Tıbbi İlaçlar: Majör (Endüstri)

142
Hisse Senetleri
2119.105B
Pys Değ
7.745M
İşlem Hacmi
+0.22%
Değişim
+3.72%
Perf 1
+18.37%
Perf Yıl
+2.53%
Perf SBB
          
ABBV ABBVIE INC
88.17-1.23%-1.09Sat3.836M130.358B41.072.1830000.00
ACER ACER THERAPEUTICS INC
4.493.58%0.15Al140.685K45.276M-3.2523.00
ACIU AC IMMUNE SA
9.30-4.22%-0.41Al66.191K628.329M13.130.74104.00
ADIL ADIAL PHARMACEUTICALS INC
2.12-2.17%-0.05Sat50.011K21.904M-0.89
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.780.09%0.00Al538.879K47.636M-0.75152.00
AGE AGEX THERAPEUTICS INC
1.885.03%0.09Al70.548K71.533M-0.3412.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.872.41%0.18Al23.692K228.085M-2.4261.00
AKCA AKCEA THERAPEUTICS INC
17.14-3.60%-0.64Sat89.987K1.609B-1.38248.00
AKRO AKERO THERAPEUTICS INC
20.152.34%0.46Sat53.765K575.178M-5.258.00
AKRX AKORN INC
1.35-3.90%-0.06Sat1.059M170.928M-2.882220.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.940.52%0.01Al63.557K40.547M-0.7714.00
ALLK ALLAKOS INC
83.07-1.28%-1.08Sat51.259K4.043B-1.7362.00
ALNA ALLENA PHARMACEUTICALS INC
2.74-1.44%-0.04Al91.257K64.297M-2.12
ALRN AILERON THERAPEUTICS INC
0.800.21%0.00Al72.958K22.226M-1.5123.00
AMAG AMAG PHARMACEUTICS INC
12.01-2.75%-0.34Al1.058M407.670M-8.38467.00
AMRX AMNEAL PHARMACEUTICALS INC
5.12-4.39%-0.23Al883.223K683.219M-2.606000.00
APLS APELLIS PHARMACEUTICALS INC
40.620.59%0.24Al564.642K2.984B-3.7487.00
APM APTORUM GROUP LIMITED
14.231.14%0.16Sat2.607K413.165M41.00
APRE APREA THERAPEUTICS INC
41.35-2.61%-1.11Al15.195K868.350M
AQST AQUESTIVE THERAPEUTICS INC
4.170.72%0.03Sat521.908K134.741M-2.70277.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.80-3.20%-0.39Güçlü Al37.868K178.628M-2.16
ARDS ARIDIS PHARMACEUTICAL INC
7.765.29%0.39Al5.902K69.157M-3.5731.00
ARPO AERPIO PHARMACEUTICALS INC
0.631.46%0.01Al87.261K25.408M-0.6727.00
ASRT ASSERTIO THERAPEUTICS INC
1.242.48%0.03Al1.599M99.641M-0.77116.00
ATNX ATHENEX INC
15.29-0.97%-0.15Al141.134K1.183B-1.82582.00
ATXI AVENUE THERAPEUTICS INC
9.002.39%0.21Güçlü Al10.442K149.953M-1.756.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
51.231.44%0.72Güçlü Al1.689M132.528B62.850.8064400.00
BBI BRICKELL BIOTECH INC
1.643.80%0.06Nötr183.574K12.810M-5.0130.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.114.66%2.41Al335.502K2.827B-9.4563.00
BMY BRISTOL-MYERS SQUIBB CO
66.900.18%0.12Al5.465M156.764B19.213.4823300.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
57.270.39%0.22Al22.331K420.305M17.993.195.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
9.962.96%0.29Al33.505K63.279M-4.4721.00
BXRX BAUDAX BIO INC
7.591.61%0.12Güçlü Al54.895K70.972M22.00
BYSI BEYONDSPRING INC
18.001.98%0.35Al55.781K500.688M-1.6252.00
CKPT CHECKPOINT THERAPEUTICS INC
1.903.83%0.07Al140.146K72.618M-0.827.00
CLSD CLEARSIDE BIOMEDICAL INC
2.9217.74%0.44Al1.807M129.300M-1.4550.00
CNSP CNS PHARMACEUTICALS INC
4.30-3.59%-0.16Al32.203K70.077M-0.49
CNST CONSTELLATION PHARMACEUTICALS INC
38.873.24%1.22Sat86.615K1.594B-3.1582.00
CRNX CRINETICS PHARMACEUTICALS INC
24.30-2.45%-0.61Al30.059K588.595M-1.8449.00
CRVS CORVUS PHARMACEUTICALS INC
5.451.30%0.07Al171.002K160.551M-1.5749.00
CTXR CITIUS PHARMACEUTICALS INC
1.2912.40%0.14Al2.463M38.173M-0.779.00
CYCN CYCLERION THERAPEUTICS INC
3.25-3.85%-0.13Al247.540K89.824M-4.67143.00
EDSA EDESA BIOTECH INC
3.64-0.16%-0.01Sat19.101K32.284M-1.1710.00
ENTX ENTERA BIO LTD
2.801.27%0.04Al4.050K50.022M-0.9019.00
EOLS EVOLUS INC
11.301.16%0.13Sat394.173K378.037M-3.2170.00
EPIX ESSA PHARMA INC
5.720.00%0.00Al19.719K118.761M-1.5725.00
ETNB 89BIO INC
26.734.37%1.12Al12.689K368.580M
ETON ETON PHARMACEUTICALS INC
7.30-2.28%-0.17Al25.359K129.991M-3.1215.00
EVLO EVELO BIOSCIENCES INC
4.301.45%0.06Sat11.678K138.021M-2.4575.00
EYEN EYENOVIA INC
4.76-3.25%-0.16Al18.287K81.401M-1.8324.00
EYPT EYEPOINT PHARMACEUTICALS INC
1.710.00%0.00Al312.795K184.880M-0.5855.00
FTSV FORTY SEVEN INC
47.1914.68%6.04Al859.121K2.263B-2.4157.00
FULC FULCRUM THERAPEUTICS INC
20.005.93%1.12Güçlü Al121.143K467.053M57.00
GMDA GAMIDA CELL LTD
4.560.44%0.02Sat4.937K153.522M-2.1273.00
GNPX GENPREX INC
0.36-0.39%-0.00Al164.179K6.908M-0.757.00
GOSS GOSSAMER BIO INC
14.67-2.22%-0.33Sat81.615K967.457M-3.02119.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
23.62-0.15%-0.04Al378.596K6.104B26.020.9121243.00
GRTS GRITSTONE ONCOLOGY INC
11.446.42%0.69Al96.774K407.472M-2.63113.00
GRTX GALERA THERAPEUTICS INC
13.30-4.04%-0.56Sat50.236K329.946M18.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
47.881.53%0.72Güçlü Al2.106M116.787B20.092.3595490.00
GTHX G1 THERAPEUTICS IN
25.79-0.08%-0.02Al88.455K969.240M-2.9784.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
29.381.29%0.38Al113.870K3.868B-0.56714.00
HOOK HOOKIPA PHARMA INC
11.17-0.75%-0.08Al9.700K284.067M56.00
HOTH HOTH THERAPEUTICS INC
4.78-7.19%-0.37Sat8.016K48.415M-0.482.00
IDYA IDEAYA BIOSCIENCES INC
10.050.10%0.01Al51.104K204.327M58.00
IGMS IGM BIOSCIENCES INC
36.127.66%2.57Al171.530K1.096B
IMAB I MAB SPON ADS EACH REP 23 ORD SHS
12.68—%2.613M
IMUX IMMUNIC INC
9.58-2.22%-0.22Al49.702K96.941M-13.3510.00
JNJ JOHNSON & JOHNSON
149.140.63%0.94Al3.756M392.438B28.235.31135100.00
KALA KALA PHARMACEUTICALS INC
5.914.05%0.23Al357.133K205.536M-2.89130.00
KALV KALVISTA PHARMACEUTICALS INC
18.453.96%0.70Al55.872K329.037M-1.4745.00
KLDO KALEIDO BIOSCIENCES INC
5.01-1.76%-0.09Sat56.888K150.916M-3.83
KNSA KINIKSA PHARMACEUTICALS LTD
15.30-2.05%-0.32Al248.792K839.686M-3.33111.00
KRTX KARUNA THERAPEUTICS INC
100.254.72%4.51Al668.234K2.621B
KRYS KRYSTAL BIOTECH INC
53.171.74%0.91Nötr58.698K917.336M-1.1837.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.830.13%0.00Al63.607K16.212M-0.1610.00
LCI LANNETT CO INC
9.76-2.89%-0.29Al630.245K393.592M144.810.091020.00
LLY ELI LILLY AND COMPANY
140.22-0.85%-1.21Al1.726M134.630B31.864.4538680.00
LOGC LOGICBIO THERAPEUTICS INC
7.753.06%0.23Al27.245K176.746M-1.6823.00
LQDA LIQUIDIA TECHNOLOGIES INC
6.303.28%0.20Al59.180K117.539M-2.5163.00
MBIO MUSTANG BIO INC
4.33-4.20%-0.19Al241.457K175.713M-1.3138.00
MBRX MOLECULIN BIOTECH INC
0.94-1.04%-0.01Sat89.062K43.030M-0.369.00
MIRM MIRUM PHARMACEUTICALS INC
20.75-3.82%-0.82Al67.311K530.905M
MIST MILESTONE PHARMACEUTICALS INC
18.46-0.70%-0.13Al5.476K452.141M23.00
MLND MILLENDO THERAPEUTICS INC
7.95-3.28%-0.27Al24.244K140.235M-12.4334.00
MNLO MENLO THERAPEUTICS INC
6.751.20%0.08Al84.587K161.892M-2.9643.00
MRK MERCK & CO INC
91.02-0.18%-0.16Al3.863M231.722B25.483.6169000.00
NBSE NEUBASE THERAPEUTICS INC
6.732.28%0.15Nötr60.890K114.935M-3.173.00
NLTX NEOLEUKIN THERAPEUTICS INC
10.470.10%0.01Al163.179K511.513M-2.568.00
NOVN NOVAN INC
0.65-0.32%-0.00Sat292.071K17.301M-1.0148.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
61.450.23%0.14Al587.620K110.760B24.992.4543202.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
95.760.69%0.66Al1.005M217.581B18.555.13125161.00
NVUS NOVUS THERAPEUTICS INC
0.69-0.29%-0.00Al187.377K8.921M-1.5710.00
OBSV OBSEVA SA
3.86-5.85%-0.24Al906.277K169.195M-2.4843.20
ODT ODONATE THERAPEUTICS INC
29.271.00%0.29Sat58.498K939.099M-4.36130.00
ONCT ONCTERNAL THERAPEUTICS INC
4.18-1.82%-0.08Sat1.303K64.356M-6.9621.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.11-4.66%-0.69Nötr108.830K1.424B-4.16180.00
OSMT OSMOTICA PHARMACEUTICALS PLC
5.874.63%0.26Al360.692K340.450M-6.68466.00
OVID OVID THERAPEUTICS INC
3.910.26%0.01Al275.516K186.004M-1.7555.00
OYST OYSTER POINT PHARMA INC
26.938.85%2.19Al79.335K575.306M18.00
PAHC PHIBRO ANIMAL HEALTH CORP
25.90-0.99%-0.26Al30.344K1.045B25.911.011600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
2.520.80%0.02Güçlü Sat8.248K14.563M-1.9910.00
PETQ PETIQ INC
30.76-1.60%-0.50Al133.911K718.760M-0.181452.00
PFE PFIZER INC
40.46-0.37%-0.15Al9.236M223.910B14.202.9192400.00
PHAS PHASEBIO PHARMACEUTICALS INC
5.78-3.75%-0.23Al317.256K166.267M-1.2824.00
PHAT PHATHOM PHARMACEUTICALS INC
35.49-1.55%-0.56Güçlü Al62.250K870.445M4.00
PHGE BIOMX INC
9.25-0.75%-0.07Sat6.551K205.211M-0.48
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
10.5714.27%1.32Sat400203.889M
PRNB PRINCIPIA BIOPHARMA INC
60.906.26%3.59Al290.108K1.997B-1.0069.00
PRVB PROVENTION BIO INC
16.954.78%0.77Güçlü Al357.712K807.940M-1.0113.00
QTRX QUANTERIX CORPORATION
24.14-2.46%-0.61Al85.223K676.282M-1.64177.00
RARX RA PHARMACEUTICALS INC
47.02-0.01%-0.01Al307.622K2.217B-1.9972.00
RETA REATA PHARMACEUTICALS INC
215.43-0.39%-0.84Al93.960K7.058B-4.30123.00
RLMD RELMADA THERAPEUTICS INC
40.850.59%0.24Al54.025K580.764M-2.274.00
SBPH SPRING BANK PHARMACEUTICALS INC
1.82-2.67%-0.05Sat437.096K29.822M-1.3429.00
SCPH SCPHARMACEUTICALS INC
5.50-1.79%-0.10Al17.986K102.487M-1.4723.00
SLGL SOL GEL TECHNOLOGIES LTD
13.60-3.48%-0.49Al15.414K277.263M-2.03
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
51.08-0.21%-0.11Al648.702K128.301B31.031.65104226.00
SPRO SPERO THERAPEUTICS INC
9.03-0.33%-0.03Sat46.421K172.727M-2.5941.00
STRO SUTRO BIOPHARMA INC
12.040.96%0.12Al77.650K278.119M-1.85158.00
STSA SATSUMA PHARMACEUTICALS INC
18.96-0.11%-0.02Al62.342K328.928M
SWTX SPRINGWORKS THERAPEUTICS INC
35.840.20%0.07Al27.046K1.541B
SXTC CHINA SXT PHARMACEUTICALS INC
0.91-4.28%-0.04Al1.120M24.485M12.7096.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
20.04-0.12%-0.03Al402.081K62.497B131.540.1549578.00
TARA ARTARA THERAPEUTICS INC
27.65-0.61%-0.17Güçlü Al1.204K15.418M-0.9617.00
TCDA TRICIDA INC
35.160.92%0.32Sat143.936K1.745B-3.2076.00
TCRR TCR2 THERAPEUTICS INC
14.42-2.24%-0.33Sat97.532K346.811M-6.3748.00
TFFP TFF PHARMACEUTICALS INC
5.280.57%0.03Al6.408K
THTX THERATECHNOLOGIES INC
2.93-0.01%-0.00Sat6.941K225.472M-0.0989.00
TLGT TELIGENT INC NEW
0.41-1.74%-0.01Sat267.922K21.852M-0.64189.00
TPTX TURNING POINT THERAPEUTICS INC
59.281.58%0.92Al151.538K2.125B50.00
TRVI TREVI THERAPEUTICS INC
5.19-2.91%-0.16Al3.143K92.640M-1.8115.00
TTNP TITAN PHARMACEUTICAL INC
0.3333.20%0.08Al51.746M22.104M-0.9523.00
TYME TYME TECHNOLOGIES INC
1.971.03%0.02Al310.231K221.692M-0.2715.00
UROV UROVANT SCIENCES LTD
13.701.26%0.17Al11.231K417.971M-3.62
VERU VERU INC
4.100.00%0.00Al129.859K266.660M-0.19386.00
VRCA VERRICA PHARMACEUTICALS INC
15.890.06%0.01Al33.437K409.565M-1.1316.00
XERS XERIS PHARMACEUTICALS INC
6.22-0.72%-0.04Sat67.231K167.909M-4.5590.00
YMAB Y-MABS THERAPEUTICS INC
32.900.86%0.28Al97.050K1.307B-2.1032.00
ZEAL ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS
36.581.34%0.48Güçlü Al4.528K1.299B-2.41149.00
ZOM ZOMEDICA PHARMACEUTICALS CORP
0.30-0.03%-0.00Sat16.459K32.076M-0.2527.00
ZYME ZYMEWORKS INC
47.587.87%3.47Al272.061K1.874B-1.72183.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış