Tıbbi İlaçlar: Majör (Endüstri)

216
Hisse Senetleri
2259.810B
Pys Değ
9.628M
İşlem Hacmi
−0.01%
Değişim
−0.42%
Perf 1
+11.89%
Perf Yıl
−0.45%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
ABBV ABBVIE INC
108.22-0.03%-0.03Al6.165M190.990B37.822.8747000.00
ACER ACER THERAPEUTICS INC
2.86-3.05%-0.09Güçlü Sat338.187K40.927M-2.0620.00
ACHL ACHILLES THERAPEUTICS PLC ADS EACH REPR 1 SHARE SPON
12.97-0.61%-0.0871.348K549.199M159.00
ACIU AC IMMUNE SA
6.670.76%0.05Sat171.375K484.920M-0.92149.00
ADAG ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
13.460.22%0.03Sat18.590K471.156M
ADCT ADC THERAPEUTICS SA
22.73-0.13%-0.03Sat453.289K1.744B-3.68208.00
ADIL ADIAL PHARMACEUTICALS INC
2.253.21%0.07Sat270.974K38.857M-0.869.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.81-4.09%-0.03Güçlü Sat5.596M109.264M-0.50171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.49-0.10%-0.01Sat7.156K59.533M-3.0727.00
AGE AGEX THERAPEUTICS INC
1.57-3.09%-0.05Sat123.095K59.558M-0.2911.00
AKRO AKERO THERAPEUTICS INC
26.41-2.22%-0.60Sat259.794K918.284M-2.4721.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.14-5.73%-0.13Güçlü Sat210.117K76.875M-0.7310.00
ALGS ALIGOS THERAPEUTICS INC
20.60-3.47%-0.74Güçlü Sat26.639K785.750M74.00
ALLK ALLAKOS INC
104.460.05%0.05Sat137.877K5.549B-3.10125.00
ALNA ALLENA PHARMACEUTICALS INC
1.251.63%0.02Sat774.147K71.599M-1.0341.00
ALRN AILERON THERAPEUTICS INC
1.314.80%0.06Sat1.275M118.176M-0.638.00
AMRX AMNEAL PHARMACEUTICALS INC
5.76-0.17%-0.01Sat803.188K854.940M9.380.626000.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.72-0.97%-0.14Sat11.316K503.265M-0.69
ANGN ANGION BIOMEDICA CORP
14.29-3.51%-0.52Güçlü Sat59.232K421.334M53.00
ANNX ANNEXON INC
23.05-0.86%-0.20Sat82.188K879.533M-1.8448.00
ANVS ANNOVIS BIO INC
24.13-3.75%-0.94Sat261.937K167.629M-0.832.00
APLS APELLIS PHARMACEUTICALS INC
42.241.56%0.65Sat891.124K3.395B-4.62374.00
APLT APPLIED THERAPEUTICS INC
16.450.86%0.14Sat63.196K427.855M-4.2524.00
APM APTORUM GROUP LIMITED
2.79-0.36%-0.01Sat132.090K94.894M37.00
APRE APREA THERAPEUTICS INC
4.450.68%0.03Sat640.848K94.281M-2.53
AQST AQUESTIVE THERAPEUTICS INC
4.350.23%0.01Sat458.039K157.531M-1.66187.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
39.456.65%2.46Sat663.582K1.037B-3.38118.00
ARDS ARIDIS PHARMACEUTICAL INC
5.30-1.85%-0.10Sat14.714K59.508M-2.4433.00
ARPO AERPIO PHARMACEUTICALS INC
1.25-1.57%-0.02Sat812.776K59.142M-0.0912.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.812.62%0.71Sat67.176K1.393B-3.9054.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
124.811.17%1.44Sat250.616K6.631B-9.40
ASRT ASSERTIO HOLDINGS INC
0.52-5.29%-0.03Güçlü Sat5.878M90.367M125.00
ATNF 180 LIFE SCIENCES CORP
10.79-9.93%-1.19Al4.910M57.966M
ATNX ATHENEX INC
3.98-1.00%-0.04Sat2.939M371.950M-1.70605.00
ATXI AVENUE THERAPEUTICS INC
5.42-23.77%-1.69Güçlü Sat1.530M90.775M-0.314.00
AVIR ATEA PHARMACEUTICALS INC
57.223.45%1.91Sat316.738K4.734B-0.1339.00
AYLA AYALA PHARMACEUTICALS INC
10.500.48%0.05Sat23.437K138.282M-3.3934.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
49.19-0.47%-0.23Güçlü Sat7.734M129.751B40.321.2376100.00
BBI BRICKELL BIOTECH INC
0.92-5.43%-0.05Güçlü Sat1.483M61.395M-1.1913.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
72.782.84%2.01Al663.027K4.703B-13.04825.00
BMY BRISTOL-MYERS SQUIBB CO
63.581.42%0.89Güçlü Al9.451M142.033B-4.0030250.00
BOLT BOLT BIOTHERAPEUTICS INC
21.970.60%0.13Sat95.722K798.124M65.00
BTX BROOKLYN IMMUNO THERAPEUTICS INC
5.94-24.91%-1.97Al768.390K246.594M-3.0422.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
3.50-0.85%-0.03Sat420.329K40.723M-1.0225.00
BXRX BAUDAX BIO INC
1.101.85%0.02Sat1.881M77.157M-5.4657.00
BYSI BEYONDSPRING INC
9.96-2.73%-0.28Sat199.980K389.853M-2.0461.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
26.72-1.76%-0.48Sat34.853K679.206M-2.07
CDAK CODIAK BIOSCIENCES INC
13.66-6.05%-0.88Sat93.351K300.439M105.00
CERE CEREVEL THERAPEUTICS HLDGS INC
14.154.27%0.58Al389.492K1.801B-0.43104.00
CGEM CULLINAN ONCOLOGY INC
32.288.07%2.41Sat548.571K1.405B24.00
CKPT CHECKPOINT THERAPEUTICS INC
2.870.35%0.01Sat667.780K215.860M-0.3910.00
CLNN CLENE INC
12.39-1.98%-0.25Sat24.834K42.825M-0.44
CLSD CLEARSIDE BIOMEDICAL INC
2.63-5.73%-0.16Sat330.031K151.021M-0.3933.00
CNSP CNS PHARMACEUTICALS INC
2.070.49%0.01Sat156.065K52.373M-0.575.00
CNST CONSTELLATION PHARMACEUTICALS INC
21.890.23%0.05Sat477.626K1.048B-2.80154.00
CNTB CONNECT BIOPHARMA HLDGS LTD ADS EACH REP ONE ORD SHARE
16.95-0.59%-0.10Sat150.668K980.446M
CRNX CRINETICS PHARMACEUTICALS INC
16.02-6.37%-1.09Sat398.878K602.206M-2.4593.00
CRVS CORVUS PHARMACEUTICALS INC
2.740.37%0.01Sat163.307K104.968M-0.2142.00
CTXR CITIUS PHARMACEUTICALS INC
1.78-2.73%-0.05Sat4.794M239.768M-0.4610.00
CVAC CUREVAC NV
95.653.80%3.50Al1.040M17.878B454.00
CYCN CYCLERION THERAPEUTICS INC
2.70-2.53%-0.07Sat222.792K91.948M-2.5834.00
DARE DARE BIOSCIENCE INC
1.47-2.00%-0.03Sat566.703K69.550M-0.9023.00
DRNA DICERNA PHARMACEUTICALS INC.
26.832.48%0.65Güçlü Al680.720K2.048B-1.52302.00
DRRX DURECT CORP
1.750.57%0.01Sat967.595K397.603M-0.0781.00
EDSA EDESA BIOTECH INC
5.40-1.46%-0.08Sat58.413K62.726M-0.8512.00
ELDN ELEDON PHARMACEUTICALS INC
11.236.14%0.65Sat22.620K160.663M-17.1710.00
ENTX ENTERA BIO LTD
3.22-3.01%-0.10Sat258.817K76.438M-0.5418.00
EOLS EVOLUS INC
11.66-8.33%-1.06Sat705.732K509.930M-4.83119.00
EPIX ESSA PHARMA INC
27.08-0.55%-0.15Al90.004K564.442M-1.0225.00
ETNB 89BIO INC
23.51-1.22%-0.29Güçlü Sat71.554K468.940M-3.1227.00
ETON ETON PHARMACEUTICALS INC
7.430.41%0.03Sat241.510K181.906M-1.3616.00
EVLO EVELO BIOSCIENCES INC
12.455.33%0.63Al515.775K664.020M-2.4290.00
EYEN EYENOVIA INC
5.502.61%0.14Sat92.075K140.930M-0.9734.00
EYPT EYEPOINT PHARMACEUTICALS INC
9.756.67%0.61Sat170.173K279.080M-3.54101.00
FMTX FORMA THERAPEUTICS HLDGS INC
27.701.50%0.41Sat280.654K1.312B-1.80107.00
FSTX F-STAR THERAPEUTICS INC
9.670.83%0.08Sat479.121K88.000M-6.5675.00
FULC FULCRUM THERAPEUTICS INC
11.510.00%0.00Sat87.825K376.057M-2.8173.00
FUSN FUSION PHARMACEUTICALS INC
9.105.32%0.46Sat45.661K380.791M-4.2151.00
GBIO GENERATION BIO CO
25.39-2.57%-0.67Sat576.205K1.433B-1.76100.00
GLTO GALECTO INC
5.97-0.50%-0.03Sat20.851K150.813M28.00
GMDA GAMIDA CELL LTD
7.69-1.54%-0.12Sat339.102K455.250M-1.46112.00
GNPX GENPREX INC
4.19-0.95%-0.04Sat741.245K181.330M-0.5212.00
GOSS GOSSAMER BIO INC
8.652.73%0.23Sat489.209K653.315M-3.56195.00
GRAY GRAYBUG VISION INC
4.71-0.84%-0.04Sat1.217M99.117M31.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
17.851.94%0.34Al608.287K4.525B16.851.0423668.00
GRTS GRITSTONE ONCOLOGY INC
8.852.67%0.23Sat1.384M433.222M-2.79169.00
GRTX GALERA THERAPEUTICS INC
7.50-4.58%-0.36Sat175.415K187.321M-2.9838.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
36.04-0.06%-0.02Sat3.300M90.046B12.402.9494066.00
GTHX G1 THERAPEUTICS IN
24.282.23%0.53Al465.988K1.019B-2.62122.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
29.631.13%0.33Al203.775K4.267B1280.00
HOOK HOOKIPA PHARMA INC
12.470.65%0.08Sat116.206K371.473M-1.69109.00
HOTH HOTH THERAPEUTICS INC
1.681.20%0.02Sat1.977M38.350M-0.593.00
HRMY HARMONY BIOSCIENCES HLDGS INC
28.46-0.91%-0.26Sat313.322K1.619B-1.01150.00
HROW HARROW HEALTH INC
6.78-1.45%-0.10Sat68.448K176.167M-0.13125.00
IBRX IMMUNITYBIO INC
16.764.16%0.67Sat1.569M6.422B-0.89171.00
IDYA IDEAYA BIOSCIENCES INC
18.111.97%0.35Sat201.538K584.229M-1.5362.00
IGMS IGM BIOSCIENCES INC
62.270.27%0.17Sat284.173K1.993B-2.64107.00
IKT INHIBIKASE THERAPEUTICS INC
5.43-2.34%-0.13Sat7.548K54.576M-0.288.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
49.633.70%1.77Sat452.698K3.431B
IMRA IMARA INC
7.15-1.92%-0.14Sat130.294K125.663M-2.8827.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.680.89%0.05Sat20.514K31.985M-0.97
IMUX IMMUNIC INC
14.23-0.56%-0.08Sat87.449K301.223M-2.9228.00
INZY INOZYME PHARMA INC
19.091.81%0.34Sat26.189K447.930M-2.41
JNJ JOHNSON & JOHNSON
159.48-1.34%-2.16Sat18.424M419.865B29.325.59134500.00
KALA KALA PHARMACEUTICALS INC
7.164.22%0.29Sat892.630K440.715M-2.00188.00
KALV KALVISTA PHARMACEUTICALS INC
26.153.65%0.92Sat277.926K635.659M-2.1256.00
KDNY CHINOOK THERAPEUTICS INC
13.912.28%0.31Sat144.249K225.809M-7.21105.00
KLDO KALEIDO BIOSCIENCES INC
7.121.86%0.13Sat293.785K302.364M-2.4482.00
KNSA KINIKSA PHARMACEUTICALS LTD
15.70-2.79%-0.45Güçlü Sat467.178K1.071B-2.58168.00
KNTE KINNATE BIOPHARMA INC
28.38-5.37%-1.61Sat193.696K1.234B31.00
KRON KRONOS BIO INC
22.89-9.92%-2.52Güçlü Sat347.374K1.283B63.00
KROS KEROS THERAPEUTICS INC
64.059.13%5.36Al145.311K1.293B-2.3435.00
KRTX KARUNA THERAPEUTICS INC
111.05-1.39%-1.57Sat118.409K3.232B-2.5863.00
KRYS KRYSTAL BIOTECH INC
71.720.97%0.69Sat77.483K1.592B-1.6975.00
LBPS 4D PHARMA PLC SPONS ADR EACH REP 8 ORD SHS
12.59-1.10%-0.14Güçlü Sat31.985K284.808M-2.33
LCI LANNETT CO INC
4.86-6.00%-0.31Sat512.327K201.212M-5.20954.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
26.46-4.85%-1.35Güçlü Sat450.508K3.671B-2.53882.00
LLY ELI LILLY AND COMPANY
182.530.39%0.71Sat3.089M174.941B26.776.8235000.00
LOGC LOGICBIO THERAPEUTICS INC
6.402.89%0.18Sat79.156K151.603M-1.3239.00
LQDA LIQUIDIA CORPORATION
2.561.59%0.04Sat622.541K110.941M-2.1264.00
LTRN LANTERN PHARMA INC
15.94-0.93%-0.15Sat92.090K178.232M-0.9515.00
LYRA LYRA THERAPEUTICS INC
11.03-2.39%-0.27Sat93.372K142.812M-1.7238.00
MBIO MUSTANG BIO INC
3.151.94%0.06Sat1.276M135.397M-1.1662.00
MBRX MOLECULIN BIOTECH INC
3.620.56%0.02Sat703.655K102.969M-1.7315.00
MDWD MEDIWOUND LTD
5.10-3.04%-0.16Sat85.208K138.908M-0.3475.00
MIRM MIRUM PHARMACEUTICALS INC
18.00-0.99%-0.18Güçlü Sat69.907K547.555M-4.0768.00
MIST MILESTONE PHARMACEUTICALS INC
5.29-1.12%-0.06Sat144.536K157.790M-1.8928.00
MLND MILLENDO THERAPEUTICS INC
1.06-6.19%-0.07Sat783.606K20.186M-1.9413.00
MRK MERCK & CO INC
76.430.28%0.21Sat8.232M193.392B27.432.7974000.00
MTEX MANNATECH INC
19.36-4.96%-1.01Al5.750K40.061M7.472.76226.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
1.69-2.87%-0.05Sat121.815K48.279M-0.4818.00
NBSE NEUBASE THERAPEUTICS INC
6.231.30%0.08Sat209.178K144.411M-0.8115.00
NBTX NANOBIOTIX S A SPON ADS EACH REP 1 ORD SHS
15.66-2.12%-0.34Sat1.050K550.706M-1.5590.00
NEXI NEXIMMUNE INC
20.9511.79%2.21Güçlü Al65.935K476.776M44.00
NKTR NEKTAR THERAPEUTICS
18.690.05%0.01Sat642.295K3.405B-2.49718.00
NLSP NLS PHARMACEUTICS LTD
3.22-13.44%-0.50Güçlü Sat978.888K37.929M4.00
NOVN NOVAN INC
1.33-3.62%-0.05Sat2.369M201.698M-0.3823.00
NRIX NURIX THERAPEUTICS INC
26.56-0.26%-0.07Sat565.538K1.177B-3.05135.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
70.771.89%1.31Al813.579K123.296B25.272.7645323.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.61-0.84%-0.73Sat1.849M197.111B24.703.56105794.00
OBSV OBSEVA SA
2.84-0.35%-0.01Sat1.272M242.026M-1.6842.70
OCUL OCULAR THERAPEUTIX INC
15.89-1.91%-0.31Sat716.640K1.209B-2.45181.00
OCUP OCUPHIRE PHARMA INC
4.99-4.77%-0.25Sat791.122K54.540M-6.275.00
ODT ODONATE THERAPEUTICS INC
3.35-4.83%-0.17Sat2.687M107.625M-3.87153.00
OLMA OLEMA PHARMACEUTICALS INC
32.482.36%0.75Sat101.570K1.305B37.00
ONCT ONCTERNAL THERAPEUTICS INC
6.43-4.88%-0.33Sat2.995M317.409M-0.9514.00
OPK OPKO HEALTH INC
4.131.72%0.07Sat3.315M2.767B85.120.055269.00
ORIC ORIC PHARMACEUTICALS INC
19.720.15%0.03Sat188.239K723.625M-2.4961.00
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
9.532.92%0.27Sat26.000K323.657M-3.43141.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
6.661.52%0.10Sat386.625K811.439M-1.54224.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış