Yarıiletkenler (Endüstri)

Hisse Senetleri

7.170M

İşlem Hacmi

+0.01%

Değişim


ADI ANALOG DEVICES INC	110.34	-0.79%	-0.88	Sat	1.736M	41.085B	27.33	4.11	15800.00
AEIS ADVANCED ENERGY INDUSTRIES	54.01	0.33%	0.18	Sat	230.546K	2.062B	21.53	2.51	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	7.72	-3.50%	-0.28	Nötr	455.865K	243.602M	—	-1.08	82.00
AMBA AMBARELLA INC	53.06	-1.01%	-0.54	Sat	355.591K	1.772B	—	-1.26	750.00
AMD Advanced Micro Devices Inc	30.53	2.62%	0.78	Al	44.359M	32.764B	158.14	0.20	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	12.87	-0.12%	-0.01	Güçlü Al	116.455K	316.200M	203.38	0.08	4338.00
ARW ARROW ELECTRONICS INC	73.89	-0.44%	-0.33	Al	542.172K	6.171B	—	-0.44	20100.00
ATOM ATOMERA INCORPORATED	3.69	4.53%	0.16	Al	8.493K	60.271M	—	-0.98	16.00
AVGO BROADCOM INC	281.66	0.27%	0.75	Al	1.316M	111.429B	39.09	7.51	15000.00
AXTI AXT INC	2.99	0.00%	0.00	Sat	131.666K	120.212M	40.26	0.08	781.00
BHE BENCHMARK ELECTRONICS INC	29.79	-0.33%	-0.10	Al	241.594K	1.125B	23.42	1.30	10500.00
CCMP CABOT MICROELECTRONICS CORP	139.81	0.03%	0.04	Al	85.031K	4.058B	38.55	3.70	1219.00
CEVA CEVA INC	28.34	-2.14%	-0.62	Sat	51.626K	636.105M	789.75	0.05	341.00
CLS CELESTICA INC	6.67	0.00%	0.00	Sat	83.796K	856.581M	6.00	1.12	28700.00
CREE CREE INC	46.27	-2.75%	-1.31	Güçlü Sat	1.973M	5.092B	—	-0.55	5319.00
CRUS CIRRUS LOGIC INC	55.22	-1.59%	-0.89	Güçlü Al	487.844K	3.262B	35.00	1.65	1551.00
CY CYPRESS SEMICONDUCTOR CORP	23.42	-0.13%	-0.03	Al	1.571M	8.660B	26.76	0.90	5846.00
DIOD DIODES INC	41.51	0.21%	0.09	Güçlü Al	166.369K	2.112B	16.20	2.61	7710.00
DSPG DSP GROUP INC	14.12	0.39%	0.06	Al	51.453K	322.396M	—	-0.07	320.00
ELTK ELTEK LTD	3.35	4.69%	0.15	Sat	32.925K	14.017M	—	-0.23	345.00
EMAN EMAGIN CORP	0.35	0.51%	0.00	Sat	20.187K	17.368M	—	-0.13	106.00
GSIT GSI TECHNOLOGY INC	7.62	-2.31%	-0.18	Sat	31.957K	178.684M	106.63	0.08	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	2.33	-1.69%	-0.04	Al	587.323K	407.984M	98.83	0.02	2160.00
ICHR ICHOR HOLDINGS LTD	24.75	2.65%	0.64	Al	770.035K	541.157M	38.09	0.64	1305.00
IEC IEC ELECTRONICS	6.74	-2.18%	-0.15	Sat	6.927K	71.205M	6.01	1.16	850.00
INTC INTEL CORP	51.64	-0.86%	-0.45	Al	14.913M	230.759B	12.20	4.34	107400.00
IOTS ADESTO TECHNOLOGIES CORP	8.63	2.49%	0.21	Sat	185.973K	253.197M	—	-0.99	265.00
IPHI INPHI CORPORATION	63.04	-0.99%	-0.63	Güçlü Al	459.243K	2.892B	—	-1.97	580.00
KE KIMBALL ELECTRONICS INC	14.78	0.14%	0.02	Al	36.071K	375.182M	12.45	1.19	6300.00
KOPN KOPIN CORP	0.58	6.92%	0.04	Sat	430.941K	45.911M	—	-0.49	180.00
LASR NLIGHT INC	13.71	-5.16%	-0.74	Güçlü Sat	417.387K	544.588M	77.44	0.22	1130.00
LEDS SEMILEDS CORPORATION	2.57	2.80%	0.07	Al	10.014K	8.973M	—	-1.07	187.00
LSCC LATTICE SEMICONDUCTOR	19.24	-0.10%	-0.02	Al	732.289K	2.555B	165.75	0.12	754.00
MCHP MICROCHIP TECHNOLOGY	95.68	0.17%	0.16	Güçlü Al	1.056M	22.738B	62.31	1.62	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	110.36	-0.16%	-0.18	Al	112.162K	6.058B	36.81	3.09	2330.00
MOSY MOSYS INC	2.37	3.95%	0.09	Sat	36.344K	4.965M	—	-11.87	21.00
MPWR MONOLITHIC POWER SYSTEM INC	142.52	3.18%	4.39	Sat	526.735K	5.973B	59.02	2.47	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	5.20	-5.63%	-0.31	Sat	156.118K	94.505M	—	-1.00	95.00
MRVL MARVELL TECH GROUP	24.05	0.04%	0.01	Sat	3.502M	16.035B	—	-0.64	5275.00
MU MICRON TECHNOLOGY INC	44.86	-0.53%	-0.24	Sat	12.392M	49.790B	8.27	5.62	36000.00
MX MAGNACHIP SEMICONDUCTOR CORP	10.95	1.86%	0.20	Al	351.497K	369.473M	—	-0.85	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	57.68	-0.10%	-0.06	Al	957.858K	15.653B	18.92	3.10	7131.00
MXL MAXLINEAR INC	22.00	-3.00%	-0.68	Nötr	440.937K	1.615B	—	-0.30	739.00
NPTN NEOPHOTONICS CORP	6.06	0.00%	0.00	Al	382.306K	288.220M	—	-0.78	1769.00
NSYS NORTECH SYSTEMS INC	2.98	1.02%	0.03	Sat	2.300K	7.839M	—	-0.65	728.00
NVDA NVIDIA CORP	186.53	0.29%	0.54	Güçlü Al	4.975M	113.268B	48.65	3.90	13277.00
NVMI NOVA MEASURING INSTRUMENTS	32.17	-0.03%	-0.01	Al	24.619K	898.385M	22.45	1.47	662.00
NXPI NXP SEMICONDUCTORS N V	111.24	0.43%	0.48	Güçlü Al	1.819M	36.407B	16.79	6.65	28900.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.25	-2.34%	-0.03	Güçlü Sat	106.644K	33.729M	—	-0.50	400.00
OLED UNIVERSAL DISPLAY CORP	169.06	-0.17%	-0.29	Sat	384.173K	7.977B	69.30	2.45	265.00
ON ON SEMICONDUCTOR CORP	18.87	0.64%	0.12	Al	4.991M	7.696B	15.89	1.20	35700.00
OTIV ON TRACK INNOVATIONS	0.30	-1.29%	-0.00	Sat	2.143K	12.645M	—	-0.09	126.00
PI IMPINJ INC	30.95	-0.06%	-0.02	Sat	163.067K	684.906M	—	-1.13	282.00
PKE PARK AEROSPACE CORP	16.04	-0.50%	-0.08	Güçlü Sat	154.196K	330.704M	39.22	0.41	112.00
PLXS PLEXUS CORP	62.70	-0.96%	-0.61	Al	40.102K	1.854B	10.56	6.24	18000.00
POWI POWER INTEGRATIONS INC	90.93	-0.21%	-0.19	Al	156.076K	2.673B	55.63	1.67	662.00
PXLW PIXELWORKS INC	3.78	-0.26%	-0.01	Güçlü Al	115.984K	143.761M	—	-0.10	215.00
QCOM QUALCOMM INC	76.30	-0.52%	-0.40	Al	4.485M	93.241B	27.02	2.86	35400.00
QUIK QUICKLOGIC CORP	0.36	0.70%	0.00	Sat	119.487K	41.293M	—	-0.15	82.00
RBCN RUBICON TECHNOLOGY INC	8.55	-2.84%	-0.25	Sat	10.390K	23.562M	384.11	0.02	15.00
RESN RESONANT INC	2.85	-2.40%	-0.07	Sat	88.028K	82.912M	—	-1.01	70.00
RMBS RAMBUS INC	13.10	-1.50%	-0.20	Al	213.486K	1.478B	—	-1.57	796.00
ROG ROGERS CORP	144.47	-0.10%	-0.15	Al	155.557K	2.684B	27.85	5.25	3700.00
SANM SANMINA CORP	30.32	-0.36%	-0.11	Sat	209.514K	2.118B	17.90	1.76	47000.00
SGH SMART GLOBAL HOLDINGS INC	28.41	3.20%	0.88	Al	231.696K	635.424M	12.50	2.26	1538.00
SGMA SIGMATRON INTERNATIONAL INC	4.08	0.02%	0.00	Sat	2.288K	17.309M	807.92	0.01	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	38.32	0.71%	0.27	Al	122.673K	1.390B	17.27	2.21	1307.00
SLAB SILICON LABORATORIES	109.94	-0.23%	-0.25	Al	130.626K	4.776B	179.81	0.63	1505.00
SMTC SEMTECH CORP	49.25	-1.40%	-0.70	Al	180.222K	3.323B	97.31	0.53	1335.00
SMTX SMTC CORPORATION	2.24	-0.44%	-0.01	Sat	53.612K	63.043M	—	-0.07	3291.00
SPCB SUPERCOM LTD NEW	0.71	-2.51%	-0.02	Güçlü Sat	54.505K	10.833M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS	0.76	2.43%	0.02	Sat	27.253K	70.532M	—	-0.39	227.00
STM STMICROELECTRONICS	21.02	-0.14%	-0.03	Güçlü Al	1.443M	18.861B	17.19	1.23	45953.00
SWKS SKYWORKS SOLUTIONS INC	84.98	-0.49%	-0.42	Al	1.334M	14.663B	16.52	5.20	9400.00
TSEM TOWER SEMICONDUCTOR LTD	21.08	-0.05%	-0.01	Güçlü Al	254.443K	2.245B	18.67	1.15	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	49.91	0.99%	0.49	Güçlü Al	7.923M	237.261B	24.74	2.00	48752.00
TTMI TTM TECHNOLOGIES INC	12.18	1.04%	0.12	Al	479.282K	1.271B	20.15	0.77	27000.00
TXN TEXAS INSTRUMENTS INC	129.75	-0.26%	-0.34	Al	2.258M	121.455B	23.78	5.57	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.16	-1.37%	-0.03	Güçlü Al	520.787K	5.002B	58.83	0.04	19929.00
VECO VEECO INSTRUMENTS INC	11.26	-2.89%	-0.34	Sat	116.027K	567.823M	—	-4.05	1043.00
VSH VISHAY INTERTECHNOLOGY INC	17.81	1.31%	0.23	Al	597.695K	2.539B	8.40	2.15	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	0.81	-2.54%	-0.02	Güçlü Sat	5.986K	16.782M	—	-2.58	37.00
XLNX XILINX INC	95.93	-0.30%	-0.29	Al	3.722M	24.306B	26.73	3.66	4433.00
XPER XPERI CORP	19.99	-1.77%	-0.36	Sat	222.117K	1.004B	40.27	0.51	700.00

Daha fazla yükle