Yarıiletkenler (Endüstri)

Hisse Senetleri

8.484M

İşlem Hacmi

−0.33%

Değişim


ADI ANALOG DEVICES INC	105.10	1.04%	1.08	Al	1.859M	38.463B	24.78	4.25	15800.00
AEIS ADVANCED ENERGY INDUSTRIES	50.84	-1.09%	-0.56	Sat	279.228K	1.965B	16.78	3.08	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	6.81	-3.13%	-0.22	Sat	423.702K	211.298M	—	-1.19	69.00
AMBA AMBARELLA INC	41.70	0.77%	0.32	Sat	325.442K	1.355B	—	-1.16	750.00
AMD Advanced Micro Devices Inc	29.20	-3.82%	-1.16	Al	70.522M	32.837B	117.82	0.29	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	8.46	-1.74%	-0.15	Sat	41.081K	209.153M	463.65	0.02	3340.00
AQ AQUANTIA CORP	13.07	0.15%	0.02	Al	143.931K	463.700M	—	-0.61	310.00
ARW ARROW ELECTRONICS INC	66.99	-0.16%	-0.11	Sat	394.470K	5.685B	8.50	7.98	20100.00
ATOM ATOMERA INCORPORATED	5.19	4.22%	0.21	Güçlü Al	52.463K	84.692M	—	-1.01	16.00
AVGO BROADCOM INC	265.97	0.02%	0.04	Sat	3.576M	105.267B	23.09	12.04	15000.00
AXTI AXT INC	3.96	-2.94%	-0.12	Sat	362.162K	163.611M	30.20	0.14	781.00
BHE BENCHMARK ELECTRONICS INC	23.44	0.21%	0.05	Sat	262.714K	902.087M	18.54	1.28	10500.00
CCMP CABOT MICROELECTRONICS CORP	103.62	-1.73%	-1.82	Sat	199.534K	3.064B	27.04	4.09	1219.00
CEVA CEVA INC	23.14	-4.06%	-0.98	Sat	88.322K	530.018M	2163.23	0.02	341.00
CLS CELESTICA INC	6.32	0.00%	0.00	Sat	291.282K	831.802M	4.97	1.28	28700.00
CREE CREE INC	54.64	0.11%	0.06	Sat	1.176M	5.744B	—	-0.59	6796.00
CRUS CIRRUS LOGIC INC	39.99	0.33%	0.13	Sat	482.015K	2.317B	28.59	1.50	1551.00
CY CYPRESS SEMICONDUCTOR CORP	22.03	-0.14%	-0.03	Al	8.801M	8.058B	22.38	1.01	5846.00
DIOD DIODES INC	32.35	-2.18%	-0.72	Sat	270.393K	1.674B	14.09	2.39	7710.00
ELTK ELTEK LTD	4.31	0.23%	0.01	Sat	107.715K	18.835M	—	-0.84	345.00
EMAN EMAGIN CORP	0.50	-3.96%	-0.02	Güçlü Sat	31.028K	25.564M	—	-0.20	106.00
GSIT GSI TECHNOLOGY INC	8.30	3.75%	0.30	Güçlü Al	38.268K	178.561M	3389.83	0.01	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	3.26	-2.69%	-0.09	Sat	568.871K	576.686M	139.70	0.02	2160.00
ICHR ICHOR HOLDINGS LTD	21.28	-2.52%	-0.55	Sat	193.271K	488.542M	12.90	1.72	1305.00
IEC IEC ELECTRONICS	6.38	0.55%	0.04	Sat	15.651K	65.487M	6.02	1.06	689.00
IMI INTERMOLECULAR INC	1.17	0.00%	0.00	Al	28.637K	58.217M	—	-0.10	145.00
INTC INTEL CORP	46.13	-0.13%	-0.06	Sat	12.629M	207.793B	10.59	4.44	107400.00
IOTS ADESTO TECHNOLOGIES CORP	7.85	-1.75%	-0.14	Al	132.024K	237.463M	—	-1.08	265.00
IPHI INPHI CORPORATION	46.77	2.21%	1.01	Al	552.107K	2.071B	—	-2.17	580.00
KOPN KOPIN CORP	1.21	5.22%	0.06	Al	605.695K	96.754M	—	-0.57	180.00
LASR NLIGHT INC	18.45	-0.22%	-0.04	Sat	277.238K	684.220M	62.30	0.35	1130.00
LEDS SEMILEDS CORPORATION	3.03	-0.75%	-0.02	Nötr	22.448K	10.946M	—	-0.92	187.00
LSCC LATTICE SEMICONDUCTOR	14.09	1.88%	0.26	Al	1.592M	1.826B	—	-0.11	754.00
MCHP MICROCHIP TECHNOLOGY	81.23	-2.36%	-1.96	Sat	1.951M	19.793B	56.42	1.56	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	109.75	-0.29%	-0.32	Sat	566.683K	6.029B	41.91	2.70	2330.00
MOSY MOSYS INC	0.19	-3.37%	-0.01	Güçlü Sat	362.850K	8.477M	—	-0.55	21.00
MPWR MONOLITHIC POWER SYSTEM INC	126.09	-0.25%	-0.32	Sat	200.931K	5.443B	52.00	2.57	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	7.40	3.93%	0.28	Al	115.535K	121.978M	—	-1.22	95.00
MRVL MARVELL TECH GROUP	23.72	-0.46%	-0.11	Al	5.066M	15.752B	—	-0.54	5275.00
MU MICRON TECHNOLOGY INC	32.43	-0.70%	-0.23	Sat	19.766M	36.144B	3.07	11.16	36000.00
MX MAGNACHIP SEMICONDUCTOR CORP	10.22	0.79%	0.08	Al	339.219K	347.034M	—	-1.19	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	55.74	-0.55%	-0.31	Sat	1.411M	15.269B	23.31	2.44	7149.00
MXL MAXLINEAR INC	21.92	-1.17%	-0.26	Sat	314.660K	1.566B	—	-0.48	739.00
NPTN NEOPHOTONICS CORP	4.19	3.71%	0.15	Sat	772.730K	187.756M	—	-0.86	1769.00
NSYS NORTECH SYSTEMS INC	3.96	0.76%	0.03	Sat	3.213K	10.551M	55.72	0.07	728.00
NVDA NVIDIA CORP	145.03	0.27%	0.39	Sat	6.830M	88.086B	30.87	4.81	13277.00
NVMI NOVA MEASURING INSTRUMENTS	25.67	-2.91%	-0.77	Sat	312.748K	738.139M	16.34	1.66	662.00
NXPI NXP SEMICONDUCTORS N V	89.70	-1.31%	-1.19	Sat	2.695M	25.920B	13.75	6.66	29200.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.32	-2.94%	-0.04	Güçlü Sat	2.825K	35.933M	—	-0.34	400.00
OLED UNIVERSAL DISPLAY CORP	173.47	0.66%	1.13	Al	379.303K	8.136B	98.21	1.76	265.00
ON ON SEMICONDUCTOR CORP	18.80	-1.31%	-0.25	Sat	5.010M	7.856B	14.82	1.32	35700.00
OTIV ON TRACK INNOVATIONS	0.45	-1.28%	-0.01	Sat	59.042K	18.995M	—	-0.08	126.00
PI IMPINJ INC	25.64	1.42%	0.36	Al	131.457K	546.731M	—	-1.30	282.00
PKE PARK ELECTROCHEMICAL CORP	15.41	-1.03%	-0.16	Sat	87.134K	319.063M	50.37	0.31	112.00
PLXS PLEXUS CORP	52.96	-0.21%	-0.11	Sat	172.968K	1.598B	8.73	6.32	18000.00
POWI POWER INTEGRATIONS INC	69.00	-0.50%	-0.35	Sat	106.149K	2.030B	38.91	1.82	662.00
PXLW PIXELWORKS INC	2.93	4.64%	0.13	Sat	202.815K	105.121M	—	-0.11	215.00
QCOM QUALCOMM INC	69.11	0.57%	0.39	Sat	9.258M	83.543B	37.92	1.82	35400.00
QUIK QUICKLOGIC CORP	0.78	-0.26%	-0.00	Al	31.016K	75.763M	—	-0.14	82.00
RBCN RUBICON TECHNOLOGY INC	8.34	2.21%	0.18	Al	1.450K	21.921M	21.10	0.39	15.00
RESN RESONANT INC	2.53	1.61%	0.04	Sat	164.859K	69.942M	—	-0.97	70.00
RMBS RAMBUS INC	11.24	-2.01%	-0.23	Sat	328.024K	1.266B	—	-1.38	796.00
ROG ROGERS CORP	157.24	2.66%	4.07	Al	147.235K	2.841B	31.75	4.88	3700.00
SANM SANMINA CORP	28.18	0.46%	0.13	Sat	275.944K	1.936B	17.80	1.64	47000.00
SGH SMART GLOBAL HOLDINGS INC	18.30	-1.88%	-0.35	Sat	309.567K	427.593M	4.13	4.69	1538.00
SGMA SIGMATRON INTERNATIONAL INC	2.45	0.41%	0.01	Sat	4.211K	10.321M	—	-1.36	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	40.04	-0.37%	-0.15	Al	240.276K	1.468B	14.81	2.72	1307.00
SLAB SILICON LABORATORIES	95.28	-0.18%	-0.17	Sat	175.024K	4.137B	73.16	1.33	1505.00
SMTC SEMTECH CORP	43.11	-0.48%	-0.21	Sat	463.027K	2.888B	48.30	0.93	1335.00
SMTX SMTC CORPORATION	3.32	0.00%	0.00	Sat	23.351K	77.534M	113.39	0.03	3291.00
SPCB SUPERCOM LTD NEW	1.11	0.91%	0.01	Sat	21.576K	16.454M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS	0.92	2.22%	0.02	Sat	231.682K	85.310M	—	-0.39	227.00
STM STMICROELECTRONICS	15.59	-1.39%	-0.22	Sat	3.021M	14.202B	11.32	1.41	45953.00
SWKS SKYWORKS SOLUTIONS INC	72.44	0.89%	0.64	Sat	1.968M	12.399B	12.19	5.93	9400.00
TSEM TOWER SEMICONDUCTOR LTD	15.08	0.00%	0.00	Güçlü Sat	342.769K	1.583B	11.53	1.33	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	37.66	-0.48%	-0.18	Sat	6.495M	194.494B	19.15	1.98	48752.00
TTMI TTM TECHNOLOGIES INC	9.45	0.43%	0.04	Sat	908.114K	992.391M	7.74	1.55	27000.00
TXN TEXAS INSTRUMENTS INC	106.72	-0.55%	-0.59	Sat	3.504M	100.679B	19.48	5.62	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.10	-0.94%	-0.02	Al	192.427K	5.279B	36.05	0.06	19929.00
VECO VEECO INSTRUMENTS INC	10.91	-0.37%	-0.04	Sat	260.409K	525.972M	—	-8.74	1043.00
VICR VICOR CORP	30.90	-1.81%	-0.57	Sat	140.519K	1.267B	40.20	0.80	976.00
VSH VISHAY INTERTECHNOLOGY INC	15.31	-0.65%	-0.10	Sat	588.366K	2.226B	6.26	2.58	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	1.30	0.78%	0.01	Sat	164.172K	25.240M	—	-3.69	37.00
XLNX XILINX INC	104.53	-0.84%	-0.89	Sat	1.910M	26.768B	30.95	3.46	4433.00
XPER XPERI CORP	19.46	-1.22%	-0.24	Sat	333.168K	970.897M	414.56	0.05	700.00

Daha fazla yükle