64 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
277.59 | 0.20% | 0.56 | Al | 2.758M | 135.732B | 35.38 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
68.75 | 0.61% | 0.42 | Al | 264.807K | 47.944B | 24.73 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
39.37 | 0.85% | 0.33 | Al | 1.855M | 9.905B | 17.28 | 2.30 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
79.01 | -1.11% | -0.89 | Al | 391.453K | 3.988B | 20.15 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
45.03 | 0.24% | 0.11 | Al | 1.434M | 9.014B | 20.03 | 2.26 | 2292.00 |
|
OTTR
OTTER TAIL CORP
|
55.41 | -1.09% | -0.61 | Al | 75.700K | 2.203B | 25.75 | 2.19 | — |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
13.25 | 0.30% | 0.04 | Sat | 294.782K | 1.004B | 1.03 | 12.49 | — |
|
PCG
PG&E CORP
|
17.92 | 0.39% | 0.07 | Al | 6.228M | 9.484B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.96 | 1.32% | 0.78 | Al | 4.165M | 30.323B | 20.56 | 2.88 | 7318.00 |
|
PNM
PNM RESOURCES INC
|
54.51 | -0.58% | -0.32 | Al | 577.106K | 4.386B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
103.60 | 2.48% | 2.51 | Al | 2.334M | 11.646B | 22.87 | 4.45 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
62.37 | -0.14% | -0.09 | Al | 721.240K | 5.575B | 26.00 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
35.62 | 0.59% | 0.21 | Sat | 4.901M | 25.754B | 14.79 | 2.41 | 12280.00 |
|
SO
SOUTHERN CO.
|
68.99 | -1.17% | -0.82 | Al | 5.386M | 72.352B | 15.77 | 4.40 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.09 | 0.00% | 0.00 | Nötr | 46.044K | 73.212B | 5.98 | 4.40 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.12 | -0.27% | -0.07 | Sat | 33.742K | 73.212B | 6.01 | 4.40 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.75 | 0.00% | 0.00 | Al | 10.871K | 73.212B | 6.15 | 4.40 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
56.06 | -1.04% | -0.59 | Al | 108.708K | 73.212B | 12.85 | 4.40 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
10.18 | -2.49% | -0.26 | Al | 71.668K | 146.388M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
8.50 | 1.67% | 0.14 | Al | 937.897K | 2.394B | — | -0.36 | 1883.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.53 | 2.51% | 0.01 | Sat | 2.069M | 17.550M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
63.61 | -0.93% | -0.60 | Al | 41.368K | 949.761M | 21.72 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
11.44 | -10.97% | -1.41 | Al | 3.126M | 1.397B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
23.43 | 2.27% | 0.52 | Al | 4.102M | 11.420B | 22.65 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.22 | -3.17% | -0.04 | Al | 34.930K | 16.540M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
102.50 | 0.11% | 0.11 | Al | 1.491M | 32.332B | 28.61 | 3.60 | — |
|
XEL
XCEL ENERGY INC
|
70.82 | 0.21% | 0.15 | Al | 3.564M | 37.137B | 26.80 | 2.64 | — |
Daha fazla yükle
