Yarıiletkenler (Endüstri)
86
Hisse Senetleri
3014.591B
Pys Değ
3.358M
İşlem Hacmi
+2.21%
Değişim
+13.84%
Perf 1
+64.87%
Perf Yıl
+59.04%
Perf Bu sene
ADI
Analog Devices, Inc.
|
178.00 | -2.45% | -4.47 | Sat | 2.539M | 451957842.00 | 95.659B | 49.44 | 3.72 | — |
|
A
ADN
Advent Technologies Holdings, Inc.
|
7.17 | -3.24% | -0.24 | Sat | 215.103K | 1542288.51 | 367.488M | — | — | 5.00 |
AEVA
Aeva Technologies, Inc.
|
9.75 | -1.61% | -0.16 | Al | 968.552K | 9443382.00 | 2.087B | — | -0.42 | — |
|
A
AIP
Arteris, Inc.
|
26.29 | 11.21% | 2.65 | Güçlü Al | 131.302K | 3451929.58 | 808.327M | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
30.93 | -2.12% | -0.67 | Sat | 280.536K | 8676978.48 | 5.867B | 93.88 | 0.34 | 3874.00 |
AMBA
Ambarella, Inc.
|
172.21 | -4.97% | -9.00 | Sat | 332.268K | 57219872.28 | 6.314B | — | -1.34 | 786.00 |
AMD
Advanced Micro Devices Inc
|
154.81 | -1.89% | -2.99 | Al | 36.245M | 5611098977.08 | 186.950B | 48.85 | 3.28 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
22.23 | -4.47% | -1.04 | Güçlü Sat | 634.123K | 14096554.29 | 5.436B | 10.31 | 2.27 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
43.10 | -5.50% | -2.51 | Al | 266.961K | 11506019.10 | 1.137B | 17.51 | 2.76 | 3939.00 |
ARRY
Array Technologies, Inc.
|
22.72 | -4.05% | -0.96 | Al | 732.403K | 16640196.16 | 3.068B | — | -0.29 | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
7.21 | -3.99% | -0.30 | Güçlü Sat | 3.543M | 25545924.04 | 15.752B | 10.82 | 0.71 | — |
|
A
AUID
Ipsidy Inc.
|
14.93 | -2.35% | -0.36 | Sat | 38.390K | 573162.70 | 346.468M | — | -0.62 | 60.00 |
AVGO
Broadcom Inc.
|
546.59 | -2.17% | -12.14 | Sat | 1.422M | 777197960.77 | 224.985B | 41.43 | 14.14 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
3.66 | -0.49% | -0.02 | Al | 41.367K | 151490.09 | 19.131M | 24.71 | 0.15 | 88.00 |
CAN
Canaan Inc.
|
8.52 | -4.59% | -0.41 | Sat | 3.186M | 27148758.48 | 1.459B | 16.04 | 0.57 | 248.00 |
CCMP
CMC Materials, Inc.
|
132.88 | -3.29% | -4.52 | Sat | 153.246K | 20363328.48 | 3.777B | — | -2.34 | 2200.00 |
|
C
CEVA
CEVA, Inc.
|
44.04 | -4.28% | -1.97 | Güçlü Sat | 85.834K | 3780129.36 | 1.012B | — | -0.13 | 404.00 |
COHR
Coherent, Inc.
|
258.30 | -1.13% | -2.94 | Al | 54.723K | 14134950.90 | 6.337B | — | -4.38 | — |
CRUS
Cirrus Logic, Inc.
|
78.46 | -3.20% | -2.59 | Güçlü Sat | 243.269K | 19086885.74 | 4.483B | 20.01 | 4.19 | 1481.00 |
DIOD
Diodes Incorporated
|
103.91 | -4.35% | -4.72 | Sat | 126.126K | 13105752.66 | 4.678B | 25.98 | 4.25 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
21.97 | 0.00% | 0.00 | Al | 103.768K | 2279782.96 | 532.824M | — | -0.13 | 352.00 |
ENPH
Enphase Energy, Inc.
|
247.42 | -3.01% | -7.68 | Al | 1.476M | 365229280.42 | 33.380B | 221.86 | 1.27 | 850.00 |
ENTG
Entegris, Inc.
|
149.01 | -1.68% | -2.54 | Al | 859.158K | 128023133.58 | 20.193B | 54.81 | 2.79 | 5800.00 |
FN
Fabrinet
|
110.70 | -3.20% | -3.66 | Sat | 84.932K | 9401972.40 | 4.098B | 26.84 | 4.34 | 12189.00 |
|
G
GFS
GlobalFoundries Inc.
|
67.29 | -2.44% | -1.68 | Sat | 1.454M | 97860048.87 | 35.979B | — | — | — |
|
G
GSIT
GSI Technology, Inc.
|
5.65 | -4.07% | -0.24 | Sat | 42.021K | 237418.65 | 137.600M | — | -0.79 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
9.92 | -1.78% | -0.18 | Güçlü Sat | 1.994M | 19782335.04 | 1.729B | 5.36 | 1.89 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
47.44 | -4.47% | -2.22 | Sat | 270.693K | 12841675.92 | 1.348B | 20.29 | 2.51 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
27.51 | -5.14% | -1.49 | Al | 628 | 17276.28 | 359.409M | — | -2.48 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
31.83 | -5.15% | -1.73 | Güçlü Sat | 22.636K | 720503.88 | 1.178B | 7.98 | 4.25 | — |
|
I
INDI
indie Semiconductor, Inc.
|
13.47 | 1.28% | 0.17 | Sat | 698.765K | 9412364.55 | 1.752B | — | -1.27 | 3.00 |
INTC
Intel Corporation
|
48.78 | -1.97% | -0.98 | Güçlü Sat | 25.269M | 1232615478.60 | 198.388B | 9.66 | 5.19 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
22.00 | -1.35% | -0.30 | Al | 82.376K | 1812272.00 | 488.550M | 917.70 | 0.05 | 326.00 |
IPGP
IPG Photonics Corporation
|
157.77 | -4.00% | -6.58 | Güçlü Sat | 154.022K | 24300050.94 | 8.411B | 33.77 | 4.92 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
14.62 | -2.53% | -0.38 | Sat | 13.350K | 195177.00 | 86.142M | — | -0.83 | 5.00 |
KLAC
KLA Corporation
|
398.96 | -3.47% | -14.34 | Sat | 756.305K | 301735442.80 | 60.491B | 23.40 | 17.81 | 11300.00 |
KOPN
Kopin Corporation
|
5.10 | -5.20% | -0.28 | Sat | 1.299M | 6626781.90 | 470.170M | — | -0.10 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
25.25 | -3.44% | -0.90 | Güçlü Sat | 196.326K | 4957231.50 | 1.109B | — | -0.62 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.77 | -0.10% | -0.01 | Al | 3.687K | 36021.99 | 702.219M | 198.38 | 0.05 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.95 | 0.15% | 0.01 | Al | 4.405K | 43807.72 | 702.219M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
75.34 | -5.21% | -4.14 | Sat | 866.743K | 65300417.62 | 10.317B | 134.99 | 0.61 | 746.00 |
MCHP
Microchip Technology Incorporated
|
80.07 | -4.58% | -3.84 | Sat | 3.199M | 256109660.04 | 44.428B | 89.95 | 0.96 | 19500.00 |
MMAT
Meta Materials Inc.
|
3.90 | -5.57% | -0.23 | Sat | 4.931M | 19229944.50 | 1.097B | — | -0.19 | 4.00 |
MOSY
MoSys, Inc.
|
4.03 | -7.14% | -0.31 | Güçlü Sat | 252.335K | 1016910.05 | 35.080M | — | -0.94 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
535.02 | -3.18% | -17.56 | Sat | 195.107K | 104386147.14 | 24.661B | 124.31 | 4.65 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
11.82 | -3.11% | -0.38 | Al | 531.156K | 6278263.92 | 231.771M | — | -0.05 | 89.00 |
MRVL
Marvell Technology, Inc.
|
71.99 | -2.53% | -1.87 | Al | 4.596M | 330868487.66 | 59.293B | — | -0.47 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
73.59 | -3.70% | -2.83 | Sat | 310.158K | 22824527.22 | 5.123B | 144.11 | 0.55 | 1100.00 |
MU
Micron Technology, Inc.
|
83.42 | -3.24% | -2.79 | Al | 16.487M | 1375364976.86 | 93.316B | 16.77 | 5.23 | 43000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
18.30 | -2.87% | -0.54 | Sat | 224.295K | 4104598.50 | 850.307M | 12.68 | 1.91 | 880.00 |
MXL
MaxLinear, Inc.
|
66.69 | -3.22% | -2.22 | Al | 313.930K | 20935991.70 | 5.117B | — | -0.15 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
15.44 | -0.64% | -0.10 | Al | 518.752K | 8009530.88 | 813.616M | — | -0.81 | 1200.00 |
NVDA
NVIDIA Corporation
|
315.03 | -3.58% | -11.71 | Al | 28.307M | 8917488998.79 | 787.575B | 100.78 | 3.30 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
212.45 | -3.88% | -8.58 | Sat | 1.777M | 377418699.70 | 56.498B | 39.01 | 5.78 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
5.39 | -2.53% | -0.14 | Sat | 32.437K | 174835.43 | 153.670M | 12.53 | 0.49 | 303.00 |
ON
ON Semiconductor Corporation
|
60.30 | -3.32% | -2.07 | Al | 4.054M | 244435517.10 | 25.979B | 40.88 | 1.58 | 31000.00 |
OSIS
OSI Systems, Inc.
|
91.21 | -2.50% | -2.34 | Güçlü Sat | 115.330K | 10519249.30 | 1.636B | 20.47 | 4.67 | 6778.00 |
OUST
Ouster, Inc.
|
6.59 | 4.27% | 0.27 | Sat | 2.592M | 17080825.29 | 1.131B | — | -3.36 | — |
POWI
Power Integrations, Inc.
|
102.38 | -2.47% | -2.59 | Sat | 294.118K | 30111800.84 | 6.177B | 42.67 | 2.51 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
5.10 | -4.67% | -0.25 | Al | 629.319K | 3209526.90 | 271.460M | — | -0.46 | 197.00 |
QRVO
Qorvo, Inc.
|
148.11 | -2.96% | -4.51 | Güçlü Sat | 811.810K | 120237179.10 | 16.325B | 15.76 | 9.84 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.74 | -0.86% | -0.05 | Sat | 44.426K | 255005.24 | 67.707M | — | -0.71 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.75 | -0.01% | -0.00 | Sat | 2.401K | 23406.63 | 23.842M | — | -0.48 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
26.62 | -2.53% | -0.69 | Al | 841.748K | 22407331.76 | 2.911B | — | 0.00 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
57.67 | -4.42% | -2.67 | Sat | 489.349K | 28220756.83 | 1.325B | 4502.99 | 0.02 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
29.39 | -2.55% | -0.77 | Sat | 425.853K | 12515819.67 | 5.209B | 440.29 | 0.07 | — |
SIMO
Silicon Motion Technology Corporation
|
68.94 | -3.08% | -2.19 | Sat | 122.823K | 8467417.62 | 2.398B | 17.64 | 4.04 | 1323.00 |
|
S
SITM
SiTime Corporation
|
300.98 | 0.81% | 2.42 | Al | 466.743K | 140480308.14 | 6.096B | 454.01 | 0.75 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
192.64 | -2.59% | -5.13 | Sat | 184.057K | 35456740.48 | 7.742B | — | -6.79 | 1838.00 |
SMTC
Semtech Corporation
|
85.35 | -4.65% | -4.16 | Sat | 188.428K | 16082329.80 | 5.496B | 65.11 | 1.39 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
7.03 | -3.30% | -0.24 | Sat | 590.073K | 4148213.19 | 482.288M | 36.55 | 0.20 | 147.00 |
SPI
SPI Energy Co., Ltd.
|
5.31 | -4.67% | -0.26 | Sat | 431.983K | 2293829.73 | 126.713M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
5.30 | -2.84% | -0.15 | Sat | 35.411K | 187678.30 | 198.583M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
47.55 | -3.69% | -1.82 | Sat | 2.100M | 99837834.45 | 43.068B | 25.00 | 2.02 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
152.48 | -2.90% | -4.56 | Güçlü Sat | 1.668M | 254311938.24 | 25.181B | 17.51 | 9.07 | — |
SYNA
Synaptics Incorporated
|
271.77 | -2.30% | -6.39 | Al | 383.400K | 104196618.00 | 10.673B | 87.49 | 3.43 | 1463.00 |
|
T
TRT
Trio-Tech International
|
9.71 | -9.67% | -1.04 | Al | 612.478K | 5947161.38 | 37.996M | 134.04 | 0.09 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
34.95 | -2.92% | -1.05 | Sat | 215.766K | 7541021.70 | 3.733B | 30.10 | 1.21 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
117.09 | -3.00% | -3.62 | Sat | 6.767M | 792332222.85 | 553.843B | 30.68 | 3.93 | 56831.00 |
TXN
Texas Instruments Incorporated
|
188.26 | -2.76% | -5.34 | Sat | 3.325M | 625943791.40 | 173.863B | 24.84 | 7.90 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
53.69 | -6.15% | -3.52 | Sat | 452.087K | 24272551.03 | 2.411B | 25.60 | 2.28 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
11.13 | -2.45% | -0.28 | Al | 5.015M | 55818864.36 | 27.963B | 15.56 | 0.74 | — |
VLDR
Velodyne Lidar, Inc.
|
5.67 | -3.57% | -0.21 | Güçlü Sat | 2.284M | 12949803.72 | 1.111B | — | -1.55 | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
1.86 | -3.12% | -0.06 | Sat | 166.465K | 309624.90 | 29.395M | — | -1.34 | 38.00 |
XLNX
Xilinx, Inc.
|
223.95 | -2.65% | -6.10 | Al | 1.534M | 343448824.20 | 55.513B | 71.72 | 3.25 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
18.17 | -3.04% | -0.57 | Güçlü Sat | 387.397K | 7039003.49 | 1.899B | 14.52 | 1.31 | 1850.00 |
Daha fazla yükle