Elektrik Araçları (Endüstri)
86
Hisse Senetleri
1679.094B
Pys Değ
1.328M
İşlem Hacmi
+0.28%
Değişim
+8.11%
Perf 1
+2.09%
Perf Yıl
+0.16%
Perf Bu sene
AEE
AMEREN CORP
|
83.39 | 0.43% | 0.36 | Güçlü Al | 1.027M | 20.604B | 24.28 | 3.44 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
91.88 | -0.35% | -0.32 | Al | 3.526M | 45.608B | 24.04 | 3.85 | 17408.00 |
AES
AES CORP
|
20.65 | 1.18% | 0.24 | Al | 3.882M | 13.735B | 71.97 | 0.29 | — |
AGR
AVANGRID INC
|
50.00 | 1.24% | 0.61 | Sat | 908.654K | 15.450B | 23.96 | 2.06 | 6597.00 |
ALE
ALLETE INC
|
55.95 | 0.77% | 0.43 | Al | 134.882K | 2.903B | 17.19 | 3.24 | 1339.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.72 | 0.58% | 0.09 | Al | 411.122K | 9.211B | 16.38 | 0.96 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
2.07 | 2.48% | 0.05 | Al | 288.692K | 184.691M | — | -0.25 | 266.00 |
AVA
AVISTA CORP
|
34.97 | 1.80% | 0.62 | Al | 263.494K | 2.375B | 18.97 | 1.81 | 1920.00 |
|
B
BEEM
BEAM GLOBAL
|
16.14 | 2.18% | 0.34 | Al | 170.162K | 107.974M | — | -0.73 | 35.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
53.18 | -0.28% | -0.15 | Al | 370.448K | 16.632B | — | -0.46 | — |
BKH
BLACK HILLS CORP
|
59.43 | 0.46% | 0.27 | Al | 246.749K | 3.729B | 18.72 | 3.17 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
57.64 | 0.65% | 0.37 | Al | 353.288K | 5.492B | 19.87 | 2.89 | 6450.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.33 | 1.75% | 0.04 | Al | 60.249K | 346.711M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
1.99 | -1.97% | -0.04 | Sat | 1.239M | 2.136B | 14.58 | 0.14 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.18 | -2.24% | -0.05 | Al | 11.073K | 1.179B | 16.02 | 0.14 | 5596.00 |
CMS
CMS ENERGY CORP
|
65.85 | 0.15% | 0.10 | Güçlü Al | 1.189M | 18.852B | 24.90 | 2.66 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.21 | 0.78% | 0.21 | Güçlü Al | 11.387K | 18.823B | 10.23 | 2.66 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.07 | 1.01% | 0.27 | Al | 23.759K | 18.823B | 10.15 | 2.66 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
22.23 | 0.72% | 0.16 | Al | 3.794M | 12.111B | — | -1.60 | 14262.00 |
D
DOMINION ENERGY INC
|
81.14 | -0.05% | -0.04 | Al | 2.387M | 68.169B | 129.91 | 0.66 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
104.48 | 0.15% | 0.16 | Al | 8.515K | 87.643B | — | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.30 | 0.61% | 0.16 | Güçlü Al | 46.660K | 68.202B | 41.83 | 0.66 | 19100.00 |
DTE
DTE ENERGY CO
|
125.15 | 1.72% | 2.12 | Al | 962.554K | 24.110B | 19.44 | 6.35 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.82 | 0.47% | 0.12 | Güçlü Al | 10.516K | 23.702B | 4.06 | 6.35 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
48.08 | 1.26% | 0.60 | Güçlü Al | 81.007K | 23.702B | 7.50 | 6.35 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.80 | -0.15% | -0.04 | Al | 62.193K | 23.702B | 4.24 | 6.35 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.58 | 0.67% | 0.18 | Güçlü Al | 8.661K | 23.702B | 4.17 | 6.35 | 10700.00 |
DUK
DUKE ENERGY CORP
|
92.78 | -1.18% | -1.11 | Al | 4.532M | 68.233B | 33.14 | 2.84 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.86 | -0.21% | -0.06 | Nötr | 69.916K | 69.050B | 9.85 | 2.84 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.82 | 0.43% | 0.11 | Al | 20.165K | 69.050B | 9.07 | 2.84 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.04 | 0.04% | 0.01 | Al | 39.788K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.03 | 0.17% | 0.01 | Al | 1.064M | 7.759B | 6.09 | 1.26 | 13089.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
5.87 | -1.01% | -0.06 | Sat | 7.059K | 1.660B | 5.99 | 1.26 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
81.60 | 0.20% | 0.16 | Al | 1.474M | 27.295B | 20.40 | 4.00 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.48 | 2.61% | 0.09 | Al | 18.686K | 74.955M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
60.49 | 1.00% | 0.60 | Al | 1.849M | 22.879B | 19.36 | 3.11 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.20 | 0.31% | 0.08 | Al | 11.344K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.78 | -0.84% | -0.10 | Al | 290.927K | 1.524B | 4.67 | 2.54 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.38 | 0.51% | 0.13 | Sat | 2.160K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.86 | 0.35% | 0.09 | Sat | 20.721K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.00 | -0.71% | -0.05 | Al | 790.982K | 10.728B | 7.83 | 0.90 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.47 | -0.57% | -0.02 | Sat | 199.014K | 4.828B | — | -0.04 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.49 | 0.00% | 0.00 | Al | 1.000K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.72 | 0.31% | 0.08 | Sat | 23.596K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
91.97 | -1.02% | -0.95 | Al | 1.217M | 31.515B | 26.60 | 3.51 | 8234.00 |
ETR
ENTERGY CORP
|
108.95 | 0.84% | 0.91 | Al | 1.124M | 21.813B | 17.64 | 6.17 | 13635.00 |
EVRG
EVERGY INC
|
56.37 | -0.37% | -0.21 | Al | 718.462K | 12.786B | 20.71 | 2.74 | 4617.00 |
EXC
EXELON CORP
|
42.20 | -0.07% | -0.03 | Al | 4.143M | 41.124B | 15.55 | 2.72 | 32713.00 |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
25.23 | 0.05% | 0.01 | Sat | 5.813K | — | — | — | — |
FE
FIRSTENERGY CORP
|
33.30 | 0.82% | 0.27 | Al | 4.412M | 18.052B | 34.76 | 0.96 | 12316.00 |
FTS
FORTIS INC
|
41.53 | 0.02% | 0.01 | Al | 107.514K | 19.295B | 21.22 | 1.96 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
9.25 | -1.60% | -0.15 | Al | 20.929K | 241.371M | 21.46 | 0.45 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.53 | 0.30% | 0.08 | Sat | 16.488K | — | — | — | — |
HE
Hawaii Elektrik Endüstrisi
|
34.90 | 0.20% | 0.07 | Al | 335.379K | 3.810B | 17.97 | 1.94 | 3841.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.17 | -0.13% | -0.02 | Sat | 13.385K | 1.785B | 11.66 | 1.30 | 58263.00 |
IDA
IDACORP INC
|
91.25 | 1.18% | 1.06 | Al | 250.338K | 4.605B | 19.41 | 4.65 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
5.65 | 3.29% | 0.18 | Sat | 1.149M | 25.963M | — | -1.69 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
25.95 | 2.42% | 0.61 | Güçlü Al | 1.933K | 1.398B | 4.61 | 5.49 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
9.40 | -0.84% | -0.08 | Al | 23.868K | 12.172B | — | -0.62 | — |
LNT
ALLIANT ENERGY CORP
|
56.67 | 0.37% | 0.21 | Al | 832.248K | 14.147B | 21.41 | 2.64 | 3597.00 |
MGEE
MGE ENERGY INC
|
68.75 | 0.60% | 0.41 | Al | 46.943K | 2.486B | 25.83 | 2.65 | 731.00 |
NEE
NEXTERA ENERGY INC
|
303.07 | 0.26% | 0.80 | Güçlü Al | 1.404M | 148.398B | 38.12 | — | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
61.69 | 0.87% | 0.53 | Al | 188.902K | 43.061B | 26.68 | 2.30 | 23069.00 |
NRG
NRG ENERGY INC
|
33.67 | 1.48% | 0.49 | Al | 1.343M | 8.220B | 1.96 | 17.03 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
56.32 | 4.30% | 2.32 | Al | 608.736K | 2.849B | 16.95 | 3.20 | 1533.00 |
OGE
OGE ENERGY CORP
|
33.16 | 2.06% | 0.67 | Al | 932.408K | 6.638B | — | -0.60 | 2425.00 |
OTTR
OTTER TAIL CORP
|
40.83 | 0.96% | 0.39 | Al | 63.931K | 1.669B | 18.85 | 2.16 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
11.97 | 5.09% | 0.58 | Al | 189.905K | 702.436M | 3.99 | 2.85 | — |
PCG
PG&E CORP
|
10.25 | 0.20% | 0.02 | Al | 8.059M | 19.900B | — | -12.92 | 23000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
105.07 | 0.07% | 0.07 | Al | 24.211K | 19.861B | — | -12.92 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
60.92 | 0.08% | 0.05 | Al | 1.845M | 30.811B | 17.75 | 3.45 | 7130.00 |
PNM
PNM RESOURCES INC
|
50.03 | -0.28% | -0.14 | Al | 2.828M | 3.985B | 22.67 | 2.21 | 1668.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
86.73 | 1.17% | 1.00 | Al | 1.161M | 9.762B | 16.12 | 5.33 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
40.96 | 2.07% | 0.83 | Al | 972.471K | 3.666B | 15.23 | 2.64 | 2949.00 |
PPL
PPL CORP
|
28.67 | 0.84% | 0.24 | Al | 3.361M | 22.041B | 12.37 | 2.31 | 12280.00 |
SO
SOUTHERN CO.
|
60.85 | 0.48% | 0.29 | Al | 4.395M | 64.266B | 19.91 | 3.07 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.36 | 0.61% | 0.16 | Güçlü Al | 51.664K | 63.959B | 8.62 | 3.07 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.95 | 0.06% | 0.01 | Al | 17.720K | 63.959B | 8.86 | 3.07 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
51.05 | 0.37% | 0.19 | Al | 85.117K | 63.959B | 16.72 | 3.07 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
9.32 | 2.98% | 0.27 | Güçlü Al | 120.984K | 136.747M | 5.81 | 1.58 | 164.00 |
TAC
TRANSALTA CORP MTN
|
6.52 | 0.46% | 0.03 | Güçlü Al | 46.681K | 1.788B | 29.80 | 0.22 | 1543.00 |
|
U
UTL
UNITIL CORP
|
39.94 | 1.11% | 0.44 | Al | 74.484K | 598.992M | 18.43 | 2.14 | 513.00 |
VST
VISTRA CORP
|
19.28 | 1.15% | 0.22 | Al | 1.714M | 9.424B | 16.41 | 1.16 | 5475.00 |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
7.40 | -0.54% | -0.04 | Sat | 1.440M | 100.325M | — | -0.38 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
102.16 | 0.35% | 0.36 | Güçlü Al | 672.378K | 32.225B | 27.50 | 3.72 | 7509.00 |
XEL
XCEL ENERGY INC
|
71.47 | 0.08% | 0.06 | Al | 1.647M | 37.546B | 26.74 | 2.68 | 11273.00 |
Daha fazla yükle