Endüstriyel Makina (Endüstri)

Hisse Senetleri

1.226M

İşlem Hacmi

+0.22%

Değişim


AAON AAON INC	53.80	1.61%	0.85	Al	163.745K	2.803B	55.43	0.96	2221.00
ACMR ACM RESEARCH INC	40.26	-17.01%	-8.25	Al	1.771M	732.595M	53.10	1.04	273.00
ADES ADVANCED EMISSIONS SOLUTIONS INC	11.08	0.45%	0.05	Al	78.380K	205.966M	6.15	1.81	128.00
AIMC ALTRA INDUSTRIAL MOTION CORP	35.09	-0.76%	-0.27	Sat	258.496K	2.266B	26.87	1.32	9300.00
AMAT APPLIED MATERIALS INC	63.89	0.00%	0.00	Al	6.538M	58.488B	22.35	2.89	22000.00
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012	294.32	-0.65%	-1.93	Sat	712.989K	124.450B	49.40	6.01	23247.00
ASYS AMTECH SYSTEMS INC	7.80	2.36%	0.18	Al	83.445K	111.298M	—	-0.48	415.00
B BARNES GROUP INC	65.61	1.13%	0.73	Al	220.969K	3.327B	21.50	3.04	5908.00
BHTG BIOHITECH GLOBAL INC	1.99	1.02%	0.02	Al	14.414K	34.318M	—	-0.55	27.00
BIMI BOQI INTERNATIONAL MEDICAL INC	2.62	-3.68%	-0.10	Güçlü Sat	32.342K	23.771M	—	-2.14	81.00
BMI BADGER METER INC	62.81	-0.35%	-0.22	Sat	153.611K	1.828B	39.89	1.59	1531.00
BWEN BROADWIND ENERGY INC	1.67	3.09%	0.05	Sat	62.891K	27.325M	—	-0.98	425.00
CECE CECO ENVIRONMENTAL CORP	7.96	0.13%	0.01	Al	86.027K	280.542M	27.58	0.29	800.00
CFX COLFAX CORPORATION	37.40	1.52%	0.56	Al	1.330M	4.404B	—	-3.37	15500.00
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022	160.28	1.35%	2.14	Al	22.548K	4.338B	—	-3.37	15500.00
CIR CIRCOR INTERNATIONAL INC	44.89	0.29%	0.13	Al	117.600K	893.760M	—	-7.86	4400.00
CMT CORE MOLDING TECHNOLOGIES INC	3.42	-1.44%	-0.05	Sat	3.055K	28.280M	—	-1.76	2190.00
CREG CHINA RECYCLING ENERGY CORP	0.34	-0.21%	-0.00	Sat	272.508K	5.987M	—	-7.88	20.00
DXPE DXP ENTERPRISES INC	37.74	0.43%	0.16	Sat	81.973K	664.337M	15.40	2.56	2740.00
ELSE ELECTRO-SENSORS INC	3.63	0.06%	0.00	Sat	801	12.314M	88.62	0.04	33.00
EPAC ACTUANT CORP	23.53	-1.01%	-0.24	Sat	520.469K	1.413B	—	-3.77	4700.00
EVI EVI INDUSTRIES INC	25.14	1.45%	0.36	Sat	16.001K	296.401M	91.41	0.28	475.00
FCEL FUELCELL ENERGY INC	1.76	-20.72%	-0.46	Nötr	53.493M	340.752M	—	-6.45	538.00
FELE FRANKLIN ELECTRIC CO INC	58.45	-1.67%	-0.99	Al	335.744K	2.710B	27.99	2.14	5600.00
FLOW SPX FLOW INC	45.54	-0.87%	-0.40	Sat	337.712K	1.939B	84.51	0.55	7000.00
FLS FLOWSERVE CORP	49.09	0.93%	0.45	Sat	480.371K	6.424B	25.86	1.89	17000.00
GDI GARDNER DENVER HOLDINGS INC	34.87	1.07%	0.37	Sat	884.221K	7.153B	31.67	1.13	6700.00
GENC GENCOR INDS INC	11.03	0.27%	0.03	Güçlü Sat	14.598K	160.882M	15.87	0.70	334.00
GGG GRACO INC	52.76	0.80%	0.42	Al	709.011K	8.799B	26.96	2.00	3700.00
GHM GRAHAM CORP	20.35	-0.59%	-0.12	Güçlü Sat	36.330K	201.119M	—	-0.32	337.00
GRC GORMAN RUPP COMPANY	37.76	-0.05%	-0.02	Al	58.617K	986.782M	26.70	1.42	1200.00
GTEC GREENLAND TECHNOLOGIES HLDG CORP	4.23	3.17%	0.13	Sat	383	24.458M	—	-0.10	3.00
GTES GATES INDUSTRIAL CORPORATION PLC	13.05	0.93%	0.12	Sat	178.940K	3.786B	5.09	2.58	14200.00
GTLS CHART INDUSTRIES INC	69.27	-0.87%	-0.61	Al	255.357K	2.480B	51.22	1.43	4605.00
HEBT HEBRON TECHNOLOGY CO LTD	7.51	-2.47%	-0.19	Al	123.472K	122.188M	—	-0.26	88.00
HIHO HIGHWAY HLDGS	1.86	3.91%	0.07	Al	3.826K	7.072M	—	-0.18	—
HLIO HELIOS TECHNOLOGIES INC	45.74	1.71%	0.77	Sat	66.828K	1.466B	22.88	1.97	2065.00
IEX IDEX CORP	173.74	0.43%	0.74	Al	406.746K	13.215B	31.04	5.64	7352.00
ITT ITT INC	72.14	-0.30%	-0.22	Sat	591.522K	6.327B	20.79	3.52	10000.00
ITW ILLINOIS TOOL WORKS INC	179.60	1.18%	2.09	Al	1.432M	57.725B	23.40	7.63	48000.00
JBT JOHN BEAN TECHNOLOGIES CORPORATION	114.72	0.98%	1.11	Al	128.304K	3.633B	28.06	4.08	5800.00
KAI KADANT INC	111.48	0.67%	0.74	Al	50.961K	1.257B	20.52	5.52	2500.00
KMT KENNAMETAL INC	35.35	-0.76%	-0.27	Sat	443.369K	2.929B	15.49	2.32	10400.00
KRNT KORNIT DIGITAL LTD	40.55	-0.32%	-0.13	Al	115.584K	1.637B	196.24	0.22	444.00
LECO LINCOLN ELECTRIC HLDGS INC	94.79	0.28%	0.26	Sat	277.017K	5.796B	18.95	5.04	11000.00
LXFR LUXFER HOLDINGS PLC	17.41	0.64%	0.11	Sat	54.817K	477.243M	—	-0.12	—
MEC MAYVILLE ENGINEERING COMPANY INC	8.81	-2.65%	-0.24	Güçlü Sat	22.394K	173.909M	—	—	3100.00
MIDD MIDDLEBY CORP	112.57	0.91%	1.01	Al	526.250K	6.320B	18.37	6.08	9346.00
MWA MUELLER WATER PRODUCTS INC	12.20	0.16%	0.02	Al	835.635K	1.926B	30.37	0.40	3100.00
NDSN NORDSON CORP	172.29	1.14%	1.95	Güçlü Al	338.440K	9.948B	29.40	5.87	7579.00
NEWA NEWATER TECHNOLOGY INC	4.16	3.74%	0.15	Al	1.433K	44.965M	—	-0.09	203.00
NPO ENPRO INDUSTRIES INC	65.10	0.15%	0.10	Sat	150.995K	1.353B	102.30	0.64	5900.00
OFLX OMEGA FLEX INC	111.25	1.18%	1.30	Al	9.420K	1.123B	62.49	1.76	151.00
PFIN P & F INDUSTRIES INC	7.02	1.45%	0.10	Al	4.429K	22.071M	3.89	1.82	180.00
PH PARKER-HANNIFIN CORP	201.81	1.54%	3.07	Sat	1.222M	25.926B	17.63	11.44	55610.00
PPIH PERMA PIPE INTERNATIONAL HLD INC	9.17	-0.22%	-0.02	Al	414	73.745M	24.37	0.38	701.00
PRLB PROTO LABS INC	108.69	-0.93%	-1.02	Al	268.348K	2.908B	43.95	2.52	2487.00
RBC REGAL BELOIT CORPORATION	84.23	-0.47%	-0.40	Sat	212.635K	3.449B	14.07	6.06	24600.00
ROK ROCKWELL AUTOMATION INC	202.30	1.46%	2.92	Sat	766.188K	23.399B	34.31	5.86	23000.00
RXN REXNORD CORPORATION (NEW)	32.69	-1.15%	-0.38	Sat	977.042K	3.986B	24.72	1.51	6700.00
SMIT SCHMITT INDUSTRIES INC ORE	3.60	-0.82%	-0.03	Sat	2.306K	14.965M	—	-0.23	50.00
TAYD TAYLOR DEVICES	12.39	0.49%	0.06	Al	1.578K	43.105M	15.95	0.78	119.00
TNC TENNANT CO	83.03	0.47%	0.39	Al	47.990K	1.517B	35.78	2.35	4341.00
VTSI VIRTRA INC	4.35	2.35%	0.10	Al	18.655K	33.691M	—	-0.14	79.00
WBT WELBILT INC	15.69	2.42%	0.37	Nötr	1.257M	2.214B	35.06	0.44	5500.00
WTS WATTS WATER TECHNOLOGIES INC	101.83	-0.45%	-0.46	Al	142.246K	3.450B	27.18	3.77	4800.00
WWD WOODWARD INC	120.01	0.10%	0.12	Sat	473.959K	7.464B	29.78	4.19	9000.00
XONE EXONE CO	7.21	-0.28%	-0.02	Sat	37.483K	118.338M	—	-0.68	296.00
XYL XYLEM INC	82.36	0.18%	0.15	Al	1.422M	14.831B	29.19	2.82	17000.00

Daha fazla yükle