Endüstriyel Makina (Endüstri)
73
Hisse Senetleri
798.855B
Pys Değ
2.042M
İşlem Hacmi
+0.57%
Değişim
+7.61%
Perf 1
+115.23%
Perf Yıl
+26.10%
Perf Bu sene
AAON
AAON INC
|
69.68 | 1.22% | 0.84 | Sat | 95.112K | 3.652B | 46.23 | 1.51 | 2268.00 |
ACMR
ACM RESEARCH INC
|
81.55 | -0.21% | -0.17 | Sat | 144.759K | 1.555B | 94.15 | 1.02 | 543.00 |
|
A
ADES
ADVANCED EMISSIONS SOLUTIONS INC
|
5.00 | -2.15% | -0.11 | Sat | 163.770K | 92.594M | — | -1.13 | 136.00 |
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
62.76 | 2.78% | 1.70 | Güçlü Al | 229.723K | 4.066B | — | -0.40 | 9100.00 |
AMAT
APPLIED MATERIALS INC
|
134.41 | 0.20% | 0.27 | Al | 8.269M | 123.343B | 32.09 | 4.21 | 24000.00 |
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
642.09 | 1.76% | 11.10 | Al | 980.433K | 262.817B | 64.34 | 9.83 | 28073.00 |
|
A
ASYS
AMTECH SYSTEMS INC
|
10.90 | -4.64% | -0.53 | Sat | 348.967K | 154.138M | — | -0.15 | 296.00 |
B
BARNES GROUP INC
|
50.67 | 0.12% | 0.06 | Al | 88.353K | 2.566B | 40.91 | 1.24 | 4952.00 |
|
B
BHTG
BIOHITECH GLOBAL INC
|
1.40 | -0.71% | -0.01 | Sat | 459.840K | 32.696M | — | -0.63 | 39.00 |
BMI
BADGER METER INC
|
95.88 | 0.77% | 0.73 | Al | 80.211K | 2.796B | 56.39 | 1.70 | 1602.00 |
|
B
BWEN
BROADWIND INC
|
5.16 | -2.64% | -0.14 | Sat | 584.782K | 88.379M | — | -0.09 | 512.00 |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
43.59 | 1.07% | 0.46 | Güçlü Al | 7.091M | 37.892B | 19.20 | 2.29 | 56000.00 |
|
C
CECE
CECO ENVIRONMENTAL CORP
|
7.85 | 0.00% | 0.00 | Sat | 49.806K | 277.503M | 33.89 | 0.23 | 730.00 |
CFX
COLFAX CORPORATION
|
44.43 | 0.84% | 0.37 | Al | 747.788K | 6.009B | 132.83 | 0.38 | 15400.00 |
|
C
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
181.77 | 0.65% | 1.17 | Al | 935 | 24.427B | — | — | 15400.00 |
|
C
CIR
CIRCOR INTERNATIONAL INC
|
33.38 | -0.89% | -0.30 | Sat | 40.324K | 673.288M | — | -8.21 | 3138.00 |
|
C
CMT
CORE MOLDING TECHNOLOGIES INC
|
11.38 | -2.15% | -0.25 | Sat | 24.018K | 96.457M | 11.82 | 0.98 | 1617.00 |
|
C
CREG
CHINA RECYCLING ENERGY CORP
|
6.74 | -11.78% | -0.90 | Sat | 128.493K | 21.066M | — | — | 16.00 |
DDD
3 D SYSTEMS INC
|
21.03 | -8.37% | -1.92 | Güçlü Sat | 4.866M | 2.627B | — | -1.27 | 1995.00 |
DOV
DOVER CORP
|
139.38 | 0.78% | 1.08 | Al | 565.052K | 20.051B | 29.42 | 4.74 | 23000.00 |
|
E
ELSE
ELECTRO-SENSORS INC
|
3.95 | -6.40% | -0.27 | Sat | 86.747K | 13.412M | — | -0.04 | 37.00 |
|
E
EPAC
ENERPAC TOOL GROUP CORP
|
26.56 | 0.87% | 0.23 | Al | 126.070K | 1.597B | 377.76 | 0.07 | 2300.00 |
FELE
FRANKLIN ELECTRIC CO INC
|
80.98 | 1.05% | 0.84 | Güçlü Al | 78.076K | 3.752B | 37.47 | 2.16 | 5400.00 |
FLOW
SPX FLOW INC
|
65.53 | 1.14% | 0.74 | Al | 49.151K | 2.788B | 475.70 | 0.15 | 4800.00 |
FLS
FLOWSERVE CORP
|
39.69 | 0.03% | 0.01 | Al | 530.486K | 5.182B | 44.82 | 0.89 | 16000.00 |
|
G
GENC
GENCOR INDS INC
|
12.83 | 1.42% | 0.18 | Sat | 25.213K | 187.397M | 40.65 | 0.31 | 316.00 |
GGG
GRACO INC
|
74.50 | 1.53% | 1.12 | Güçlü Al | 686.842K | 12.573B | 38.26 | 1.97 | 3700.00 |
|
G
GHM
GRAHAM CORP
|
13.86 | -1.63% | -0.23 | Sat | 35.517K | 138.443M | 55.08 | 0.26 | 337.00 |
|
G
GRC
GORMAN RUPP COMPANY
|
33.87 | 1.35% | 0.45 | Al | 53.174K | 884.319M | 34.62 | 0.97 | 1150.00 |
GTEC
GREENLAND TECHNOLOGIES HLDG CORP
|
9.69 | -3.29% | -0.33 | Sat | 29.696K | 101.727M | 14.88 | 0.67 | 328.00 |
GTES
GATES INDUSTRIAL CORPORATION PLC
|
17.09 | 3.14% | 0.52 | Güçlü Al | 809.142K | 4.971B | 60.92 | 0.27 | 14300.00 |
GTLS
CHART INDUSTRIES INC
|
143.94 | 0.73% | 1.04 | Al | 225.490K | 5.230B | 55.13 | 2.72 | 4318.00 |
|
H
HLIO
HELIOS TECHNOLOGIES INC
|
70.84 | 1.72% | 1.20 | Al | 58.932K | 2.281B | 157.38 | 0.44 | 2000.00 |
|
H
HURC
HURCO COMPANIES INC
|
34.86 | 2.08% | 0.71 | Al | 20.322K | 229.505M | — | -0.69 | 710.00 |
IEX
IDEX CORP
|
218.05 | 1.20% | 2.58 | Güçlü Al | 563.445K | 16.548B | 43.46 | 5.00 | 7075.00 |
IR
INGERSOLL RAND INC
|
49.34 | -0.12% | -0.06 | Al | 2.174M | 20.745B | — | -0.13 | 15900.00 |
ITT
ITT INC
|
91.85 | 0.15% | 0.14 | Al | 534.680K | 7.904B | 112.32 | 0.83 | 9700.00 |
ITW
ILLINOIS TOOL WORKS INC
|
221.25 | -0.17% | -0.37 | Al | 1.232M | 70.021B | 33.46 | 6.65 | 43000.00 |
JBT
JOHN BEAN TECHNOLOGIES CORPORATION
|
135.68 | 0.41% | 0.55 | Al | 64.364K | 4.305B | 39.81 | 3.40 | 6200.00 |
|
K
KAI
KADANT INC
|
180.92 | 0.22% | 0.39 | Al | 20.845K | 2.095B | 37.84 | 4.81 | 2600.00 |
KMT
KENNAMETAL INC
|
41.96 | -0.19% | -0.08 | Al | 369.884K | 3.505B | — | -0.10 | 9000.00 |
|
K
KRNT
KORNIT DIGITAL LTD
|
104.63 | 0.90% | 0.93 | Al | 177.913K | 4.822B | — | -0.14 | 672.00 |
LECO
LINCOLN ELECTRIC HLDGS INC
|
123.06 | 0.39% | 0.48 | Güçlü Al | 179.480K | 7.342B | 35.86 | 3.45 | 10700.00 |
|
L
LXFR
LUXFER HOLDINGS PLC
|
21.00 | 1.94% | 0.40 | Al | 73.161K | 580.360M | 28.81 | 0.73 | — |
|
M
MEC
MAYVILLE ENGINEERING COMPANY INC
|
15.83 | 5.39% | 0.81 | Güçlü Al | 23.231K | 317.540M | — | -0.36 | 2150.00 |
MIDD
MIDDLEBY CORP
|
164.63 | 0.38% | 0.62 | Al | 475.608K | 9.160B | 43.66 | 3.76 | 9289.00 |
MWA
MUELLER WATER PRODUCTS INC
|
14.20 | 0.28% | 0.04 | Al | 863.278K | 2.248B | 28.66 | 0.50 | 3100.00 |
NDSN
NORDSON CORP
|
204.59 | 0.55% | 1.12 | Güçlü Al | 128.973K | 11.889B | 43.25 | 4.76 | 7555.00 |
|
N
NEWA
NEWATER TECHNOLOGY INC
|
3.32 | -3.21% | -0.11 | Sat | 10.954K | 35.886M | — | — | 170.00 |
|
N
NISN
NISUN INTL ENTERPRISE DEV GR CO LTD
|
15.55 | -2.20% | -0.35 | Güçlü Sat | 172.150K | 273.968M | — | — | 142.00 |
NNDM
NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
|
7.08 | -6.84% | -0.52 | Güçlü Sat | 21.333M | 1.308B | — | -0.99 | 87.00 |
NPO
ENPRO INDUSTRIES INC
|
87.28 | 0.30% | 0.26 | Al | 73.449K | 1.798B | — | -1.21 | 4400.00 |
|
O
OFLX
OMEGA FLEX INC
|
143.03 | -2.60% | -3.82 | Güçlü Sat | 4.445K | 1.444B | 74.45 | 1.97 | 164.00 |
|
P
PCSA
PROCESSA PHARMACEUTICALS INC
|
9.26 | -1.07% | -0.10 | Sat | 27.972K | 51.073M | — | -2.54 | 14.00 |
|
P
PFIN
P & F INDUSTRIES INC
|
6.41 | 0.94% | 0.06 | Sat | 11.353K | 20.392M | — | -1.57 | 134.00 |
PH
PARKER-HANNIFIN CORP
|
318.34 | 0.21% | 0.67 | Al | 458.605K | 41.092B | 28.92 | 11.13 | 50520.00 |
|
P
PPIH
PERMA PIPE INTERNATIONAL HLD INC
|
6.10 | -1.77% | -0.11 | Güçlü Sat | 3.604K | 49.806M | — | -0.44 | 632.00 |
PRLB
PROTO LABS INC
|
108.23 | -0.55% | -0.60 | Sat | 375.728K | 2.997B | 57.52 | 1.90 | 2408.00 |
RBC
REGAL BELOIT CORPORATION
|
144.00 | 0.28% | 0.40 | Al | 158.893K | 5.850B | 30.96 | 4.66 | 23000.00 |
RXN
REXNORD CORPORATION (NEW)
|
49.01 | 1.22% | 0.59 | Al | 284.678K | 5.862B | 40.49 | 1.22 | 6800.00 |
|
S
SMIT
SCHMITT INDUSTRIES INC ORE
|
6.58 | -8.61% | -0.62 | Al | 103.142K | 25.019M | — | -0.83 | 18.00 |
|
T
TAYD
TAYLOR DEVICES
|
11.92 | -0.67% | -0.08 | Al | 4.441K | 41.583M | 21.22 | 0.57 | 115.00 |
|
T
TNC
TENNANT CO
|
81.16 | -0.40% | -0.33 | Al | 32.846K | 1.509B | 45.04 | 1.84 | 4259.00 |
|
T
TOMZ
TOMI ENVIRONMENTAL SOLUTIONS INC
|
3.62 | -6.46% | -0.25 | Sat | 94.793K | 60.858M | 17.35 | 0.27 | 29.00 |
|
V
VJET
VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
|
14.35 | 0.35% | 0.05 | Sat | 96.805K | 69.155M | — | -3.62 | 251.00 |
|
V
VTSI
VIRTRA INC
|
4.73 | 0.00% | 0.00 | Sat | 332.971K | 50.966M | 24.53 | 0.19 | 92.00 |
|
V
VWTR
VIDLER WATER RESOUCES INC
|
9.19 | 1.66% | 0.15 | Al | 41.847K | 170.242M | 16.74 | 0.54 | 14.00 |
WBT
WELBILT INC
|
15.75 | 0.00% | 0.00 | Sat | 636.446K | 2.231B | — | -0.05 | 4400.00 |
|
W
WLMS
WILLIAMS INDL SVCS GROUP INC
|
3.73 | -7.57% | -0.30 | Al | 150.786K | 95.299M | 74.08 | 0.06 | 460.00 |
WTS
WATTS WATER TECHNOLOGIES INC
|
119.83 | 1.03% | 1.22 | Al | 74.461K | 4.028B | 35.25 | 3.38 | 4465.00 |
WWD
WOODWARD INC
|
122.78 | 0.40% | 0.49 | Al | 191.681K | 7.741B | 34.39 | 3.66 | 7100.00 |
|
X
XONE
EXONE CO
|
25.06 | -6.21% | -1.66 | Sat | 651.611K | 553.167M | — | -0.85 | 295.00 |
XYL
XYLEM INC
|
108.04 | 0.22% | 0.24 | Al | 684.410K | 19.447B | 76.94 | 1.41 | 16700.00 |
Daha fazla yükle