Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
85.30USD | −1.65% | −1.43USD | Güçlü Sat | 2.301M | 196.287M | 22.052BUSD | 21.71 | 4.01USD | 9.116K | |
92.11USD | −2.58% | −2.44USD | Güçlü Sat | 2.593M | 238.867M | 47.332BUSD | 19.63 | 4.83USD | 16.688K | |
26.24USD | −1.06% | −0.28USD | Sat | 3.681M | 96.6M | 17.527BUSD | — | −0.41USD | 8.45K | |
UIT | 97.09USD | −0.39% | −0.38USD | Sat | 12.325K | 1.197M | 17.714BUSD | — | −0.41USD | 8.45K |
41.65USD | −1.72% | −0.73USD | Güçlü Sat | 517.524K | 21.555M | 16.103BUSD | 18.28 | 2.32USD | 7.348K | |
62.65USD | −1.07% | −0.68USD | Sat | 300.067K | 18.799M | 3.581BUSD | 17.23 | 3.68USD | 1.365K | |
AAMPSAltus Power, Inc. | 7.86USD | −4.50% | −0.37USD | Sat | 469.48K | 3.69M | 1.248BUSD | — | −0.03USD | 44 |
7.36USD | −1.74% | −0.13USD | Nötr | 4.09M | 30.103M | 5.03BUSD | 302.38 | 0.02USD | 3.445K | |
UIT | 27.12USD | −1.09% | −0.30USD | Nötr | 36.76K | 996.931K | 5.115BUSD | 747.14 | 0.04USD | 3.445K |
AARISAris Water Solutions, Inc. | 14.27USD | 4.24% | 0.58USD | Sat | 695.529K | 9.925M | 830.944MUSD | 561.07 | 0.02USD | 148 |
AARTNAArtesian Resources Corporation | 61.59USD | 1.15% | 0.70USD | Güçlü Al | 39.818K | 2.452M | 581.523MUSD | 30.78 | 1.98USD | 245 |
117.19USD | −1.97% | −2.36USD | Al | 1.13M | 132.469M | 16.512BUSD | 21.15 | 5.66USD | 4.791K | |
41.44USD | −1.29% | −0.54USD | Sat | 791.298K | 32.791M | 3.057BUSD | 23.52 | 1.79USD | 1.809K | |
156.61USD | −2.48% | −3.99USD | Al | 1.317M | 206.22M | 28.476BUSD | 22.18 | 7.24USD | 6.4K | |
97.91USD | −0.86% | −0.85USD | Al | 182.241K | 17.843M | 3.619BUSD | 45.73 | 2.16USD | 808 | |
26.99USD | −1.71% | −0.47USD | Sat | 440.926K | 11.901M | 3.079BUSD | — | −0.19USD | 658 | |
4.07USD | −1.45% | −0.06USD | Sat | 101.769K | 414.2K | 261.137MUSD | — | — | — | |
28.01USD | −1.96% | −0.56USD | Sat | 259.927K | 7.281M | 7.706BUSD | — | −0.52USD | — | |
30.19USD | −3.45% | −1.08USD | Güçlü Sat | 1.03M | 31.101M | 5.199BUSD | 16.64 | 1.88USD | — | |
34.91USD | 0.49% | 0.17USD | Nötr | 410.888K | 14.344M | 20.504BUSD | 58.29 | 0.60USD | — | |
43.57USD | −1.87% | −0.83USD | Sat | 354.043K | 15.426M | 4.815BUSD | — | 9.59USD | — | |
71.95USD | −1.98% | −1.45USD | Al | 354.105K | 25.478M | 4.682BUSD | 18.45 | 3.99USD | 2.884K | |
60.29USD | −1.18% | −0.72USD | Al | 260.209K | 15.688M | 5.5BUSD | 18.12 | 3.37USD | 6.6K | |
83.20USD | −2.50% | −2.13USD | Sat | 1.807M | 150.361M | 27.208BUSD | — | −0.46USD | 11.696K | |
DR | 5.94USD | −3.73% | −0.23USD | Sat | 462.956K | 2.75M | 1.684BUSD | — | — | — |
DR | 2.14USD | −3.60% | −0.08USD | Sat | 4.309M | 9.22M | 5.741BUSD | 7.12 | 0.31USD | 5.025K |
DR | 3.41USD | 1.79% | 0.06USD | Al | 95.255K | 324.82K | 5.741BUSD | 10.75 | 0.31USD | 5.025K |
5.84USD | −1.85% | −0.11USD | Nötr | 2.031M | 11.862M | 1.299BUSD | — | −0.22USD | 482 | |
62.75USD | −1.52% | −0.97USD | Sat | 2.215M | 139.022M | 18.213BUSD | 22.47 | — | — | |
ETN | 24.48USD | −1.17% | −0.29USD | Al | 11.083K | 271.312K | 18.495BUSD | 8.74 | — | — |
ETN | 24.63USD | −2.26% | −0.57USD | Al | 5.491K | 135.243K | 18.495BUSD | 8.89 | — | — |
29.20USD | −1.95% | −0.58USD | Güçlü Sat | 5.444M | 158.964M | 18.382BUSD | 12.30 | 2.43USD | 12.901K | |
126.52USD | 0.28% | 0.35USD | Al | 101.699K | 12.867M | 2.245BUSD | 25.95 | 4.88USD | 1.007K | |
52.01USD | −4.62% | −2.52USD | Güçlü Sat | 224.189K | 11.66M | 25.174BUSD | — | −0.52USD | 1.55K | |
CCREGSmart Powerr Corp. | 1.94USD | −1.86% | −0.04USD | Sat | 66.797K | 129.8K | 14.298MUSD | — | −2.09USD | 14 |
DR | 12.44USD | −2.89% | −0.37USD | Sat | 247.911K | 3.084M | 5.967BUSD | 23.06 | 0.56USD | 41.763K |
CCWCOConsolidated Water Co. Ltd. | 15.37USD | 2.74% | 0.41USD | Güçlü Al | 70.652K | 1.086M | 235.04MUSD | 41.29 | 0.37USD | 197 |
33.63USD | −2.35% | −0.81USD | Nötr | 612.364K | 20.594M | 6.726BUSD | 7.17 | 4.80USD | 304 | |
31.82USD | −2.27% | −0.74USD | Al | 171.132K | 5.445M | 6.731BUSD | 6.78 | 4.80USD | 304 | |
62.67USD | −1.96% | −1.25USD | Al | 258.415K | 16.195M | 3.436BUSD | 43.17 | 1.48USD | 1.182K | |
60.25USD | −2.82% | −1.75USD | Güçlü Sat | 7.882M | 474.92M | 50.205BUSD | 22.33 | 2.80USD | 17.1K | |
112.76USD | −1.70% | −1.95USD | Güçlü Sat | 1.424M | 160.542M | 23.187BUSD | 19.84 | 5.80USD | 10.3K | |
ETN | 24.44USD | −1.77% | −0.44USD | Al | 25.257K | 617.281K | 23.588BUSD | 4.30 | 5.80USD | 10.3K |
100.58USD | −1.43% | −1.46USD | Güçlü Sat | 4.331M | 435.627M | 77.453BUSD | 20.53 | 4.97USD | 27.605K | |
ETN | 24.77USD | −1.16% | −0.29USD | Nötr | 43.666K | 1.082M | 78.577BUSD | 5.04 | 4.97USD | 27.605K |
EEAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 ETN | 23.07USD | −2.00% | −0.47USD | Al | 11.01K | 254.001K | — | — | — | — |
DR | 7.46USD | −3.12% | −0.24USD | Güçlü Sat | 1.761M | 13.141M | 17.914BUSD | 13.30 | 0.58USD | 12.126K |
DR | 7.93USD | −2.59% | −0.21USD | Güçlü Sat | 24.045K | 190.677K | 17.914BUSD | 14.06 | 0.58USD | 12.126K |
92.93USD | −2.34% | −2.23USD | Güçlü Sat | 1.742M | 161.869M | 32.977BUSD | 19.97 | 4.78USD | 13.871K | |
DR | 8.65USD | −4.84% | −0.44USD | Sat | 41.336K | 357.556K | 737.579MUSD | — | −4.40USD | 4.668K |
EEEExcelerate Energy, Inc. | 22.96USD | −2.09% | −0.49USD | Sat | 199.939K | 4.591M | 2.486BUSD | 163.53 | 0.14USD | 901 |
66.87USD | −2.72% | −1.87USD | Sat | 2.281M | 152.545M | 25.536BUSD | 36.43 | 1.89USD | 13.003K | |
EELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 ETN | 23.10USD | −1.77% | −0.42USD | Al | 9.604K | 221.852K | — | — | — | — |
EELLOEllomay Capital Ltd | 17.90USD | 2.29% | 0.40USD | Al | 227 | 4.063K | 230.061MUSD | — | −0.95USD | 20 |
DR | 7.04USD | −3.16% | −0.23USD | Sat | 360.065K | 2.535M | 3.942BUSD | 126.88 | 0.06USD | 6.538K |
EEMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 ETN | 23.13USD | −1.94% | −0.46USD | Al | 7.595K | 175.672K | — | — | — | — |
DR | 2.22USD | −3.48% | −0.08USD | Nötr | 243.757K | 541.141K | 3.226BUSD | — | 0.15USD | 2.215K |
EENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ETN | 24.17USD | −1.35% | −0.33USD | Al | 1.955K | 47.243K | — | — | — | — |
EENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 ETN | 24.00USD | −1.20% | −0.29USD | Al | 5.645K | 135.48K | 106.879MUSD | — | — | — |
80.35USD | −3.66% | −3.05USD | Güçlü Sat | 1.74M | 139.78M | 27.987BUSD | 20.75 | 4.03USD | 9.227K | |
108.08USD | −2.23% | −2.47USD | Sat | 1.753M | 189.514M | 21.993BUSD | 17.94 | 6.19USD | 12.369K | |
61.64USD | −2.53% | −1.60USD | Sat | 1.548M | 95.395M | 14.149BUSD | 18.25 | 3.47USD | 4.93K | |
40.90USD | −2.36% | −0.99USD | Güçlü Sat | 6.98M | 285.489M | 40.644BUSD | 19.35 | 2.17USD | 31.518K | |
39.52USD | −3.61% | −1.48USD | Güçlü Sat | 6.982M | 275.911M | 22.596BUSD | 18.68 | 2.20USD | 12.395K | |
41.09USD | −1.42% | −0.59USD | Sat | 811.327K | 33.337M | 19.736BUSD | 20.58 | 1.95USD | 9.095K | |
GGNEGenie Energy Ltd. | 11.43USD | 0.44% | 0.05USD | Al | 105.453K | 1.205M | 295.89MUSD | 3.00 | — | 186 |
GGPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 ETN | 24.45USD | −1.41% | −0.35USD | Nötr | 7.332K | 179.267K | — | — | — | — |
GGWRSGlobal Water Resources, Inc. | 14.80USD | −0.40% | −0.06USD | Al | 19.978K | 295.674K | 353.221MUSD | 68.32 | 0.22USD | 88 |
43.36USD | −0.14% | −0.06USD | Al | 355.149K | 15.399M | 4.747BUSD | 19.98 | 2.18USD | 3.649K | |
106.07USD | −2.96% | −3.24USD | Sat | 274.144K | 29.078M | 5.363BUSD | 22.19 | 4.93USD | 1.992K | |
32.81USD | −1.41% | −0.47USD | Nötr | 27.807K | 912.348K | 1.768BUSD | 1.16 | 28.72USD | 228 | |
DR | 7.78USD | −2.87% | −0.23USD | Sat | 150.94K | 1.174M | 10.16BUSD | — | −12.67USD | 48.809K |
53.34USD | −2.59% | −1.42USD | Güçlü Sat | 1.745M | 93.103M | 13.39BUSD | 20.65 | 2.66USD | 3.313K | |
21.20USD | −5.31% | −1.19USD | Nötr | 180.555K | 3.828M | 953.928MUSD | — | −6.51USD | 4.202K | |
31.01USD | −1.68% | −0.53USD | Al | 768.956K | 23.845M | 6.306BUSD | 19.06 | 1.66USD | 12.826K | |
73.59USD | −1.58% | −1.18USD | Al | 79.124K | 5.823M | 2.661BUSD | 26.27 | 2.85USD | 706 | |
11.06USD | −3.32% | −0.38USD | Güçlü Sat | 256.635K | 2.838M | 1.588BUSD | 46.90 | 0.25USD | 132 | |
MMSEXMiddlesex Water Company | 89.55USD | 0.70% | 0.62USD | Al | 143.251K | 12.828M | 1.58BUSD | 37.04 | 2.41USD | 347 |
74.67USD | −1.23% | −0.93USD | Sat | 11.671M | 871.506M | 148.382BUSD | 36.16 | — | — | |
71.99USD | −3.00% | −2.23USD | Güçlü Sat | 780.627K | 56.197M | 6.23BUSD | 13.13 | 5.66USD | — | |
NNETIEneti Inc. | 9.80USD | 1.14% | 0.11USD | Nötr | 307.509K | 3.014M | 376.775MUSD | 6.87 | 1.41USD | 26 |
39.82USD | −3.00% | −1.23USD | Nötr | 1.348M | 53.661M | 8.313BUSD | 30.84 | 1.35USD | 671 | |
DR | 62.34USD | −2.17% | −1.38USD | Sat | 263.449K | 16.423M | 46.85BUSD | 11.50 | 5.55USD | 29.292K |
27.31USD | −1.66% | −0.46USD | Sat | 3.499M | 95.561M | 11.092BUSD | 18.17 | 1.66USD | 7.272K | |
UIT | 104.10USD | −1.35% | −1.42USD | Sat | 17.234K | 1.794M | 11.278BUSD | 69.03 | 1.66USD | 7.272K |
53.13USD | 1.70% | 0.89USD | Güçlü Al | 876.278K | 46.557M | 5.121BUSD | 18.09 | 2.90USD | 1.288K | |
19.35USD | −7.06% | −1.47USD | Sat | 3.271M | 63.292M | 2.224BUSD | — | −1.29USD | 736 | |
34.43USD | −1.49% | −0.52USD | Nötr | 2.91M | 100.203M | 7.347BUSD | 4.44 | 7.87USD | 6.635K | |
57.63USD | −2.02% | −1.19USD | Al | 425.211K | 24.505M | 3.33BUSD | 19.19 | 3.09USD | 1.483K | |
51.77USD | −0.96% | −0.50USD | Al | 226.69K | 11.736M | 1.817BUSD | 20.08 | 2.61USD | 1.173K | |
38.80USD | −2.59% | −1.03USD | Sat | 1.039M | 40.322M | 7.768BUSD | 8.55 | 4.67USD | 2.185K | |
82.84USD | −1.26% | −1.06USD | Al | 623.585K | 51.658M | 4.485BUSD | 21.08 | 3.99USD | 3.6K | |
92.11USD | −1.15% | −1.07USD | Al | 336.023K | 30.951M | 5.163BUSD | 78.63 | 1.19USD | 1.385K | |
66.11USD | −0.05% | −0.03USD | Al | 187.211K | 12.377M | 2.752BUSD | 9.44 | 7.07USD | 2.487K | |
DR | 32.53USD | −3.73% | −1.26USD | Sat | 273.372K | 8.893M | 3.358BUSD | 4.82 | 7.01USD | — |
15.55USD | −0.51% | −0.08USD | Sat | 13.305M | 206.888M | 30.909BUSD | 18.60 | 0.89USD | 26K | |
UIT | 137.85USD | −0.78% | −1.08USD | Sat | 2.603K | 358.824K | 31.068BUSD | 165.29 | 0.89USD | 26K |
PPCYOPure Cycle Corporation | 9.55USD | 1.92% | 0.18USD | Al | 162.661K | 1.553M | 229.072MUSD | 27.37 | 0.34USD | 35 |
60.85USD | −2.06% | −1.28USD | Güçlü Sat | 2.122M | 129.104M | 30.361BUSD | 45.62 | 1.37USD | 12.684K | |
49.02USD | −0.04% | −0.02USD | Nötr | 399.937K | 19.605M | 4.208BUSD | 25.60 | 1.92USD | 1.646K |