Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Elektrik, Su, Gaz Hizmetleri (Sektör)

Elektrik, Su, Gaz Hizmetleri (Sektör)

130

Hisse

3.035M

Hacim

−1.95%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AEE^{Ameren Corporation}	85.30USD	−1.65%	−1.43USD	Güçlü Sat	2.301M	196.287M	22.052BUSD	21.71	4.01USD	9.116K
AEP^{American Electric Power Company, Inc.}	92.11USD	−2.58%	−2.44USD	Güçlü Sat	2.593M	238.867M	47.332BUSD	19.63	4.83USD	16.688K
AES^{The AES Corporation}	26.24USD	−1.06%	−0.28USD	Sat	3.681M	96.6M	17.527BUSD	—	−0.41USD	8.45K
AESC^{The AES Corporation Corporate} UIT	97.09USD	−0.39%	−0.38USD	Sat	12.325K	1.197M	17.714BUSD	—	−0.41USD	8.45K
AGR^{Avangrid, Inc.}	41.65USD	−1.72%	−0.73USD	Güçlü Sat	517.524K	21.555M	16.103BUSD	18.28	2.32USD	7.348K
ALE^{Allete, Inc.}	62.65USD	−1.07%	−0.68USD	Sat	300.067K	18.799M	3.581BUSD	17.23	3.68USD	1.365K
AAMPS^{Altus Power, Inc.}	7.86USD	−4.50%	−0.37USD	Sat	469.48K	3.69M	1.248BUSD	—	−0.03USD	44
AQN^{Algonquin Power & Utilities Corp.}	7.36USD	−1.74%	−0.13USD	Nötr	4.09M	30.103M	5.03BUSD	302.38	0.02USD	3.445K
AQNU^{Algonquin Power & Utilities Corp. Corporate} UIT	27.12USD	−1.09%	−0.30USD	Nötr	36.76K	996.931K	5.115BUSD	747.14	0.04USD	3.445K
AARIS^{Aris Water Solutions, Inc.}	14.27USD	4.24%	0.58USD	Sat	695.529K	9.925M	830.944MUSD	561.07	0.02USD	148
AARTNA^{Artesian Resources Corporation}	61.59USD	1.15%	0.70USD	Güçlü Al	39.818K	2.452M	581.523MUSD	30.78	1.98USD	245
ATO^{Atmos Energy Corporation}	117.19USD	−1.97%	−2.36USD	Al	1.13M	132.469M	16.512BUSD	21.15	5.66USD	4.791K
AVA^{Avista Corporation}	41.44USD	−1.29%	−0.54USD	Sat	791.298K	32.791M	3.057BUSD	23.52	1.79USD	1.809K
AWK^{American Water Works Company, Inc.}	156.61USD	−2.48%	−3.99USD	Al	1.317M	206.22M	28.476BUSD	22.18	7.24USD	6.4K
AWR^{American States Water Company}	97.91USD	−0.86%	−0.85USD	Al	182.241K	17.843M	3.619BUSD	45.73	2.16USD	808
AY^{Atlantica Sustainable Infrastructure plc}	26.99USD	−1.71%	−0.47USD	Sat	440.926K	11.901M	3.079BUSD	—	−0.19USD	658
AZRE^{Azure Power Global Limited}	4.07USD	−1.45%	−0.06USD	Sat	101.769K	414.2K	261.137MUSD	—	—	—
BEP^{Brookfield Renewable Partners L.P.}	28.01USD	−1.96%	−0.56USD	Sat	259.927K	7.281M	7.706BUSD	—	−0.52USD	—
BEPC^{Brookfield Renewable Corporation}	30.19USD	−3.45%	−1.08USD	Güçlü Sat	1.03M	31.101M	5.199BUSD	16.64	1.88USD	—
BIP^{Brookfield Infrastructure Partners LP Limited Partnership}	34.91USD	0.49%	0.17USD	Nötr	410.888K	14.344M	20.504BUSD	58.29	0.60USD	—
BIPC^{Brookfield Infrastructure Partners LP}	43.57USD	−1.87%	−0.83USD	Sat	354.043K	15.426M	4.815BUSD	—	9.59USD	—
BKH^{Black Hills Corporation}	71.95USD	−1.98%	−1.45USD	Al	354.105K	25.478M	4.682BUSD	18.45	3.99USD	2.884K
BWXT^{BWX Technologies, Inc.}	60.29USD	−1.18%	−0.72USD	Al	260.209K	15.688M	5.5BUSD	18.12	3.37USD	6.6K
CEG^{Constellation Energy Corporation}	83.20USD	−2.50%	−2.13USD	Sat	1.807M	150.361M	27.208BUSD	—	−0.46USD	11.696K
CEPU^{Central Puerto S.A.} DR	5.94USD	−3.73%	−0.23USD	Sat	462.956K	2.75M	1.684BUSD	—	—	—
CIG^{Comp En De Mn Cemig} DR	2.14USD	−3.60%	−0.08USD	Sat	4.309M	9.22M	5.741BUSD	7.12	0.31USD	5.025K
CIG.C^{Comp En De Mn Cemig} DR	3.41USD	1.79%	0.06USD	Al	95.255K	324.82K	5.741BUSD	10.75	0.31USD	5.025K
CLNE^{Clean Energy Fuels Corp.}	5.84USD	−1.85%	−0.11USD	Nötr	2.031M	11.862M	1.299BUSD	—	−0.22USD	482
CMS^{CMS Energy Corporation}	62.75USD	−1.52%	−0.97USD	Sat	2.215M	139.022M	18.213BUSD	22.47	—	—
CMSA^{CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078} ETN	24.48USD	−1.17%	−0.29USD	Al	11.083K	271.312K	18.495BUSD	8.74	—	—
CMSC^{CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078} ETN	24.63USD	−2.26%	−0.57USD	Al	5.491K	135.243K	18.495BUSD	8.89	—	—
CNP^{CenterPoint Energy, Inc (Holding Co)}	29.20USD	−1.95%	−0.58USD	Güçlü Sat	5.444M	158.964M	18.382BUSD	12.30	2.43USD	12.901K
CPK^{Chesapeake Utilities Corporation}	126.52USD	0.28%	0.35USD	Al	101.699K	12.867M	2.245BUSD	25.95	4.88USD	1.007K
CQP^{Cheniere Energy Partners, LP}	52.01USD	−4.62%	−2.52USD	Güçlü Sat	224.189K	11.66M	25.174BUSD	—	−0.52USD	1.55K
CCREG^{Smart Powerr Corp.}	1.94USD	−1.86%	−0.04USD	Sat	66.797K	129.8K	14.298MUSD	—	−2.09USD	14
CSAN^{Cosan S.A.} DR	12.44USD	−2.89%	−0.37USD	Sat	247.911K	3.084M	5.967BUSD	23.06	0.56USD	41.763K
CCWCO^{Consolidated Water Co. Ltd.}	15.37USD	2.74%	0.41USD	Güçlü Al	70.652K	1.086M	235.04MUSD	41.29	0.37USD	197
CWEN^{Clearway Energy, Inc.}	33.63USD	−2.35%	−0.81USD	Nötr	612.364K	20.594M	6.726BUSD	7.17	4.80USD	304
CWEN.A^{Clearway Energy, Inc.}	31.82USD	−2.27%	−0.74USD	Al	171.132K	5.445M	6.731BUSD	6.78	4.80USD	304
CWT^{California Water Service Group}	62.67USD	−1.96%	−1.25USD	Al	258.415K	16.195M	3.436BUSD	43.17	1.48USD	1.182K
D^{Dominion Energy, Inc.}	60.25USD	−2.82%	−1.75USD	Güçlü Sat	7.882M	474.92M	50.205BUSD	22.33	2.80USD	17.1K
DTE^{DTE Energy Company}	112.76USD	−1.70%	−1.95USD	Güçlü Sat	1.424M	160.542M	23.187BUSD	19.84	5.80USD	10.3K
DTW^{DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077} ETN	24.44USD	−1.77%	−0.44USD	Al	25.257K	617.281K	23.588BUSD	4.30	5.80USD	10.3K
DUK^{Duke Energy Corporation (Holding Company)}	100.58USD	−1.43%	−1.46USD	Güçlü Sat	4.331M	435.627M	77.453BUSD	20.53	4.97USD	27.605K
DUKB^{Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078} ETN	24.77USD	−1.16%	−0.29USD	Nötr	43.666K	1.082M	78.577BUSD	5.04	4.97USD	27.605K
EEAI^{Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066} ETN	23.07USD	−2.00%	−0.47USD	Al	11.01K	254.001K	—	—	—	—
EBR^{Centrais Electricas Brasileiras S A} DR	7.46USD	−3.12%	−0.24USD	Güçlü Sat	1.761M	13.141M	17.914BUSD	13.30	0.58USD	12.126K
EBR.B^{Centrais Electricas Brasileiras S.A.- Eletrobr?!s} DR	7.93USD	−2.59%	−0.21USD	Güçlü Sat	24.045K	190.677K	17.914BUSD	14.06	0.58USD	12.126K
ED^{Consolidated Edison, Inc.}	92.93USD	−2.34%	−2.23USD	Güçlü Sat	1.742M	161.869M	32.977BUSD	19.97	4.78USD	13.871K
EDN^{Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)} DR	8.65USD	−4.84%	−0.44USD	Sat	41.336K	357.556K	737.579MUSD	—	−4.40USD	4.668K
EEE^{Excelerate Energy, Inc.}	22.96USD	−2.09%	−0.49USD	Sat	199.939K	4.591M	2.486BUSD	163.53	0.14USD	901
EIX^{Edison International}	66.87USD	−2.72%	−1.87USD	Sat	2.281M	152.545M	25.536BUSD	36.43	1.89USD	13.003K
EELC^{Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066} ETN	23.10USD	−1.77%	−0.42USD	Al	9.604K	221.852K	—	—	—	—
EELLO^{Ellomay Capital Ltd}	17.90USD	2.29%	0.40USD	Al	227	4.063K	230.061MUSD	—	−0.95USD	20
ELP^{Companhia Paranaense de Energia (COPEL)} DR	7.04USD	−3.16%	−0.23USD	Sat	360.065K	2.535M	3.942BUSD	126.88	0.06USD	6.538K
EEMP^{Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066} ETN	23.13USD	−1.94%	−0.46USD	Al	7.595K	175.672K	—	—	—	—
ENIC^{Enel Chile S.A.} DR	2.22USD	−3.48%	−0.08USD	Nötr	243.757K	541.141K	3.226BUSD	—	0.15USD	2.215K
EENJ^{Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052} ETN	24.17USD	−1.35%	−0.33USD	Al	1.955K	47.243K	—	—	—	—
EENO^{Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066} ETN	24.00USD	−1.20%	−0.29USD	Al	5.645K	135.48K	106.879MUSD	—	—	—
ES^{Eversource Energy (D/B/A)}	80.35USD	−3.66%	−3.05USD	Güçlü Sat	1.74M	139.78M	27.987BUSD	20.75	4.03USD	9.227K
ETR^{Entergy Corporation}	108.08USD	−2.23%	−2.47USD	Sat	1.753M	189.514M	21.993BUSD	17.94	6.19USD	12.369K
EVRG^{Evergy, Inc.}	61.64USD	−2.53%	−1.60USD	Sat	1.548M	95.395M	14.149BUSD	18.25	3.47USD	4.93K
EXC^{Exelon Corporation}	40.90USD	−2.36%	−0.99USD	Güçlü Sat	6.98M	285.489M	40.644BUSD	19.35	2.17USD	31.518K
FE^{FirstEnergy Corp.}	39.52USD	−3.61%	−1.48USD	Güçlü Sat	6.982M	275.911M	22.596BUSD	18.68	2.20USD	12.395K
FTS^{Fortis Inc.}	41.09USD	−1.42%	−0.59USD	Sat	811.327K	33.337M	19.736BUSD	20.58	1.95USD	9.095K
GGNE^{Genie Energy Ltd.}	11.43USD	0.44%	0.05USD	Al	105.453K	1.205M	295.89MUSD	3.00	—	186
GGPJA^{Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077} ETN	24.45USD	−1.41%	−0.35USD	Nötr	7.332K	179.267K	—	—	—	—
GGWRS^{Global Water Resources, Inc.}	14.80USD	−0.40%	−0.06USD	Al	19.978K	295.674K	353.221MUSD	68.32	0.22USD	88
HE^{Hawaii Elektrik Endüstrisi}	43.36USD	−0.14%	−0.06USD	Al	355.149K	15.399M	4.747BUSD	19.98	2.18USD	3.649K
IDA^{IDACORP, Inc.}	106.07USD	−2.96%	−3.24USD	Sat	274.144K	29.078M	5.363BUSD	22.19	4.93USD	1.992K
KEN^{Kenon Holdings Ltd.}	32.81USD	−1.41%	−0.47USD	Nötr	27.807K	912.348K	1.768BUSD	1.16	28.72USD	228
KEP^{Korea Electric Power Corporation} DR	7.78USD	−2.87%	−0.23USD	Sat	150.94K	1.174M	10.16BUSD	—	−12.67USD	48.809K
LNT^{Alliant Energy Corporation}	53.34USD	−2.59%	−1.42USD	Güçlü Sat	1.745M	93.103M	13.39BUSD	20.65	2.66USD	3.313K
MAXN^{Maxeon Solar Technologies, Ltd.}	21.20USD	−5.31%	−1.19USD	Nötr	180.555K	3.828M	953.928MUSD	—	−6.51USD	4.202K
MDU^{MDU Resources Group, Inc.}	31.01USD	−1.68%	−0.53USD	Al	768.956K	23.845M	6.306BUSD	19.06	1.66USD	12.826K
MGEE^{MGE Energy Inc.}	73.59USD	−1.58%	−1.18USD	Al	79.124K	5.823M	2.661BUSD	26.27	2.85USD	706
MNTK^{Montauk Renewables, Inc.}	11.06USD	−3.32%	−0.38USD	Güçlü Sat	256.635K	2.838M	1.588BUSD	46.90	0.25USD	132
MMSEX^{Middlesex Water Company}	89.55USD	0.70%	0.62USD	Al	143.251K	12.828M	1.58BUSD	37.04	2.41USD	347
NEE^{NextEra Energy, Inc.}	74.67USD	−1.23%	−0.93USD	Sat	11.671M	871.506M	148.382BUSD	36.16	—	—
NEP^{NextEra Energy Partners, LP}	71.99USD	−3.00%	−2.23USD	Güçlü Sat	780.627K	56.197M	6.23BUSD	13.13	5.66USD	—
NNETI^{Eneti Inc.}	9.80USD	1.14%	0.11USD	Nötr	307.509K	3.014M	376.775MUSD	6.87	1.41USD	26
NFE^{New Fortress Energy Inc.}	39.82USD	−3.00%	−1.23USD	Nötr	1.348M	53.661M	8.313BUSD	30.84	1.35USD	671
NGG^{National Grid Transco, PLC National Grid PLC (NEW)} DR	62.34USD	−2.17%	−1.38USD	Sat	263.449K	16.423M	46.85BUSD	11.50	5.55USD	29.292K
NI^{NiSource Inc}	27.31USD	−1.66%	−0.46USD	Sat	3.499M	95.561M	11.092BUSD	18.17	1.66USD	7.272K
NIMC^{NiSource, Inc Series A Corporate} UIT	104.10USD	−1.35%	−1.42USD	Sat	17.234K	1.794M	11.278BUSD	69.03	1.66USD	7.272K
NJR^{NewJersey Resources Corporation}	53.13USD	1.70%	0.89USD	Güçlü Al	876.278K	46.557M	5.121BUSD	18.09	2.90USD	1.288K
NOVA^{Sunnova Energy International Inc.}	19.35USD	−7.06%	−1.47USD	Sat	3.271M	63.292M	2.224BUSD	—	−1.29USD	736
NRG^{NRG Energy, Inc.}	34.43USD	−1.49%	−0.52USD	Nötr	2.91M	100.203M	7.347BUSD	4.44	7.87USD	6.635K
NWE^{NorthWestern Corporation}	57.63USD	−2.02%	−1.19USD	Al	425.211K	24.505M	3.33BUSD	19.19	3.09USD	1.483K
NWN^{Northwest Natural Holding Company}	51.77USD	−0.96%	−0.50USD	Al	226.69K	11.736M	1.817BUSD	20.08	2.61USD	1.173K
OGE^{OGE Energy Corp}	38.80USD	−2.59%	−1.03USD	Sat	1.039M	40.322M	7.768BUSD	8.55	4.67USD	2.185K
OGS^{ONE Gas, Inc.}	82.84USD	−1.26%	−1.06USD	Al	623.585K	51.658M	4.485BUSD	21.08	3.99USD	3.6K
ORA^{Ormat Technologies, Inc.}	92.11USD	−1.15%	−1.07USD	Al	336.023K	30.951M	5.163BUSD	78.63	1.19USD	1.385K
OTTR^{Otter Tail Corporation}	66.11USD	−0.05%	−0.03USD	Al	187.211K	12.377M	2.752BUSD	9.44	7.07USD	2.487K
PAM^{Pampa Energia S.A. Pampa Energia S.A.} DR	32.53USD	−3.73%	−1.26USD	Sat	273.372K	8.893M	3.358BUSD	4.82	7.01USD	—
PCG^{Pacific Gas & Electric Co.}	15.55USD	−0.51%	−0.08USD	Sat	13.305M	206.888M	30.909BUSD	18.60	0.89USD	26K
PCGU^{Pacific Gas & Electric Co. Equity} UIT	137.85USD	−0.78%	−1.08USD	Sat	2.603K	358.824K	31.068BUSD	165.29	0.89USD	26K
PPCYO^{Pure Cycle Corporation}	9.55USD	1.92%	0.18USD	Al	162.661K	1.553M	229.072MUSD	27.37	0.34USD	35
PEG^{Public Service Enterprise Group Incorporated}	60.85USD	−2.06%	−1.28USD	Güçlü Sat	2.122M	129.104M	30.361BUSD	45.62	1.37USD	12.684K
PNM^{PNM Resources, Inc. (Holding Co.)}	49.02USD	−0.04%	−0.02USD	Nötr	399.937K	19.605M	4.208BUSD	25.60	1.92USD	1.646K