Tıbbi İlaçlar: Majör (Endüstri)

453
Hisse
3343.585B
Pys Değ
5.606M
İşlem Hacmi
+0.29%
Değişim
+1.85%
Perf 1
+14.36%
Perf Yıl
+4.03%
Perf Bu sene
           
ABBV AbbVie Inc.
153.930.08%0.13Al5.480M843525624.90272.011B22.057.0150000.00
ABEO Abeona Therapeutics Inc.
4.08-14.82%-0.71Güçlü Sat474.873K1937481.8423.982M-20.4790.00
ABIO ARCA biopharma, Inc.
2.511.21%0.03Al44.773K112380.2336.169M-1.2819.00
ABOS Acumen Pharmaceuticals, Inc.
4.750.85%0.04Al128.159K608755.25192.381M-2.0417.00
ABUS Arbutus Biopharma Corporation
2.882.86%0.08Al1.572M4526968.32428.337M-0.7387.00
ABVC ABVC BioPharma, Inc.
1.020.99%0.01Sat61.097K62318.9432.953M30.00
ACAD ACADIA Pharmaceuticals Inc.
15.276.26%0.90Sat2.208M33712449.392.465B-1.33514.00
ACER Acer Therapeutics Inc.
1.355.47%0.07Sat58.110K78448.5020.669M-1.4035.00
ACET Adicet Bio, Inc.
15.656.61%0.97Güçlü Al372.852K5835133.80626.068M-1.1386.00
ACHL Achilles Therapeutics plc
2.531.61%0.04Al4.458K11278.74103.108M252.00
ACHV Achieve Life Sciences, Inc.
4.930.41%0.02Sat11.371K56059.0347.732M-3.8016.00
ACIU AC Immune SA
3.452.37%0.08Al55.078K190019.10288.255M-1.05143.00
ACOR Acorda Therapeutics, Inc.
0.491.66%0.01Sat402.694K196796.566.493M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
14.736.51%0.90Al435.474K6414532.02980.751M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.25-3.06%-0.01Al1.711M428039.9036.793M-0.2743.00
ACST Acasti Pharma, Inc.
0.852.81%0.02Sat54.616K46676.8037.980M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.51-6.40%-0.24Sat26.405K92681.5536.024M-1.383.00
ADAG Adagene Inc.
1.990.00%0.00Sat129.185K257078.1586.916M259.00
ADCT ADC Therapeutics SA
8.853.63%0.31Al284.283K2515904.55625.958M-2.54312.00
ADIL Adial Pharmaceuticals, Inc
1.287.08%0.09Sat213.637K274523.5430.569M-0.8818.00
ADMP Adamis Pharmaceuticals Corporation
0.536.60%0.03Al705.234K376030.7779.838M15.00
ADVM Adverum Biotechnologies, Inc.
1.16-1.69%-0.02Al782.175K907323.00114.574M-1.58188.00
ADXN Addex Therapeutics Ltd
1.200.84%0.01Sat248.091K297709.207.430M-3.4228.00
AERI Aerie Pharmaceuticals, Inc.
8.481.44%0.12Al484.121K4105346.08412.323M-1.47376.00
AFMD Affimed N.V.
3.006.76%0.19Al1.230M3689619.00437.833M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.7022.66%0.13Al31.364K21954.8026.560M-0.2410.00
AGIO Agios Pharmaceuticals, Inc.
25.458.95%2.09Al985.511K25081254.951.394B-6.39392.00
AGRX Agile Therapeutics, Inc.
0.674.79%0.03Sat19.094M12813984.073.048M-26.8130.00
AIM AIM ImmunoTech Inc.
0.78-0.13%-0.00Sat101.379K79075.6237.478M-0.4023.00
AKBA Akebia Therapeutics, Inc.
0.415.14%0.02Al16.244M6643769.4275.065M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.301.48%0.15Nötr299.804K3087981.20360.736M-3.2033.00
ALBO Albireo Pharma, Inc.
22.295.49%1.16Al245.702K5476697.58436.356M-1.69130.00
ALGS Aligos Therapeutics, Inc.
1.4012.00%0.15Al299.678K419549.2055.444M-3.3093.00
ALIM Alimera Sciences, Inc.
5.22-4.40%-0.24Güçlü Sat10.172K53097.8436.555M-1.02154.00
ALKS Alkermes plc
31.432.95%0.90Al1.370M43057057.055.159B-0.382211.00
ALLK Allakos Inc.
3.216.29%0.19Sat588.739K1889852.19175.834M-7.56192.00
ALLR Allarity Therapeutics, Inc.
1.22-6.15%-0.08Güçlü Sat64.309K78456.9811.326M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.19-8.77%-0.02Al27.214M5263229.3720.834M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
150.731.67%2.48Al800.217K120616708.4118.210B-7.481665.00
ALRN Aileron Therapeutics, Inc.
0.252.75%0.01Sat223.673K55918.2522.706M-0.309.00
ALVO Alvotech
8.74-8.48%-0.81Sat43.312K378546.882.129B1425.370.014.00
ALZN Alzamend Neuro, Inc.
0.947.03%0.06Al206.241K193227.1984.417M2.00
AMLX Amylyx Pharmaceuticals, Inc.
19.500.15%0.03Al2.033M39650676.001.141B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.16-1.12%-0.00Sat3.512M555521.0435.941M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
34.66-1.95%-0.69Al437.257K15155327.621.692B21.971.691761.00
AMRX Amneal Pharmaceuticals, Inc.
3.32-1.19%-0.04Sat423.748K1406843.361.006B329.410.017000.00
AMYT Amryt Pharma plc
7.090.42%0.03Sat169.574K1202279.66454.752M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
5.29-3.64%-0.20Al297.934K1576070.86123.493M-1.443.00
ANGN Angion Biomedica Corp.
1.120.00%0.00Sat168.915K189184.8033.554M-1.0871.00
ANNX Annexon, Inc.
3.75-3.60%-0.14Al191.060K716475.00144.613M-3.6361.00
ANVS Annovis Bio, Inc.
12.382.57%0.31Al36.832K455980.16101.069M-2.153.00
APLS Apellis Pharmaceuticals, Inc.
48.015.68%2.58Güçlü Al1.229M59019221.115.114B-8.02476.00
APLT Applied Therapeutics, Inc.
0.892.89%0.03Sat449.913K400422.5741.151M-3.9934.00
APM Aptorum Group Limited
1.34-4.29%-0.06Al123.286K165203.2447.836M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.837.10%0.06Al126.006K104584.9818.239M-1.65
AQST Aquestive Therapeutics, Inc.
0.7214.29%0.09Sat456.737K328850.6435.380M-1.74157.00
ARCT Arcturus Therapeutics Holdings Inc.
18.9016.96%2.74Al715.529K13523498.10499.318M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.100.00%0.00Sat23.396K25735.6019.472M-3.7934.00
ARDX Ardelyx, Inc.
0.612.91%0.02Nötr1.627M994586.3288.393M-1.4086.00
ARQT Arcutis Biotherapeutics, Inc.
21.961.08%0.23Güçlü Al479.436K10530811.741.129B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.30-2.48%-0.01Güçlü Sat409.478K123785.2012.788M-0.335.00
ASMB Assembly Biosciences, Inc.
2.15-1.83%-0.04Al330.508K710592.20103.665M-2.69102.00
ASND Ascendis Pharma A/S
95.393.01%2.79Al142.884K13629704.765.323B-9.36
ASRT Assertio Holdings, Inc.
3.273.81%0.12Güçlü Al1.154M3772824.63148.567M49.220.0719.00
ATAI ATAI Life Sciences N.V.
3.680.82%0.03Al785.483K2890577.44591.497M-1.3081.00
ATHE Alterity Therapeutics Limited
0.62-0.65%-0.00Sat12.419K7748.2124.535M-0.2711.00
ATNF 180 Life Sciences Corp.
0.903.55%0.03Sat99.036K89221.5330.760M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
4.970.20%0.01Sat160.581K798087.57118.209M-1.1432.00
ATNX Athenex, Inc.
0.4912.47%0.05Sat1.835M893501.3354.461M-1.77666.00
ATXI Avenue Therapeutics, Inc.
0.263.09%0.01Sat111.650K29029.005.755M-0.304.00
ATXS Astria Therapeutics, Inc.
2.97-1.98%-0.06Sat87.227K259064.1938.660M-7.8529.00
AVDL Avadel Pharmaceuticals plc
3.6040.08%1.03Al5.393M19413828.00214.273M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
7.004.32%0.29Al495.456K3468192.00241.344M-1.20115.00
AVIR Atea Pharmaceuticals, Inc.
7.492.60%0.19Al362.452K2714765.48623.599M14.140.5859.00
AVTX Avalo Therapeutics, Inc.
0.543.85%0.02Al157.828K85227.1260.909M-0.7244.00
AYLA Ayala Pharmaceuticals, Inc.
1.09-2.03%-0.02Sat75.898K82736.4115.354M-2.8035.00
AYTU Aytu BioPharma, Inc.
0.67-0.30%-0.00Al1.315M878289.0725.768M-4.12175.00
AZN AstraZeneca PLC
65.51-0.67%-0.44Al9.345M612192653.26199.976B-0.3383100.00
BBI Brickell Biotech, Inc.
3.98-9.75%-0.43Güçlü Sat803.980K3199840.4010.562M-20.5116.00
BBLG Bone Biologics Corp
1.20-6.25%-0.08Sat2.026K2431.2012.421M-0.512.00
BFRI Biofrontera Inc.
1.831.67%0.03Sat115.549K211454.6734.687M-2.2269.00
BGNE BeiGene, Ltd.
194.4816.49%27.53Al475.901K92553226.4820.238B-20.098200.00
BHC Bausch Health Companies Inc.
9.056.10%0.52Al4.749M42978486.203.271B-1.1319100.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
146.000.47%0.69Al1.246M181888406.0010.372B-11.85928.00
BLPH Bellerophon Therapeutics, Inc.
1.235.13%0.06Al38.349K47169.2711.741M-1.8820.00
BLRX BioLineRx Ltd.
1.300.00%0.00Sat209.026K271733.8060.577M-0.4738.00
BLTE Belite Bio, Inc
44.0016.74%6.31Güçlü Al190.279K8372276.001.060B12.00
BLU BELLUS Health Inc.
10.047.96%0.74Güçlü Al2.084M20918510.681.072B-0.8440.00
BMEA Biomea Fusion, Inc.
11.281.17%0.13Al100.280K1131158.40329.023M-1.7951.00
BMY Bristol-Myers Squibb Company
75.96-1.15%-0.88Sat12.590M956324398.32161.724B27.282.8432200.00
BNOX Bionomics Limited - American Depository Shares
6.99-0.85%-0.06Sat7595305.4149.664M-2.867.00
BOLT Bolt Biotherapeutics, Inc.
1.972.07%0.04Sat154.450K304266.5073.819M-2.6391.00
BTX Brooklyn ImmunoTherapeutics, Inc.
0.598.93%0.05Sat606.282K355160.0033.655M-2.2810.00
BWV Blue Water Vaccines, Inc.
2.359.30%0.20Sat257.547K605235.4525.964M11.00
BXRX Baudax Bio, Inc.
0.82-1.26%-0.01Sat44.756K36887.905.294M-3.1480.00
BYSI BeyondSpring, Inc.
1.570.64%0.01Al511.720K803400.4061.118M-1.6576.00
CALT Calliditas Therapeutics AB
17.57-4.30%-0.79Güçlü Sat4.768K83773.76479.877M-2.5366.00
CAPR Capricor Therapeutics, Inc.
3.731.36%0.05Sat94.083K350929.5990.729M-0.9648.00
CASI CASI Pharmaceuticals, Inc.
2.78-3.81%-0.11Sat46.000K127880.0037.825M-2.25176.00
CCXI ChemoCentryx, Inc.
26.850.34%0.09Al1.583M42495038.551.912B-2.00178.00
CDAK Codiak BioSciences, Inc.
2.8811.63%0.30Sat174.831K503513.2864.782M-1.57102.00
CEMI Chembio Diagnostics, Inc.
0.663.10%0.02Sat56.660K37112.3019.795M-1.44337.00
CERE Cerevel Therapeutics Holdings, Inc.
30.6315.93%4.21Al602.231K18446335.534.542B-1.71200.00
CGEM Cullinan Oncology, Inc.
13.373.40%0.44Al253.224K3385604.88598.742M-1.7631.00
CINC CinCor Pharma, Inc.
20.430.25%0.05Al137.881K2816908.83770.413M15.00
CING Cingulate Inc.
1.490.68%0.01Al30.077K44814.7316.851M
CKPT Checkpoint Therapeutics, Inc.
1.04-0.95%-0.01Sat431.255K448505.2094.667M-0.8114.00
CLLS Cellectis S.A.
2.762.60%0.07Sat196.362K541959.12117.828M-2.95294.00
CLNN Clene Inc.
2.560.79%0.02Sat96.139K246115.84161.937M11.710.27102.00
CLRB Cellectar Biosciences, Inc.
0.422.04%0.01Al42.602K17897.1025.669M-0.4112.00
CLSD Clearside Biomedical, Inc.
1.470.00%0.00Sat75.259K110630.7388.421M-0.0034.00
CLVS Clovis Oncology, Inc.
2.41-15.44%-0.44Al26.901M64831699.20346.749M-2.11413.00
CMPX Compass Therapeutics, Inc.
2.733.02%0.08Al2.576M7031745.63276.505M-1.3724.00
CMRA Comera Life Sciences Holdings, Inc.
2.37-11.90%-0.32Güçlü Sat210.535K498967.9545.237M15.680.172.00
CMRX Chimerix, Inc.
2.349.35%0.20Al4.964M11616087.60204.601M-1.1687.00
CNCE Concert Pharmaceuticals, Inc.
4.546.32%0.27Al327.437K1486563.98164.935M-2.6764.00
CNSP CNS Pharmaceuticals, Inc.
0.26-1.47%-0.00Güçlü Sat300.725K78519.3010.452M-0.465.00
CNTA Centessa Pharmaceuticals plc
4.98-3.68%-0.19Sat72.302K360063.96468.229M-2.18199.00
CNTB Connect Biopharma Holdings Limited
0.90-0.50%-0.00Sat207.953K187157.7049.569M-4.16
CNTX Context Therapeutics Inc.
2.00-2.91%-0.06Sat305.828K611656.0031.932M-1.007.00
COCP Cocrystal Pharma, Inc.
0.400.00%0.00Güçlü Sat68.060K26883.7038.500M-0.17
COLL Collegium Pharmaceutical, Inc.
18.542.09%0.38Güçlü Al357.309K6624508.86629.866M21.011.17152.00
CORT Corcept Therapeutics Incorporated
25.731.14%0.29Al989.395K25457133.352.734B27.870.99238.00
CPHI China Pharma Holdings, Inc.
0.221.70%0.00Sat883.961K195708.9710.694M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.06-1.90%-0.04Sat12.057K24837.4230.419M-0.3483.00
CPRX Catalyst Pharmaceuticals, Inc.
7.404.82%0.34Al1.535M11361715.80760.573M16.980.4476.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.274.53%0.01Sat244.388K65984.7633.819M-0.3241.00
CRNX Crinetics Pharmaceuticals, Inc.
19.905.57%1.05Al184.983K3681161.701.065B-2.84143.00
CRVS Corvus Pharmaceuticals, Inc.
1.075.94%0.06Al268.392K287179.4449.812M-0.9028.00
CRXT Clarus Therapeutics Holdings, Inc.
0.417.96%0.03Al6.222M2574050.0921.521M-1.28
CTIC CTI BioPharma Corp.
6.252.80%0.17Al4.354M27212518.75681.043M-1.22121.00
CTLT Catalent, Inc.
105.99-0.96%-1.03Sat872.961K92525136.3918.995B38.722.7817300.00
CTMX CytomX Therapeutics, Inc.
1.945.43%0.10Al1.060M2057040.20126.873M-1.41174.00
CTXR Citius Pharmaceuticals, Inc.
0.89-0.06%-0.00Sat851.037K760486.66130.581M-0.2015.00
CVAC CureVac N.V.
14.09-1.05%-0.15Sat992.981K13991102.292.624B
CYBN Cybin Inc.
0.582.84%0.02Sat439.110K254244.692.555M-0.3250.00
CYCC Cyclacel Pharmaceuticals, Inc.
1.142.70%0.03Sat1.230M1401864.8411.394M-2.06
CYCN Cyclerion Therapeutics, Inc.
0.603.45%0.02Al48.243K28945.8026.069M-1.2632.00
CYTK Cytokinetics, Incorporated
43.907.07%2.90Al2.445M107326281.003.760B-3.22253.00
DARE Dare Bioscience, Inc.
1.244.20%0.05Sat331.175K410657.00105.042M-0.5728.00
DAWN Day One Biopharmaceuticals, Inc.
19.31-3.21%-0.64Al869.328K16786723.681.389B-2.9955.00
DERM Journey Medical Corporation
3.56-2.47%-0.09Sat2.597K9245.3262.056M-2.6990.00
DFFN Diffusion Pharmaceuticals Inc.
7.043.99%0.27Sat11.249K79192.9614.352M-11.7616.00
DMAC DiaMedica Therapeutics Inc.
2.02-2.42%-0.05Güçlü Sat19.505K39400.1053.415M-0.6115.00
DRMA Dermata Therapeutics, Inc.
0.51-0.58%-0.00Sat1.300M663163.714.706M-1.318.00
DRRX DURECT Corporation
0.462.83%0.01Sat575.067K267003.61105.751M-0.1679.00
EBS Emergent Biosolutions, Inc.
33.264.49%1.43Al622.757K20712897.821.671B10.972.942416.00
EDSA Edesa Biotech, Inc.
1.621.25%0.02Sat62.580K101379.6025.049M-1.2916.00
EGRX Eagle Pharmaceuticals, Inc.
46.920.49%0.23Al155.576K7299625.92595.817M16.822.83102.00
EIGR Eiger BioPharmaceuticals, Inc.
6.664.06%0.26Güçlü Al310.726K2069435.16287.819M-2.5043.00
Daha fazla yükle