Elektrik Araçları (Endüstri)
71
Hisse Senetleri
1494.642B
Pys Değ
1.175M
İşlem Hacmi
+3.49%
Tem. Getiri
+0.17%
Değişim
+0.21%
Perf 1
+17.95%
Perf Yıl
+18.20%
Perf SBB
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
94.48 | 0.36% | 0.34 | Güçlü Al | 2.275M | 46.486B | 23.70 | 3.98 | 17582.00 |
|
AES
AES CORP
|
16.44 | 0.37% | 0.06 | Al | 4.127M | 10.874B | 26.51 | 0.62 | 21000.00 |
|
ALE
ALLETE INC
|
87.09 | 0.07% | 0.06 | Al | 151.029K | 4.499B | 21.32 | 4.09 | 1889.00 |
|
AT
ATLANTIC POWER CORP
|
2.38 | 1.71% | 0.04 | Al | 191.705K | 255.953M | 10.91 | 0.29 | 230.00 |
|
AY
ATLANTICA YIELD PLC
|
24.27 | -0.78% | -0.19 | Güçlü Al | 414.559K | 2.485B | — | -0.09 | 217.00 |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
12.24 | 0.41% | 0.05 | Al | 35.971K | 500.851M | 779.98 | 0.02 | 654.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
42.56 | -0.21% | -0.09 | Al | 152.819K | 7.509B | 137.41 | 0.31 | — |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.29 | 0.00% | 0.00 | Sat | 2.672M | 4.797B | 5.10 | 0.64 | 6031.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.63 | 0.39% | 0.01 | Sat | 352 | 4.797B | 5.10 | 0.64 | 6031.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
15.77 | 2.14% | 0.33 | Al | 251.148K | 8.793B | 13.82 | 1.12 | 12976.00 |
|
D
DOMINION ENERGY INC
|
82.42 | 0.32% | 0.26 | Al | 2.103M | 66.006B | 52.91 | 1.56 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
106.88 | 0.09% | 0.10 | Al | 27.159K | 66.006B | 52.91 | 1.56 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.54 | -0.11% | -0.03 | Al | 53.855K | 66.006B | 52.91 | 1.56 | 21300.00 |
|
DTE
DTE ENERGY CO
|
129.20 | 1.46% | 1.86 | Sat | 1.063M | 23.342B | 21.01 | 6.08 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.20 | 0.19% | 0.05 | Al | 9.561K | 23.342B | 21.01 | 6.08 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
27.79 | -0.22% | -0.06 | Al | 27.044K | 23.342B | 21.01 | 6.08 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
28.10 | 0.14% | 0.04 | Al | 6.833K | 23.342B | 21.01 | 6.08 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
95.33 | -0.02% | -0.02 | Al | 1.589M | 69.472B | 21.05 | 4.53 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.34 | 0.00% | 0.00 | Sat | 29.707K | 69.472B | 21.05 | 4.53 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.72 | 0.04% | 0.01 | Al | 11.318K | 69.472B | 21.05 | 4.53 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.56 | -0.23% | -0.06 | Al | 21.392K | 2.044M | 9.96 | 2.74 | 1357.00 |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
9.22 | 1.10% | 0.10 | Sat | 267.618K | 13.208B | 3.70 | 2.64 | 14211.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.41 | 0.32% | 0.03 | Sat | 1.576K | 13.208B | 3.70 | 2.64 | 14211.00 |
|
ED
CONSOLIDATED EDISON INC
|
92.68 | 1.30% | 1.19 | Al | 2.124M | 30.388B | 21.71 | 4.23 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.13 | -1.92% | -0.12 | Sat | 65.178K | 176.185M | 1.15 | 5.42 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.25 | 0.30% | 0.20 | Al | 78.331K | 2.735B | 30.38 | 2.22 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
70.49 | -0.04% | -0.03 | Sat | 1.285M | 25.252B | — | -0.86 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.45 | 0.53% | 0.14 | Güçlü Al | 10.878K | — | — | — | 1656.00 |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.68 | 0.88% | 0.11 | Güçlü Al | 394.946K | 3.440B | 8.98 | 1.40 | 7538.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.46 | -0.43% | -0.11 | Al | 3.261K | — | — | — | 1656.00 |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.07 | 0.22% | 0.06 | Al | 8.111K | 21.081M | 6.76 | 15.28 | 709.00 |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
9.42 | -3.09% | -0.30 | Al | 1.765M | 14.970B | 8.41 | 1.16 | 17684.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.46 | -9.90% | -0.49 | Sat | 328.506K | 6.952B | 16.88 | 0.29 | 2095.00 |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.63 | -0.01% | -0.00 | Al | 6.280K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.43 | 0.08% | 0.02 | Sat | 21.059K | 29.436M | 4.30 | 5.93 | 298.00 |
|
ES
EVERSOURCE ENERGY
|
86.14 | 0.63% | 0.54 | Al | 1.571M | 27.700B | 31.46 | 2.73 | 7998.00 |
|
ETR
ENTERGY CORP
|
119.02 | 0.74% | 0.87 | Al | 1.327M | 23.492B | 23.19 | 5.16 | 13688.00 |
|
EVRG
EVERGY INC
|
63.41 | 0.16% | 0.10 | Sat | 1.665M | 14.907B | 26.84 | 2.36 | 4832.00 |
|
EXC
EXELON CORP
|
44.71 | 0.10% | 0.04 | Sat | 7.404M | 43.414B | 19.07 | 2.35 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
27.74 | -0.54% | -0.15 | Sat | 3.624K | 1.298B | 7.32 | 3.81 | 596.00 |
|
FE
FIRSTENERGY CORP
|
48.50 | 0.25% | 0.12 | Al | 2.782M | 25.743B | 20.75 | 2.34 | 12494.00 |
|
FTS
FORTIS INC
|
42.04 | 1.23% | 0.51 | Al | 382.299K | 17.819B | 15.11 | 2.70 | 8800.00 |
|
HE
Yağsız Domuz Eti
|
45.44 | 0.40% | 0.18 | Al | 244.486K | 4.932B | 25.46 | 1.78 | 3898.00 |
|
IDA
IDACORP INC
|
109.35 | -0.22% | -0.24 | Sat | 189.627K | 5.523B | 25.31 | 4.34 | 1981.00 |
|
KEN
KENON HLDGS LTD
|
21.69 | 1.96% | 0.42 | Güçlü Al | 1.056K | 1.146B | — | -1.75 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
11.01 | -0.09% | -0.01 | Al | 226.061K | 14.107B | — | -0.88 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
53.15 | 0.32% | 0.17 | Al | 1.101M | 12.584B | 24.78 | 2.14 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
76.71 | 0.21% | 0.16 | Sat | 107.141K | 2.654B | 31.07 | 2.46 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
232.80 | 0.14% | 0.32 | Al | 1.739M | 113.600B | 33.01 | 7.10 | 9100.00 |
|
NRG
NRG ENERGY INC
|
40.35 | 0.50% | 0.20 | Al | 1.530M | 10.157B | 26.79 | 1.51 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
74.90 | 0.07% | 0.05 | Al | 208.174K | 3.776B | 20.88 | 3.61 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
42.95 | 0.37% | 0.16 | Sat | 710.347K | 8.567B | 21.09 | 2.04 | 2292.00 |
|
ORA
ORMAT TECHNOLOGIES INC
|
76.80 | 1.49% | 1.13 | Al | 199.143K | 3.859B | 25.23 | 3.01 | 1346.00 |
|
OTTR
OTTER TAIL CORP
|
55.24 | 0.47% | 0.26 | Al | 67.497K | 2.186B | 27.71 | 2.00 | 669.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
15.77 | 2.54% | 0.39 | Sat | 627.718K | 1.366B | 2.06 | 7.46 | 6286.00 |
|
PCG
PG&E CORP
|
8.04 | 3.61% | 0.28 | Sat | 6.292M | 4.107B | — | -16.72 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
62.37 | 0.13% | 0.08 | Al | 1.291M | 31.496B | 21.57 | 2.90 | 13145.00 |
|
PNM
PNM RESOURCES INC
|
51.96 | -0.13% | -0.07 | Al | 247.933K | 4.144B | — | -0.27 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
93.99 | 0.09% | 0.08 | Sat | 502.909K | 10.546B | 21.30 | 4.42 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
56.96 | -0.12% | -0.07 | Güçlü Al | 414.721K | 5.097B | 25.50 | 2.24 | 2967.00 |
|
SO
SOUTHERN CO.
|
61.59 | 0.74% | 0.45 | Al | 3.164M | 63.905B | 14.49 | 4.25 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.14 | 0.19% | 0.05 | Sat | 86.343K | 63.905B | 14.49 | 4.25 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.64 | -0.41% | -0.11 | Al | 94.042K | 63.905B | 14.49 | 4.25 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.76 | -0.15% | -0.04 | Al | 25.930K | 63.905B | 14.49 | 4.25 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
53.20 | 0.26% | 0.14 | Al | 244.615K | 63.905B | 14.49 | 4.25 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
9.37 | -0.32% | -0.03 | Güçlü Sat | 83.467K | 330.688M | — | -0.75 | 176.00 |
|
TERP
TERRAFORM POWER INC
|
17.06 | 0.03% | 0.01 | Al | 707.451K | 3.872B | — | -0.29 | 177.00 |
|
VST
VISTRA ENERGY CORP
|
27.05 | 0.97% | 0.26 | Al | 3.259M | 13.172B | 19.22 | 1.42 | 2030.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.45 | 2.58% | 0.04 | Güçlü Al | 55.501K | 19.163M | — | — | — |
|
WEC
WEC ENERGY GROUP INC
|
93.27 | 0.33% | 0.31 | Sat | 756.208K | 29.323B | 26.92 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
64.29 | 0.44% | 0.28 | Al | 1.809M | 32.966B | 26.16 | 2.45 | 11043.00 |
Daha fazla yükle
