Yarıiletkenler (Endüstri)

Hisse Senetleri

14.346M

İşlem Hacmi

−4.17%

Değişim


ADI ANALOG DEVICES INC	104.17	-4.11%	-4.46	Sat	4.383M	38.481B	25.60	4.11	15800.00
AEIS ADVANCED ENERGY INDUSTRIES	47.81	-4.19%	-2.09	Güçlü Sat	138.307K	1.832B	19.12	2.51	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	6.79	5.43%	0.35	Al	982.355K	204.084M	—	-1.19	69.00
AMBA AMBARELLA INC	44.65	-4.39%	-2.05	Sat	354.211K	1.462B	—	-1.16	750.00
AMD Advanced Micro Devices Inc	29.54	-7.40%	-2.36	Sat	83.932M	32.067B	157.03	0.20	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	12.26	-4.14%	-0.53	Al	163.557K	300.578M	173.14	0.08	3340.00
AQ AQUANTIA CORP	13.17	-0.08%	-0.01	Al	198.244K	475.244M	—	-1.09	310.00
ARW ARROW ELECTRONICS INC	67.31	-2.29%	-1.58	Sat	493.900K	5.596B	—	-0.44	20100.00
ATOM ATOMERA INCORPORATED	4.35	-3.76%	-0.17	Sat	64.196K	74.272M	—	-0.98	16.00
AVGO BROADCOM INC	272.13	-5.39%	-15.49	Sat	2.576M	108.328B	33.23	8.50	15000.00
AXTI AXT INC	3.45	-5.48%	-0.20	Güçlü Sat	207.161K	138.706M	46.46	0.08	781.00
BHE BENCHMARK ELECTRONICS INC	26.10	-3.37%	-0.91	Sat	284.351K	982.077M	20.45	1.30	10500.00
CCMP CABOT MICROELECTRONICS CORP	119.16	-3.37%	-4.15	Al	183.748K	3.460B	39.60	3.07	1219.00
CEVA CEVA INC	31.23	-2.92%	-0.94	Al	128.931K	685.966M	851.65	0.05	341.00
CLS CELESTICA INC	6.55	-4.10%	-0.28	Sat	223.598K	841.171M	5.89	1.12	28700.00
CREE CREE INC	47.10	-1.46%	-0.70	Sat	4.408M	5.039B	—	-0.55	5319.00
CRUS CIRRUS LOGIC INC	52.99	-3.53%	-1.94	Al	1.038M	3.081B	33.05	1.65	1551.00
CY CYPRESS SEMICONDUCTOR CORP	22.85	-0.61%	-0.14	Al	3.864M	8.439B	26.07	0.90	5846.00
DIOD DIODES INC	38.24	-3.82%	-1.52	Sat	410.870K	1.950B	14.96	2.61	7710.00
ELTK ELTEK LTD	3.66	-1.76%	-0.07	Al	38.252K	16.051M	—	-0.84	345.00
EMAN EMAGIN CORP	0.42	14.47%	0.05	Al	158.374K	20.776M	—	-0.13	106.00
GSIT GSI TECHNOLOGY INC	8.18	-1.56%	-0.13	Sat	28.835K	187.389M	111.83	0.08	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	1.98	-3.41%	-0.07	Güçlü Sat	1.315M	340.847M	82.57	0.02	2160.00
ICHR ICHOR HOLDINGS LTD	20.34	-3.65%	-0.77	Güçlü Sat	146.552K	456.538M	32.13	0.64	1305.00
IEC IEC ELECTRONICS	6.42	-0.62%	-0.04	Al	16.564K	66.348M	5.60	1.16	850.00
IMI INTERMOLECULAR INC	1.18	0.14%	0.00	Al	50.491K	58.794M	—	-0.22	145.00
INTC INTEL CORP	44.96	-3.89%	-1.82	Güçlü Sat	32.817M	199.173B	10.53	4.34	107400.00
IOTS ADESTO TECHNOLOGIES CORP	10.25	2.60%	0.26	Güçlü Al	342.154K	308.227M	—	-0.99	265.00
IPHI INPHI CORPORATION	62.09	-3.08%	-1.97	Nötr	978.937K	2.820B	—	-1.97	580.00
KOPN KOPIN CORP	1.03	-3.74%	-0.04	Sat	204.555K	86.609M	—	-0.49	180.00
LASR NLIGHT INC	13.65	-4.88%	-0.70	Sat	397.791K	514.438M	73.16	0.22	1130.00
LEDS SEMILEDS CORPORATION	2.57	-4.81%	-0.13	Al	214.194K	9.224M	—	-1.07	187.00
LSCC LATTICE SEMICONDUCTOR	18.86	-5.61%	-1.12	Al	1.986M	2.502B	162.31	0.12	754.00
MCHP MICROCHIP TECHNOLOGY	84.58	-5.58%	-5.00	Sat	2.644M	20.134B	55.18	1.62	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	106.48	-1.83%	-1.98	Sat	545.865K	5.835B	35.46	3.09	2330.00
MOSY MOSYS INC	0.13	-3.29%	-0.00	Sat	238.686K	5.589M	—	-0.59	21.00
MPWR MONOLITHIC POWER SYSTEM INC	148.10	-4.68%	-7.27	Nötr	246.806K	6.404B	63.28	2.47	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	6.80	3.34%	0.22	Al	158.794K	116.630M	—	-1.00	95.00
MRVL MARVELL TECH GROUP	23.78	-4.11%	-1.02	Sat	8.106M	15.719B	—	-0.54	5275.00
MU MICRON TECHNOLOGY INC	42.96	-4.06%	-1.82	Sat	27.547M	47.419B	5.09	8.77	36000.00
MX MAGNACHIP SEMICONDUCTOR CORP	10.59	-4.16%	-0.46	Al	218.033K	363.974M	—	-0.85	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	52.15	-4.50%	-2.46	Sat	3.198M	14.147B	17.08	3.10	7131.00
MXL MAXLINEAR INC	19.57	-5.09%	-1.05	Sat	348.443K	1.394B	—	-0.30	739.00
NPTN NEOPHOTONICS CORP	6.05	-3.97%	-0.25	Al	709.787K	287.745M	—	-0.78	1769.00
NSYS NORTECH SYSTEMS INC	3.35	3.97%	0.13	Sat	2.062K	8.902M	—	-0.65	728.00
NVDA NVIDIA CORP	162.44	-5.27%	-9.04	Al	14.237M	98.926B	42.49	3.90	13277.00
NVMI NOVA MEASURING INSTRUMENTS	27.93	-3.42%	-0.99	Al	68.562K	779.736M	19.48	1.47	662.00
NXPI NXP SEMICONDUCTORS N V	97.99	-5.13%	-5.30	Sat	5.243M	32.210B	14.85	6.65	28900.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.31	-2.96%	-0.04	Güçlü Sat	12.576K	34.519M	—	-5.67	400.00
OLED UNIVERSAL DISPLAY CORP	204.01	-3.60%	-7.62	Sat	504.327K	9.610B	83.48	2.45	265.00
ON ON SEMICONDUCTOR CORP	17.64	-4.96%	-0.92	Sat	6.377M	7.241B	14.95	1.20	35700.00
OTIV ON TRACK INNOVATIONS	0.36	-1.07%	-0.00	Sat	21.838K	14.951M	—	-0.09	126.00
PI IMPINJ INC	37.43	-0.85%	-0.32	Al	569.683K	814.530M	—	-1.13	282.00
PKE PARK AEROSPACE CORP	16.80	-0.94%	-0.16	Sat	115.985K	344.272M	41.91	0.40	112.00
PLXS PLEXUS CORP	55.94	-4.26%	-2.49	Güçlü Sat	130.417K	1.638B	9.33	6.24	18000.00
POWI POWER INTEGRATIONS INC	82.89	-4.95%	-4.32	Sat	178.695K	2.431B	50.61	1.67	662.00
PXLW PIXELWORKS INC	3.14	-3.98%	-0.13	Sat	188.151K	119.106M	—	-0.10	215.00
QCOM QUALCOMM INC	73.52	-4.71%	-3.63	Al	16.481M	89.375B	25.90	2.86	35400.00
QUIK QUICKLOGIC CORP	0.38	-0.03%	-0.00	Sat	55.285K	44.189M	—	-0.15	82.00
RBCN RUBICON TECHNOLOGY INC	9.28	-1.69%	-0.16	Al	361	24.847M	405.06	0.02	15.00
RESN RESONANT INC	3.13	10.99%	0.31	Güçlü Al	382.044K	88.875M	—	-1.01	70.00
RMBS RAMBUS INC	11.56	-5.17%	-0.63	Sat	717.124K	1.285B	—	-1.57	796.00
ROG ROGERS CORP	124.68	-8.09%	-10.97	Sat	292.134K	2.314B	24.01	5.25	3700.00
SANM SANMINA CORP	28.51	-5.78%	-1.75	Güçlü Sat	351.253K	1.984B	16.77	1.76	47000.00
SGH SMART GLOBAL HOLDINGS INC	26.57	-4.87%	-1.36	Sat	109.055K	613.266M	8.22	3.34	1538.00
SGMA SIGMATRON INTERNATIONAL INC	3.88	-13.20%	-0.59	Sat	60.313K	16.461M	—	-0.20	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	32.26	-3.06%	-1.02	Sat	387.775K	1.178B	14.64	2.21	1307.00
SLAB SILICON LABORATORIES	104.52	-4.81%	-5.28	Sat	241.386K	4.530B	170.56	0.63	1505.00
SMTC SEMTECH CORP	43.27	-4.92%	-2.24	Güçlü Sat	367.310K	2.885B	48.24	0.93	1335.00
SMTX SMTC CORPORATION	3.20	-2.14%	-0.07	Güçlü Sat	45.578K	89.662M	—	-0.07	3291.00
SPCB SUPERCOM LTD NEW	1.05	0.48%	0.01	Al	37.625K	15.706M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS	0.96	-3.69%	-0.04	Al	309.379K	91.546M	—	-0.39	227.00
STM STMICROELECTRONICS	17.12	-5.10%	-0.92	Sat	4.423M	15.340B	13.98	1.23	45953.00
SWKS SKYWORKS SOLUTIONS INC	73.55	-4.38%	-3.37	Güçlü Sat	2.466M	12.629B	14.23	5.20	9400.00
TSEM TOWER SEMICONDUCTOR LTD	18.73	-3.95%	-0.77	Al	241.527K	1.966B	16.58	1.15	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	40.95	-2.80%	-1.18	Sat	7.527M	210.003B	21.03	1.95	48752.00
TTMI TTM TECHNOLOGIES INC	9.92	-7.29%	-0.78	Sat	893.680K	1.046B	16.59	0.77	27000.00
TXN TEXAS INSTRUMENTS INC	120.29	-3.93%	-4.92	Sat	6.518M	112.305B	21.99	5.57	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.03	-1.46%	-0.03	Sat	447.811K	4.991B	55.95	0.04	19929.00
VECO VEECO INSTRUMENTS INC	9.91	-3.69%	-0.38	Güçlü Sat	379.691K	485.306M	—	-4.05	1043.00
VICR VICOR CORP	29.49	-4.81%	-1.49	Sat	171.832K	1.188B	45.24	0.67	976.00
VSH VISHAY INTERTECHNOLOGY INC	15.20	-5.24%	-0.84	Güçlü Sat	1.017M	2.196B	7.26	2.15	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	1.14	4.59%	0.05	Al	41.720K	22.586M	—	-2.58	37.00
XLNX XILINX INC	100.97	-3.31%	-3.46	Güçlü Sat	4.079M	25.506B	28.05	3.66	4433.00
XPER XPERI CORP	18.98	-5.76%	-1.16	Güçlü Sat	268.890K	936.490M	37.56	0.51	700.00

Daha fazla yükle