Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Elektronik Teknoloji

Yarıiletkenler (Endüstri)

107

Hisse

10.783M

Hacim

−1.54%

Değişim

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AAOI^{Applied Optoelectronics, Inc.}	2.70USD	−4.26%	−0.12USD	Al	193.933K	523.619K	77.014MUSD	—	−2.20USD	2.534K
AADEA^{Adeia Inc.}	11.18USD	1.36%	0.15USD	Al	612.308K	6.846M	1.175BUSD	—	−3.67USD	1.9K
ADI^{Analog Devices, Inc.}	178.82USD	−0.27%	−0.48USD	Al	4.006M	716.291M	90.627BUSD	34.02	5.31USD	24.45K
ADN^{Advent Technologies Holdings, Inc.}	2.04USD	4.62%	0.09USD	Al	432.123K	881.531K	105.504MUSD	—	−0.69USD	200
AEVA^{Aeva Technologies, Inc.}	1.91USD	−4.50%	−0.09USD	Al	1.208M	2.308M	416.821MUSD	—	−0.63USD	227
AIP^{Arteris, Inc.}	6.21USD	−3.27%	−0.21USD	Al	52.126K	323.702K	207.57MUSD	—	−0.87USD	217
AAIRG^{Airgain, Inc.}	8.25USD	0.00%	0.00USD	Al	18.427K	152.023K	84.344MUSD	—	−0.99USD	145
ALGM^{Allegro MicroSystems, Inc.}	41.56USD	1.12%	0.46USD	Al	1.908M	79.302M	7.959BUSD	52.56	0.79USD	4.036K
AMBA^{Ambarella, Inc.}	93.85USD	−1.69%	−1.61USD	Al	300.866K	28.236M	3.637BUSD	—	−1.67USD	899
AMD^{Advanced Micro Devices Inc}	86.09USD	−2.51%	−2.22USD	Al	66.558M	5.73B	138.808BUSD	100.12	0.89USD	—
AMKR^{Amkor Technology, Inc.}	30.25USD	−1.24%	−0.38USD	Al	919.524K	27.816M	7.41BUSD	9.21	3.35USD	30.4K
AOSL^{Alpha and Omega Semiconductor Limited}	37.19USD	−2.59%	−0.99USD	Al	345.467K	12.848M	1.019BUSD	2.38	17.09USD	2.451K
ARRY^{Array Technologies, Inc.}	19.78USD	−2.18%	−0.44USD	Sat	4.521M	89.418M	2.977BUSD	—	−0.38USD	471
ASML^{ASML Holding N.V. - New York Registry Shares} DR	679.62USD	−2.43%	−16.93USD	Al	1.016M	690.374M	276.189BUSD	47.32	14.73USD	36.112K
ASTI^{Ascent Solar Technologies, Inc}	1.17USD	−4.88%	−0.06USD	Sat	142.572K	166.809K	39.699MUSD	—	−1.41USD	54
ASX^{ASE Technology Holding Co., Ltd.} DR	7.53USD	−1.44%	−0.11USD	Al	6.979M	52.549M	15.165BUSD	6.30	1.24USD	—
AUID^{authID Inc.}	0.5760USD	−0.35%	−0.0020USD	Sat	186.295K	107.306K	14.418MUSD	—	−1.06USD	60
AVGO^{Broadcom Inc.}	597.62USD	−1.35%	−8.15USD	Al	1.909M	1.141B	249.737BUSD	23.11	27.45USD	20K
BBOSC^{B.O.S. Better Online Solutions}	2.33USD	−0.98%	−0.02USD	Al	3.593K	8.361K	13.267MUSD	15.25	0.16USD	85
CAMT^{Camtek Ltd.}	28.13USD	−2.29%	−0.66USD	Al	118.171K	3.324M	1.249BUSD	19.39	1.61USD	404
CAN^{Canaan Inc.} DR	3.60USD	−7.46%	−0.29USD	Al	3.099M	11.157M	610.925MUSD	1.89	2.07USD	346
CEVA^{CEVA, Inc.}	35.14USD	−0.57%	−0.20USD	Al	96.928K	3.406M	814.814MUSD	—	−0.91USD	476
COHU^{Cohu, Inc.}	37.46USD	−2.07%	−0.79USD	Al	248.355K	9.303M	1.784BUSD	19.53	1.98USD	3.24K
CRUS^{Cirrus Logic, Inc.}	102.38USD	7.89%	7.49USD	Güçlü Al	2.564M	262.471M	5.657BUSD	16.71	5.84USD	1.591K
CSIQ^{Canadian Solar Inc.}	40.63USD	−3.03%	−1.27USD	Nötr	605.969K	24.621M	2.611BUSD	15.51	2.93USD	13.535K
DIOD^{Diodes Incorporated}	94.18USD	−1.35%	−1.29USD	Al	204.516K	19.261M	4.282BUSD	14.38	6.74USD	8.921K
EMKR^{EMCORE Corporation}	1.35USD	5.88%	0.08USD	Al	342.819K	462.806K	51.18MUSD	—	−0.65USD	469
ENPH^{Enphase Energy, Inc.}	222.93USD	−2.09%	−4.77USD	Sat	2.506M	558.674M	30.301BUSD	110.13	2.19USD	2.26K
FN^Fabrinet	133.08USD	−0.19%	−0.25USD	Al	289.642K	38.546M	4.869BUSD	22.52	5.99USD	14.235K
FORM^{FormFactor, Inc.}	29.84USD	−1.75%	−0.53USD	Al	468.587K	13.983M	2.298BUSD	26.62	1.16USD	2.293K
FSLR^{First Solar, Inc.}	168.19USD	−0.28%	−0.48USD	Nötr	1.753M	294.802M	17.93BUSD	191.41	0.89USD	4.8K
GFS^{GlobalFoundries Inc.}	63.25USD	−2.38%	−1.54USD	Al	1.717M	108.573M	34.476BUSD	43.33	1.53USD	14.6K
GGSIT^{GSI Technology, Inc.}	2.01USD	−0.50%	−0.01USD	Nötr	33.9K	68.139K	49.353MUSD	—	−0.67USD	180
HHIMX^{Himax Technologies, Inc.} DR	8.43USD	−2.20%	−0.19USD	Al	1.197M	10.09M	1.469BUSD	4.47	1.93USD	—
HHOLO^{MicroCloud Hologram Inc.}	7.72USD	−9.18%	−0.78USD	Nötr	240.492K	1.857M	392.269MUSD	—	−0.05USD	2
IIDBA^{IDEX Biometrics ASA} DR	6.41USD	−0.01%	−0.00USD	Güçlü Sat	585	3.75K	95.674MUSD	—	−2.72USD	95
IIMOS^{ChipMOS TECHNOLOGIES INC.} DR	24.25USD	0.04%	0.01USD	Al	20.394K	494.555K	877.054MUSD	5.55	4.44USD	—
INDI^{indie Semiconductor, Inc.}	8.34USD	−0.95%	−0.08USD	Al	1.275M	10.634M	1.238BUSD	—	−0.49USD	400
INTC^{Intel Corporation}	30.32USD	0.43%	0.13USD	Al	57.603M	1.747B	125.434BUSD	15.47	1.97USD	131.9K
INVE^{Identiv, Inc.}	9.45USD	−1.46%	−0.14USD	Nötr	71.241K	673.227K	212.749MUSD	—	−0.17USD	329
IPGP^{IPG Photonics Corporation}	115.23USD	−0.97%	−1.13USD	Al	183.354K	21.128M	5.613BUSD	22.83	5.12USD	6.58K
IPWR^{Ideal Power Inc.}	12.52USD	−2.26%	−0.29USD	Al	7.454K	93.324K	73.916MUSD	—	−1.09USD	7
IIVAC^{Intevac, Inc.}	6.82USD	−0.73%	−0.05USD	Al	182.093K	1.242M	173.505MUSD	—	−0.68USD	—
JKS^{JinkoSolar Holding Company Limited} DR	54.66USD	−3.07%	−1.73USD	Nötr	532.312K	29.096M	2.74BUSD	184.76	0.58USD	31.03K
KLAC^{KLA Corporation}	408.27USD	−1.45%	−5.99USD	Al	1.081M	441.15M	56.537BUSD	17.03	24.46USD	14K
KOPN^{Kopin Corporation}	1.39USD	2.21%	0.03USD	Al	704.365K	979.067K	151.683MUSD	—	−0.18USD	181
LLASR^{nLIGHT, Inc.}	12.99USD	−0.99%	−0.13USD	Al	225.287K	2.926M	588.539MUSD	—	−0.92USD	1.3K
LEDS^{SemiLEDS Corporation}	2.28USD	4.12%	0.09USD	Al	32.381K	73.838K	11.056MUSD	—	−0.60USD	126
LLGAC^{Lazard Growth Acquisition Corp. I}	10.16USD	0.00%	0.00USD	Al	266.858K	2.711M	730.25MUSD	52.10	0.20USD	—
LLGACU^{Lazard Growth Acquisition Corp. I} UIT	10.16USD	0.00%	0.00USD	Al	165.226K	1.679M	730.25MUSD	—	—	—
LIDR^{AEye, Inc.}	0.8769USD	7.45%	0.0608USD	Al	954.606K	837.094K	141.232MUSD	—	−0.64USD	100
LINK^{Interlink Electronics, Inc.}	8.50USD	−3.96%	−0.35USD	Sat	362	3.077K	56.137MUSD	—	−0.16USD	89
LSCC^{Lattice Semiconductor Corporation}	79.53USD	−2.96%	−2.43USD	Al	2.943M	234.042M	10.9BUSD	74.11	1.13USD	856
MCHP^{Microchip Technology Incorporated}	85.34USD	0.96%	0.81USD	Al	8.935M	762.526M	46.749BUSD	22.84	3.75USD	21K
MMAT^{Meta Materials Inc.}	0.9601USD	−7.68%	−0.0799USD	Güçlü Sat	7.296M	7.005M	347.489MUSD	—	−0.33USD	130
MPWR^{Monolithic Power Systems, Inc.}	456.30USD	−3.73%	−17.66USD	Al	693.489K	316.439M	21.42BUSD	58.50	8.40USD	2.773K
MRAM^{Everspin Technologies, Inc.}	7.15USD	−3.12%	−0.23USD	Al	58.422K	417.717K	145.449MUSD	16.30	0.46USD	94
MRVL^{Marvell Technology, Inc.}	46.58USD	−4.47%	−2.18USD	Al	11.962M	557.195M	39.742BUSD	—	−0.17USD	6.729K
MTSI^{MACOM Technology Solutions Holdings, Inc.}	65.99USD	−0.80%	−0.53USD	Al	587.628K	38.778M	4.668BUSD	14.33	4.72USD	1.2K
MU^{Micron Technology, Inc.}	62.41USD	−1.20%	−0.76USD	Al	12.187M	760.594M	68.1BUSD	11.45	5.57USD	48K
MVIS^{MicroVision, Inc.}	3.26USD	−2.69%	−0.09USD	Al	3.201M	10.435M	541.275MUSD	—	−0.32USD	96
MX^{Magnachip Semiconductor Corporation}	10.72USD	−1.11%	−0.12USD	Al	165.566K	1.775M	473.559MUSD	12.51	0.91USD	890
MXL^{MaxLinear, Inc}	40.67USD	−1.21%	−0.50USD	Al	844.516K	34.346M	3.203BUSD	26.62	1.60USD	1.844K
NNA^{Nano Labs Ltd} DR	1.36USD	0.00%	0.00USD	Sat	80.081K	108.91K	75.818MUSD	—	—	122
NEON^{Neonode Inc.}	8.75USD	−3.10%	−0.28USD	Nötr	102.393K	895.939K	118.74MUSD	—	−0.39USD	47
NVDA^{NVIDIA Corporation}	211.00USD	−2.81%	−6.09USD	Al	42.937M	9.06B	519.06BUSD	92.36	2.38USD	22.473K
NNVEC^{NVE Corporation}	71.91USD	−0.46%	−0.33USD	Nötr	20.302K	1.46M	347.385MUSD	19.10	3.78USD	49
NVTS^{Navitas Semiconductor Corporation}	5.80USD	−0.68%	−0.04USD	Al	1.409M	8.17M	889.97MUSD	—	−0.31USD	162
NXPI^{NXP Semiconductors N.V.}	190.95USD	−2.66%	−5.21USD	Al	2.655M	506.917M	49.482BUSD	18.58	10.64USD	31K
OESX^{Orion Energy Systems, Inc.}	1.81USD	−1.10%	−0.02USD	Nötr	25.687K	46.493K	57.892MUSD	—	−0.17USD	314
OOIIM^{O2Micro International Limited} DR	4.68USD	−0.64%	−0.03USD	Al	146.504K	685.639K	136.595MUSD	49.32	0.11USD	315
ON^{ON Semiconductor Corporation}	80.89USD	−1.50%	−1.23USD	Al	8.475M	685.578M	34.979BUSD	21.30	3.98USD	30K
OUST^{Ouster, Inc.}	1.83USD	3.98%	0.07USD	Al	2.36M	4.318M	337.759MUSD	—	−0.72USD	278
PI^{Impinj, Inc.}	125.00USD	−7.59%	−10.27USD	Nötr	938.745K	117.343M	3.239BUSD	—	−1.77USD	332
PLAB^{Photronics, Inc.}	19.20USD	−0.47%	−0.09USD	Al	532.634K	10.227M	1.185BUSD	9.94	1.96USD	1.828K
PPOET^{POET Technologies Inc.}	4.93USD	2.49%	0.12USD	Al	19.956K	98.383K	181.007MUSD	—	−0.47USD	—
POWI^{Power Integrations, Inc.}	89.53USD	−1.27%	−1.15USD	Al	405.971K	36.347M	5.121BUSD	28.45	3.23USD	773
PPRSO^{Peraso Inc.}	0.9938USD	−1.60%	−0.0162USD	Nötr	40.069K	39.821K	13.987MUSD	—	−0.42USD	82
PXLW^{Pixelworks, Inc.}	2.26USD	3.67%	0.08USD	Al	227.46K	514.06K	123.975MUSD	—	−0.32USD	217
QCOM^{QUALCOMM Incorporated}	135.02USD	−0.61%	−0.83USD	Al	13.187M	1.781B	150.547BUSD	13.09	10.49USD	51K
QRVO^{Qorvo, Inc.}	106.88USD	−0.08%	−0.09USD	Al	2.582M	275.981M	10.676BUSD	25.09	4.31USD	8.9K
QQUIK^{QuickLogic Corporation}	5.81USD	−5.07%	−0.31USD	Sat	32.666K	189.789K	76.184MUSD	—	−0.38USD	48
RMBS^{Rambus, Inc.}	43.62USD	−1.62%	−0.72USD	Al	1.938M	84.552M	4.688BUSD	—	−0.22USD	690
SSATX^{SatixFy Communications Ltd.}	1.61USD	−4.17%	−0.07USD	Sat	920.09K	1.481M	129.883MUSD	7.76	0.22USD	3
SGH^{SMART Global Holdings, Inc.}	18.55USD	−1.17%	−0.22USD	Al	376.529K	6.985M	912.742MUSD	18770.00	0.00USD	3.6K
SGMA^{SigmaTron International, Inc.}	4.20USD	0.96%	0.04USD	Al	24.354K	102.287K	25.499MUSD	—	−0.10USD	3.1K
SHLS^{Shoals Technologies Group, Inc.}	25.96USD	−1.52%	−0.40USD	Sat	2.191M	56.891M	4.344BUSD	226.66	0.12USD	697
SIMO^{Silicon Motion Technology Corporation} DR	67.22USD	−1.26%	−0.86USD	Al	156.234K	10.502M	2.315BUSD	11.04	6.22USD	1.434K
SITM^{SiTime Corporation}	127.93USD	−1.77%	−2.30USD	Al	326.747K	41.801M	2.743BUSD	127.53	1.10USD	—
SLAB^{Silicon Laboratories, Inc.}	183.61USD	−3.15%	−5.98USD	Al	843.448K	154.865M	5.857BUSD	74.33	2.62USD	1.964K
SMTC^{Semtech Corporation}	33.99USD	−2.16%	−0.75USD	Al	841.781K	28.612M	2.17BUSD	15.20	2.31USD	1.439K
SPI^{SPI Energy Co., Ltd.}	1.73USD	0.58%	0.01USD	Al	159.952K	276.717K	49.895MUSD	—	−1.59USD	419
SSQNS^{Sequans Communications S.A.} DR	3.24USD	0.62%	0.02USD	Al	11.247K	36.44K	155.289MUSD	—	—	262
STM^{STMicroelectronics N.V.} DR	49.44USD	−1.94%	−0.98USD	Al	5.067M	250.494M	45.167BUSD	11.00	4.73USD	—
SWKS^{Skyworks Solutions, Inc.}	112.48USD	−0.79%	−0.90USD	Al	2.34M	263.153M	17.881BUSD	14.55	7.84USD	11.15K
SYNA^{Synaptics Incorporated}	124.97USD	−10.63%	−14.87USD	Al	1.19M	148.704M	4.923BUSD	24.24	5.91USD	1.775K
TEL^{TE Connectivity Ltd. New Switzerland Registered Shares}	133.89USD	−0.79%	−1.06USD	Al	2.67M	357.485M	42.37BUSD	19.29	7.04USD	92K
TTGAN^{Transphorm, Inc.}	4.21USD	−5.39%	−0.24USD	Güçlü Sat	73.027K	307.444K	238.466MUSD	—	−0.38USD	—
TSEM^{Tower Semiconductor Ltd.}	41.50USD	−0.86%	−0.36USD	Sat	427.798K	17.754M	4.535BUSD	19.87	2.14USD	—
TSM^{Taiwan Semiconductor Manufacturing Company Ltd.} DR	94.66USD	−2.06%	−1.99USD	Al	12.242M	1.159B	468.218BUSD	14.76	—	—