Tıbbi İlaçlar: Majör (Endüstri)

161
Hisse Senetleri
2084.376B
Pys Değ
8.682M
İşlem Hacmi
−0.06%
Değişim
+2.84%
Perf 1
+14.57%
Perf Yıl
−0.14%
Perf Bu sene
           
ABBV ABBVIE INC
90.89-0.16%-0.15Al8.588M160.179B16.115.6730000.00
ACER ACER THERAPEUTICS INC
3.270.31%0.01Al95.976K33.515M-2.6217.00
ACIU AC IMMUNE SA
6.73-4.13%-0.29Güçlü Sat78.757K483.611M-0.36132.00
ADCT ADC THERAPEUTICS SA
35.85-2.63%-0.97Güçlü Al223.872K2.470B-13177.02127.00
ADIL ADIAL PHARMACEUTICALS INC
1.57-0.50%-0.01Al6.205K16.711M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.512.31%0.01Sat1.265M37.249M-0.53171.00
AGE AGEX THERAPEUTICS INC
0.95-8.27%-0.09Al551.301K35.924M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
9.161.33%0.12Güçlü Al441.524K408.479M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
14.87-1.46%-0.22Sat195.668K1.509B-0.30294.00
AKRO AKERO THERAPEUTICS INC
22.78-12.32%-3.20Al261.383K653.185M-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.191.86%0.04Güçlü Al112.924K61.767M-0.8910.00
ALLK ALLAKOS INC
66.20-4.78%-3.32Sat166.427K3.228B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
2.31-14.76%-0.40Al7.115M57.154M-1.9083.00
ALRN AILERON THERAPEUTICS INC
1.3112.93%0.15Al2.086M38.103M-1.0513.00
AMAG AMAG PHARMACEUTICS INC
8.611.06%0.09Al450.454K295.089M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.791.91%0.09Güçlü Al1.182M705.639M-1.605500.00
ANVS ANNOVIS BIO INC
4.44-0.85%-0.04Al39.017K30.457M-0.212.00
APLS APELLIS PHARMACEUTICALS INC
33.11-1.69%-0.57Al530.776K2.500B-6.28235.00
APLT APPLIED THERAPEUTICS INC
44.00-2.00%-0.90Al134.526K966.689M-2.7811.00
APM APTORUM GROUP LIMITED
3.140.64%0.02Sat29.877K95.413M37.00
APRE APREA THERAPEUTICS INC
26.561.45%0.38Sat104.843K559.221M
AQST AQUESTIVE THERAPEUTICS INC
5.30-3.11%-0.17Al687.848K177.988M-2.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
36.11-10.13%-4.07Sat695.260K739.977M-2.06
ARDS ARIDIS PHARMACEUTICAL INC
7.02-3.84%-0.28Sat74962.642M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.186.31%0.07Al2.244M47.894M-0.46
ARQT ARCUTIS BIOTHERAPEUTICS INC
33.536.99%2.19Al57.843K1.279B29.00
ASRT ASSERTIO HOLDINGS INC
1.088.75%0.09Al2.499M113.837M-2.23125.00
ATNX ATHENEX INC
11.38-4.13%-0.49Al519.702K928.896M-1.40574.00
ATXI AVENUE THERAPEUTICS INC
11.34-0.70%-0.08Al36.811K189.185M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
15.00-4.40%-0.69Sat61.891K189.199M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
55.000.51%0.28Al5.464M143.614B105.270.5270600.00
BBI BRICKELL BIOTECH INC
1.120.00%0.00Sat104.625K10.835M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
66.28-0.60%-0.40Al757.711K3.880B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
60.21-0.73%-0.44Sat13.498M136.237B74.970.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
58.520.26%0.15Al17.817K429.301M17.493.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
19.75-2.71%-0.55Al46.684K204.193M-4.4721.00
BXRX BAUDAX BIO INC
4.022.03%0.08Al519.372K70.631M25.00
BYSI BEYONDSPRING INC
17.039.24%1.44Al46.132K474.948M-1.5261.00
CKPT CHECKPOINT THERAPEUTICS INC
2.101.94%0.04Al190.662K115.624M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.911.06%0.02Sat474.578K85.699M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
2.70-1.82%-0.05Güçlü Sat46.676K44.416M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
37.87-0.24%-0.09Al523.882K1.584B-2.92106.00
CRNX CRINETICS PHARMACEUTICALS INC
15.920.76%0.12Sat244.157K522.902M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
3.702.78%0.10Al141.721K103.426M-1.6353.00
CTXR CITIUS PHARMACEUTICALS INC
0.999.74%0.09Güçlü Al5.151M44.735M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
4.7314.81%0.61Al342.874K131.281M-3.8594.00
DARE DARE BIOSCIENCE INC
1.03-1.90%-0.02Sat212.528K27.446M-0.8919.00
DRRX DURECT CORP
2.450.41%0.01Al1.209M480.261M-0.1390.00
EDSA EDESA BIOTECH INC
3.28-2.67%-0.09Al43.337K29.058M10.00
ENTX ENTERA BIO LTD
1.90-1.76%-0.03Sat146.188K34.650M-0.7924.00
EOLS EVOLUS INC
4.933.57%0.17Al816.589K166.282M-3.41235.00
EPIX ESSA PHARMA INC
5.230.19%0.01Güçlü Al9.551K108.914M-1.1825.00
ETNB 89BIO INC
24.795.53%1.30Sat26.146K341.951M20.00
ETON ETON PHARMACEUTICALS INC
5.160.39%0.02Al55.567K107.932M-1.1117.00
EVLO EVELO BIOSCIENCES INC
4.21-0.24%-0.01Güçlü Sat75.387K136.122M-2.7598.00
EYEN EYENOVIA INC
2.72-5.88%-0.17Güçlü Sat53.374K53.791M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.83-1.59%-0.01Güçlü Sat498.790K103.361M-0.4784.00
FULC FULCRUM THERAPEUTICS INC
19.960.35%0.07Al54.936K466.529M-3.2173.00
GMDA GAMIDA CELL LTD
5.12-5.54%-0.30Sat467.767K242.298M-1.1283.00
GNPX GENPREX INC
2.821.44%0.04Sat981.687K92.651M-0.728.00
GOSS GOSSAMER BIO INC
12.645.95%0.71Sat767.475K838.770M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.69-2.14%-0.43Sat1.782M5.191B19.691.0224016.00
GRTS GRITSTONE ONCOLOGY INC
6.290.16%0.01Sat346.904K234.397M-2.89174.00
GRTX GALERA THERAPEUTICS INC
9.642.55%0.24Sat13.354K239.309M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
42.120.21%0.09Al2.639M104.585B17.812.39
GTHX G1 THERAPEUTICS IN
18.19-2.47%-0.46Al604.515K686.441M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
22.982.68%0.60Güçlü Al413.581K3.091B-0.80853.00
HOOK HOOKIPA PHARMA INC
11.650.34%0.04Al77.051K298.761M104.00
HOTH HOTH THERAPEUTICS INC
2.87-1.03%-0.03Sat681.136K38.515M-0.873.00
HROW HARROW HEALTH INC
5.67-0.70%-0.04Güçlü Al192.859K145.259M-0.94133.00
HSTO HISTOGEN INC
4.585.77%0.25106.651K54.108M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
8.77-2.45%-0.22Güçlü Al150.684K178.904M-2.9747.00
IGMS IGM BIOSCIENCES INC
62.36-1.06%-0.67Al43.703K1.908B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
25.8016.85%3.72Güçlü Al90.424K1.260B
IMRA IMARA INC
44.9022.98%8.39Al34.365K775.894M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.169.73%0.19Sat2.599K8.706M-0.81
IMUX IMMUNIC INC
12.19-5.21%-0.67Al234.499K155.950M-3.8826.00
JNJ JOHNSON & JOHNSON
148.650.27%0.40Al6.339M391.632B23.126.50132200.00
KALA KALA PHARMACEUTICALS INC
13.67-0.87%-0.12Güçlü Al1.779M761.636M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
11.604.60%0.51Al38.581K207.014M-1.7745.00
KLDO KALEIDO BIOSCIENCES INC
7.00-1.55%-0.11Al326.798K213.453M-2.8691.00
KNSA KINIKSA PHARMACEUTICALS LTD
21.151.24%0.26Al133.503K1.274B-2.23137.00
KRTX KARUNA THERAPEUTICS INC
97.625.62%5.19Güçlü Al208.007K2.551B-1.6919.00
KRYS KRYSTAL BIOTECH INC
48.05-1.19%-0.58Sat113.526K835.388M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.45-3.92%-0.02Sat7.690M44.900M-0.30
LCI LANNETT CO INC
7.47-0.27%-0.02Sat363.921K301.421M-0.811020.00
LLY ELI LILLY AND COMPANY
152.53-0.86%-1.33Al3.190M145.977B25.486.0533625.00
LOGC LOGICBIO THERAPEUTICS INC
7.652.96%0.22Al53.769K178.640M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.65-4.74%-0.48Güçlü Al256.508K273.787M-2.2664.00
LYRA LYRA THERAPEUTICS INC
15.95-0.06%-0.01Al88.443K206.147M
MBIO MUSTANG BIO INC
3.74-0.80%-0.03Al491.037K160.757M-1.2351.00
MBRX MOLECULIN BIOTECH INC
1.07-6.14%-0.07Al1.517M64.631M-0.2316.00
MDWD MEDIWOUND LTD
2.050.49%0.01Al89.436K55.783M8.390.2474.00
MIRM MIRUM PHARMACEUTICALS INC
15.27-4.80%-0.77Sat79.603K387.705M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
3.52-3.56%-0.13Al1.214M86.627M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
2.18-5.22%-0.12Al1.350M41.419M-3.1338.00
MNLO MENLO THERAPEUTICS INC
2.13-4.48%-0.10Sat6.482M290.227M-3.2340.00
MRK MERCK & CO INC
82.061.51%1.22Al13.049M207.128B20.453.9871000.00
MTEX MANNATECH INC
16.05-0.25%-0.04Al6.560K38.343M7.272.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
2.671.91%0.05Al644.098K57.793M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
7.87-1.01%-0.08Sat190.167K181.939M-3.069.00
NKTR NEKTAR THERAPEUTICS
22.633.81%0.83Al1.823M4.028B-2.61723.00
NOVN NOVAN INC
0.44-0.92%-0.00Al6.150M33.200M-1.0742.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
64.71-0.68%-0.44Al906.270K117.123B26.532.4643258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
85.70-0.88%-0.76Al1.677M195.832B17.105.11103914.00
NVUS NOVUS THERAPEUTICS INC
0.50-9.28%-0.05Sat1.960M8.110M-1.368.00
OBSV OBSEVA SA
5.3013.49%0.63Al1.636M274.943M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
6.92-2.12%-0.15Al555.726K434.392M-1.92161.00
ODT ODONATE THERAPEUTICS INC
38.0111.40%3.89Al64.444K1.220B-3.93152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.88-10.84%-0.35Sat62.504K49.928M-4.2814.00
OPK OPKO HEALTH INC
2.26-6.61%-0.16Sat13.728M1.514B-0.486096.00
ORIC ORIC PHARMACEUTICALS INC
35.882.25%0.79Al203.943K1.073B57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
9.680.52%0.05Sat229.312K935.598M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.29-0.16%-0.01Al379.345K370.475M-5.09379.00
OVID OVID THERAPEUTICS INC
5.31-3.98%-0.22Al1.050M290.744M-1.4859.00
OYST OYSTER POINT PHARMA INC
29.661.96%0.57Sat88.814K745.074M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
26.101.68%0.43Al108.908K1.056B28.320.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
1.386.98%0.09Al1.100M21.199M-3.0220.00
PETQ PETIQ INC
29.990.50%0.15Al189.692K729.993M-0.641866.00
PFE PFIZER INC
36.160.00%0.00Sat36.767M200.863B12.942.8488300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.86-8.30%-0.44Al713.431K139.876M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
44.00-2.00%-0.90Al66.507K1.274B25.00
PHGE BIOMX INC
5.44-5.06%-0.29Güçlü Sat43.098K124.717M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
7.4216.12%1.03Sat800162.086M86.00
PRNB PRINCIPIA BIOPHARMA INC
62.66-1.85%-1.18Nötr235.525K2.070B-2.41103.00
PRPH PROPHASE LABS INC
1.562.63%0.04Sat9.380K18.083M-0.2548.00
PRVB PROVENTION BIO INC
14.48-3.47%-0.52Al541.839K691.346M-1.0519.00
QTRX QUANTERIX CORPORATION
27.943.83%1.03Güçlü Al216.677K791.009M-1.63248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
6.97-2.38%-0.17Nötr188.428K251.825M-1.42
RETA REATA PHARMACEUTICALS INC
135.42-3.50%-4.91Sat432.461K4.501B-9.84220.00
RGEN REPLIGEN CORP
127.15-4.66%-6.22Al585.781K6.651B296.440.46761.00
RLMD RELMADA THERAPEUTICS INC
47.66-0.87%-0.42Al165.278K724.341M-2.624.00
SBPH SPRING BANK PHARMACEUTICALS INC
1.71-0.58%-0.01Al82.144K29.232M-1.6430.00
SCPH SCPHARMACEUTICALS INC
8.640.93%0.08Sat138.639K231.473M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
5.971.53%0.09Al413.063K483.853M-0.2241.00
SLGL SOL GEL TECHNOLOGIES LTD
8.05-0.37%-0.03Sat11.430K184.932M-1.2961.00
SNY SANOFI SPON ADR ECH REP 0.5 ORD SHS
49.58-0.62%-0.31Al1.608M125.165B38.641.30100409.00
SPRO SPERO THERAPEUTICS INC
12.32-5.23%-0.68Al166.363K253.734M-4.2257.00
STRO SUTRO BIOPHARMA INC
10.180.69%0.07Al75.430K365.241M-2.65168.00
STSA SATSUMA PHARMACEUTICALS INC
26.355.02%1.26Al25.294K458.211M17.00
SWTX SPRINGWORKS THERAPEUTICS INC
40.20-2.02%-0.83Güçlü Al190.649K1.729B56.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.39-1.58%-0.01Sat2.396M10.914M96.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
19.05-0.83%-0.16Al1.315M59.849B0.01
TARA PROTARA THERAPEUTICS INC
57.87-4.66%-2.83Al38.518K338.146M-18.6912.00
TCDA TRICIDA INC
26.901.01%0.27Sat334.798K1.344B-4.30119.00
TCRR TCR2 THERAPEUTICS INC
11.22-3.36%-0.39Al101.493K270.132M-2.2283.00
TFFP TFF PHARMACEUTICALS INC
5.64-2.59%-0.15Al45.388K105.310M-2.504.00
THTX THERATECHNOLOGIES INC
1.75-3.58%-0.07Sat101.147K134.694M-0.20112.00
TLGT TELIGENT INC NEW
3.190.63%0.02Güçlü Sat17.800K17.194M-8.03252.00
TMBR TIMBER PHARMACEUTICALS INC
2.746.61%0.17Sat2.485M32.518M-9.963.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış