Yarıiletkenler (Endüstri)

Hisse Senetleri

8.007M

İşlem Hacmi

+0.62%

Değişim


ADI ANALOG DEVICES INC	113.43	-0.84%	-0.96	Al	2.443M	41.777B	31.37	3.68	16400.00
AEIS ADVANCED ENERGY INDUSTRIES	63.60	1.35%	0.85	Al	270.288K	2.438B	36.25	1.74	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	7.90	0.51%	0.04	Güçlü Al	118.149K	240.440M	—	-1.04	82.00
AMBA AMBARELLA INC	52.62	0.08%	0.04	Sat	811.271K	1.740B	—	-1.11	750.00
AMD Advanced Micro Devices Inc	39.62	-0.18%	-0.07	Al	35.711M	44.122B	197.71	0.21	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	11.99	1.78%	0.21	Sat	54.431K	294.354M	2248.09	0.02	4338.00
ARW ARROW ELECTRONICS INC	81.16	0.82%	0.66	Al	358.336K	6.610B	—	-1.34	20100.00
ATOM ATOMERA INCORPORATED	3.03	-0.98%	-0.03	Sat	23.784K	51.863M	—	-0.88	16.00
AVGO BROADCOM INC	311.19	0.47%	1.47	Al	1.549M	123.440B	43.10	7.51	15000.00
AXTI AXT INC	3.11	2.64%	0.08	Al	226.554K	125.084M	—	-0.05	781.00
BHE BENCHMARK ELECTRONICS INC	34.79	0.69%	0.24	Al	192.075K	1.309B	26.62	1.32	10500.00
CCMP CABOT MICROELECTRONICS CORP	127.48	0.37%	0.47	Sat	388.721K	3.710B	77.07	1.69	2047.00
CEVA CEVA INC	25.97	-0.38%	-0.10	Sat	95.617K	571.157M	—	-0.03	341.00
CLS CELESTICA INC	7.67	-0.39%	-0.03	Al	381.014K	985.012M	7.73	1.00	28700.00
CREE CREE INC	43.65	0.34%	0.15	Sat	718.415K	4.701B	—	-0.90	5319.00
CRUS CIRRUS LOGIC INC	72.10	1.14%	0.81	Al	650.612K	4.167B	36.80	2.00	1551.00
CY CYPRESS SEMICONDUCTOR CORP	23.45	-0.04%	-0.01	Al	3.184M	8.690B	30.33	0.79	5846.00
DIOD DIODES INC	46.93	0.19%	0.09	Al	146.756K	2.395B	17.45	2.73	7710.00
DSPG DSP GROUP INC	14.22	0.14%	0.02	Sat	150.310K	327.104M	—	-0.06	320.00
ELTK ELTEK LTD	3.41	-2.01%	-0.07	Sat	30.067K	14.937M	39.67	0.09	345.00
EMAN EMAGIN CORP	0.30	-4.10%	-0.01	Güçlü Sat	140.953K	14.841M	—	-0.14	106.00
GSIT GSI TECHNOLOGY INC	7.21	-1.23%	-0.09	Güçlü Sat	10.096K	166.272M	594.95	0.02	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	2.26	1.80%	0.04	Sat	388.083K	382.162M	—	-0.15	2160.00
ICHR ICHOR HOLDINGS LTD	30.95	-0.29%	-0.09	Al	118.446K	696.213M	109.66	0.29	1305.00
IEC IEC ELECTRONICS	8.31	1.34%	0.11	Al	32.579K	87.247M	18.34	0.46	840.00
INTC INTEL CORP	56.08	0.11%	0.06	Al	17.676M	248.434B	13.12	4.33	107400.00
IOTS ADESTO TECHNOLOGIES CORP	7.18	0.70%	0.05	Sat	199.620K	217.269M	—	-0.94	265.00
IPHI INPHI CORPORATION	68.12	-0.07%	-0.05	Al	381.415K	3.111B	—	-1.81	580.00
KE KIMBALL ELECTRONICS INC	17.44	-0.17%	-0.03	Al	29.975K	439.476M	14.93	1.17	6300.00
KOPN KOPIN CORP	0.50	8.98%	0.04	Sat	521.297K	42.311M	—	-0.42	180.00
LASR NLIGHT INC	19.72	-0.60%	-0.12	Al	199.231K	744.610M	299.20	0.08	1130.00
LEDS SEMILEDS CORPORATION	2.30	0.00%	0.00	Sat	10.729K	8.266M	—	-1.00	136.00
LSCC LATTICE SEMICONDUCTOR	18.49	0.22%	0.04	Sat	821.395K	2.468B	115.44	0.17	754.00
MCHP MICROCHIP TECHNOLOGY	96.71	0.18%	0.17	Al	1.851M	23.112B	61.23	1.67	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	114.41	0.36%	0.41	Al	399.278K	6.350B	36.74	3.20	2330.00
MOSY MOSYS INC	1.89	-3.08%	-0.06	Sat	47.993K	4.116M	—	-5.87	21.00
MPWR MONOLITHIC POWER SYSTEM INC	162.31	0.30%	0.49	Al	183.066K	7.051B	71.03	2.41	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	5.06	1.40%	0.07	Sat	43.683K	88.881M	—	-0.88	95.00
MRVL MARVELL TECH GROUP	23.45	-1.96%	-0.47	Sat	11.028M	15.637B	—	-0.68	5275.00
MU MICRON TECHNOLOGY INC	46.62	0.69%	0.32	Al	13.016M	51.611B	8.49	5.62	37000.00
MX MAGNACHIP SEMICONDUCTOR CORP	11.35	0.00%	0.00	Sat	292.063K	390.675M	—	-1.39	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	56.74	0.51%	0.29	Sat	1.215M	15.354B	19.71	2.90	7131.00
MXL MAXLINEAR INC	19.38	0.73%	0.14	Sat	305.918K	1.387B	—	-0.16	739.00
NPTN NEOPHOTONICS CORP	7.51	-2.34%	-0.18	Sat	743.477K	362.291M	—	-0.56	1769.00
NSYS NORTECH SYSTEMS INC	3.94	-0.76%	-0.03	Al	11.827K	10.584M	—	-0.63	728.00
NVDA NVIDIA CORP	208.74	-0.32%	-0.68	Al	4.628M	127.749B	59.32	3.58	13277.00
NVEC NVE CORP	64.46	-0.82%	-0.53	Al	28.471K	312.374M	22.99	2.83	48.00
NVMI NOVA MEASURING INSTRUMENTS	35.55	0.28%	0.10	Al	121.028K	992.467M	27.88	1.30	662.00
NXPI NXP SEMICONDUCTORS N V	117.11	0.71%	0.83	Al	1.492M	32.735B	83.80	1.40	28900.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.76	-0.56%	-0.01	Al	31.709K	46.612M	—	-0.38	400.00
OLED UNIVERSAL DISPLAY CORP	190.76	-2.01%	-3.91	Sat	283.733K	8.987B	70.96	2.75	265.00
ON ON SEMICONDUCTOR CORP	21.65	1.22%	0.26	Al	4.324M	8.892B	32.98	0.66	35700.00
PI IMPINJ INC	30.57	-1.10%	-0.34	Sat	172.660K	676.453M	—	-0.98	282.00
PKE PARK AEROSPACE CORP	16.14	-0.62%	-0.10	Güçlü Sat	74.243K	331.160M	39.52	0.41	112.00
PLXS PLEXUS CORP	76.36	0.75%	0.57	Al	164.352K	2.228B	20.32	3.83	19000.00
POWI POWER INTEGRATIONS INC	89.63	0.06%	0.05	Sat	211.951K	2.637B	55.24	1.65	662.00
PXLW PIXELWORKS INC	3.12	-2.50%	-0.08	Sat	528.076K	119.563M	—	-0.17	215.00
QCOM QUALCOMM INC	82.58	0.62%	0.51	Sat	6.362M	94.299B	22.91	3.62	37000.00
QUIK QUICKLOGIC CORP	0.33	36.08%	0.09	Al	4.235M	38.464M	—	-0.15	82.00
RBCN RUBICON TECHNOLOGY INC	8.19	1.74%	0.14	Sat	1.228K	22.166M	—	-0.37	15.00
RMBS RAMBUS INC	12.82	0.63%	0.08	Sat	940.594K	1.429B	—	-0.75	796.00
ROG ROGERS CORP	127.03	0.05%	0.06	Güçlü Sat	73.110K	2.359B	23.58	5.44	3700.00
SANM SANMINA CORP	31.70	0.41%	0.13	Sat	287.115K	2.218B	15.97	2.05	43000.00
SGH SMART GLOBAL HOLDINGS INC	29.54	0.58%	0.17	Sat	105.244K	701.476M	13.35	2.26	1712.00
SGMA SIGMATRON INTERNATIONAL INC	4.55	0.56%	0.03	Güçlü Al	4.599K	19.283M	895.05	0.01	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	45.25	2.56%	1.13	Al	292.863K	1.611B	29.09	1.52	1307.00
SITM SITIME CORPORATION	16.80	-0.83%	-0.14	Güçlü Sat	45.436K	252.000M	—	-0.37	135.00
SLAB SILICON LABORATORIES	107.48	-0.14%	-0.15	Al	160.867K	4.662B	194.12	0.57	1505.00
SMTC SEMTECH CORP	45.96	-1.77%	-0.83	Sat	1.568M	3.058B	91.15	0.53	1335.00
SMTX SMTC CORPORATION	3.37	10.69%	0.33	Al	179.583K	94.623M	—	-0.31	3291.00
SPCB SUPERCOM LTD NEW	0.71	-0.69%	-0.00	Sat	61.164K	10.561M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)	2.81	1.81%	0.05	Al	71.172K	65.663M	—	-6.09	227.00
STM STMICROELECTRONICS	24.87	0.89%	0.22	Al	1.402M	22.236B	21.36	1.16	45953.00
SWKS SKYWORKS SOLUTIONS INC	99.98	1.17%	1.16	Al	1.220M	17.007B	20.05	4.96	9000.00
TSEM TOWER SEMICONDUCTOR LTD	23.38	3.36%	0.76	Güçlü Al	373.896K	2.454B	22.47	1.02	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	54.40	2.29%	1.22	Al	7.625M	260.197B	25.52	2.08	48752.00
TTMI TTM TECHNOLOGIES INC	13.54	-1.31%	-0.18	Al	1.316M	1.428B	26.39	0.66	27000.00
TXN TEXAS INSTRUMENTS INC	120.74	0.38%	0.46	Al	3.260M	112.913B	22.33	5.48	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.71	5.04%	0.13	Al	2.476M	6.094B	48.54	0.06	19929.00
VECO VEECO INSTRUMENTS INC	13.64	0.81%	0.11	Al	160.443K	667.037M	—	-4.10	1043.00
VSH VISHAY INTERTECHNOLOGY INC	20.13	0.20%	0.04	Al	636.250K	2.908B	11.70	1.74	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	0.80	-6.41%	-0.05	Sat	15.309K	16.270M	—	-0.65	37.00
XLNX XILINX INC	90.67	0.55%	0.50	Güçlü Sat	2.441M	22.801B	24.74	3.71	4433.00
XPER XPERI CORP	18.78	-1.03%	-0.20	Sat	277.646K	930.404M	29.91	0.63	700.00

Daha fazla yükle