Çeşitli Ticari Hizmetler (Endüstri)

161
Hisse Senetleri
498.794B
Pys Değ
975.728K
İşlem Hacmi
+0.51%
Değişim
−3.22%
Perf 1
+29.13%
Perf Yıl
+12.79%
Perf Bu sene
          
AACG ATA Creativity Global
2.468.07%0.18Al214.549K78.118M-0.07580.00
ABM ABM Industries Incorporated
45.14-1.87%-0.86Güçlü Sat289.105K3.035B21.452.16114000.00
ABSI Absci Corporation
10.630.38%0.04Sat62.721K983.883M169.00
ACTG Acacia Research Corporation
5.49-0.54%-0.03Sat296.367K272.345M-0.5220.00
ADGI Adagio Therapeutics, Inc.
32.435.05%1.56Sat289.387K3.608B49.00
ADPT Adaptive Biotechnologies Corporation
33.500.33%0.11Sat260.097K4.716B-1.24622.00
ADT ADT Inc.
8.48-0.70%-0.06Sat926.686K6.502B-0.5020500.00
AESE Allied Esports Entertainment, Inc.
1.780.00%0.00Sat91.829K69.673M114.00
AINC Ashford Inc. (Holding Company)
18.951.12%0.21Al12.116K57.281M-30.6699.00
ALJJ ALJ Regional Holdings, Inc.
1.162.65%0.03Al82.948K49.092M-0.117743.00
ALXO ALX Oncology Holdings Inc.
58.99-0.86%-0.51Sat87.082K2.380B-1.5923.00
ASXC Asensus Surgical, Inc.
1.75-5.41%-0.10Güçlü Sat2.700M410.067M-0.43138.00
ATOM Atomera Incorporated
23.82-1.85%-0.45Al188.494K550.147M-0.7021.00
ATTO Atento S.A.
27.610.33%0.09Al1.637K414.150M-3.98139800.00
BAH Booz Allen Hamilton Holding Corporation
80.970.38%0.31Al1.019M10.946B19.634.1527200.00
BBU Brookfield Business Partners L.P. Limited Partnership
48.131.73%0.82Güçlü Al4.903K3.782B13.593.4867315.00
BCO Brinks Company (The)
62.060.03%0.02Sat408.748K3.090B81.670.7773700.00
BEDU Bright Scholar Education Holdings Limited
2.80-3.78%-0.11Güçlü Sat11.193K334.279M13.770.2111499.00
BFAM Bright Horizons Family Solutions Inc.
163.821.54%2.48Al147.740K9.921B456.410.3626800.00
BTBT Bit Digital, Inc.
11.224.86%0.52Al18.041M616.996M15.00
BV BrightView Holdings, Inc.
15.48-0.77%-0.12Al201.122K1.629B124.900.1319700.00
CADL Candel Therapeutics, Inc.
9.832.18%0.21Al19.126K282.021M
CAE CAE Inc.
31.311.82%0.56Güçlü Al415.697K9.918B98.620.3110000.00
CBZ CBIZ, Inc.
34.88-0.06%-0.02Al196.719K1.839B24.181.474800.00
CDK CDK Global, Inc.
44.80-0.53%-0.24Al727.466K5.424B5.368.466500.00
CELC Celcuity Inc.
18.20-2.20%-0.41Sat49.227K271.269M-1.8530.00
CELP Cypress Environmental Partners, L.P.
1.633.16%0.05Sat34.438K20.112M-0.73
CELU Celularity Inc.
7.190.56%0.04Al39.800K887.707M-0.514.00
CHGG Chegg, Inc.
61.28-1.29%-0.80Sat2.834M8.866B-0.351941.00
CLEU China Liberal Education Holdings Limited
2.350.84%0.02Sat133.345K14.880M41.00
CLVT Clarivate Plc
22.271.14%0.25Al2.747M14.252B-0.698690.00
CLXT Calyxt, Inc.
2.95-1.99%-0.06Sat106.211K109.949M-1.0559.00
CNDT Conduent Incorporated
6.74-1.03%-0.07Sat1.085M1.433B-0.1363000.00
CNTG Centogene N.V.
9.81-0.95%-0.09Güçlü Sat5.401K220.016M-0.84657.00
CNXC Concentrix Corporation
182.40-1.16%-2.14Al202.536K9.543B27.996.66270000.00
CPRT Copart, Inc.
144.990.15%0.21Al715.611K34.377B37.153.968600.00
CRAI CRA International,Inc.
107.041.01%1.07Al38.294K790.146M24.174.50831.00
CRKN Crown Electrokinetics Corp.
3.88-2.02%-0.08Al56.869K58.345M-3.4021.00
CRL Charles River Laboratories International, Inc.
403.54-0.57%-2.30Sat271.403K20.337B52.287.9418400.00
CSTM Constellium SE
19.140.21%0.04Sat1.034M2.679B11.851.6812000.00
CYT Cyteir Therapeutics, Inc.
17.291.41%0.24Sat15.258K611.543M25.00
DMS Digital Media Solutions, Inc.
6.99-0.71%-0.05Sat68.760K434.549M135.650.05
DNAY Codex DNA, Inc.
10.872.16%0.23Sat45.791K318.401M
DSGN Design Therapeutics, Inc.
14.25-2.53%-0.37Sat141.086K792.547M15.00
DTSS Datasea Inc.
1.820.00%0.00Sat16.707K43.518M-0.2281.00
EDTK Skillful Craftsman Education Technology Limited
1.371.48%0.02Nötr146.604K16.440M3.470.39
EEIQ Elite Education Group International Ltd.
4.326.40%0.26Sat227.977K38.153M28.00
EEX Emerald Holding, Inc.
4.29-5.09%-0.23Sat123.504K305.611M-2.29542.00
EFX Equifax, Inc.
263.951.11%2.90Al338.895K32.159B44.965.8811400.00
EVH Evolent Health, Inc
29.93-0.17%-0.05Al2.415M2.612B-0.862900.00
EVOP EVO Payments, Inc.
23.253.75%0.84Al533.976K1.189B-0.002000.00
EXAI Exscientia Plc
21.044.16%0.84Sat131.849K2.481B-596.93
FA First Advantage Corporation
20.62-0.63%-0.13Sat177.870K3.152B
FC Franklin Covey Company
41.61-0.12%-0.05Al40.092K589.066M46.070.91940.00
FCN FTI Consulting, Inc.
143.670.77%1.10Güçlü Al152.092K4.925B21.816.846321.00
FEDU Four Seasons Education (Cayman) Inc.
0.98-7.92%-0.08Al89.011K45.157M-0.09716.00
FLT FleetCor Technologies, Inc.
272.264.31%11.25Güçlü Al552.858K22.490B28.749.348400.00
FORR Forrester Research, Inc.
51.240.93%0.47Güçlü Al41.207K982.168M90.130.571798.00
FOUR Shift4 Payments, Inc.
75.656.44%4.58Sat1.646M6.271B-0.931305.00
FRG Franchise Group, Inc.
37.31-0.69%-0.26Al125.500K1.501B44.410.868083.00
G Genpact Limited
49.830.91%0.45Al407.321K9.355B27.051.8896500.00
GAIA Gaia, Inc.
9.471.28%0.12Sat32.885K182.941M24.200.40123.00
GDOT Green Dot Corporation
45.230.22%0.10Sat267.590K2.471B110.450.431200.00
GOTU Gaotu Techedu Inc.
3.31-9.32%-0.34Sat12.680M848.691M-2.3722570.00
HCKT The Hackett Group, Inc.
20.620.54%0.11Al112.684K614.737M32.400.691047.00
HCSG Healthcare Services Group, Inc.
22.72-2.32%-0.54Güçlü Sat881.964K1.696B19.461.2044200.00
HURN Huron Consulting Group Inc.
51.300.88%0.45Al77.937K1.151B48.641.063807.00
ICFI ICF International, Inc.
98.040.44%0.43Al70.076K1.849B26.863.687500.00
III Information Services Group, Inc.
7.25-2.42%-0.18Sat188.388K351.359M34.570.231258.00
IMRX Immuneering Corporation
24.863.54%0.85Sat31.921K644.820M
IPSC Century Therapeutics, Inc.
19.31-1.13%-0.22Sat89.196K1.051B
JP Jupai Holdings Limited
1.04-4.51%-0.05Güçlü Sat127.178K34.581M45.990.02580.00
KAR KAR Auction Services, Inc
15.712.68%0.41Sat1.289M1.872B54.100.2910000.00
LAUR Laureate Education, Inc.
17.30-0.29%-0.05Al580.125K3.258B-3.2737000.00
LBPH Longboard Pharmaceuticals, Inc.
8.86-1.99%-0.18Güçlü Sat39.713K152.528M6.00
LINC Lincoln Educational Services Corporation
6.752.27%0.15Al57.420K182.062M3.871.711933.00
LMFA LM Funding America, Inc.
4.7538.08%1.31Al62.391M25.718M2.551.428.00
LOPE Grand Canyon Education, Inc.
89.920.14%0.13Al340.184K4.063B15.655.774625.00
LTBR Lightbridge Corporation
6.284.32%0.26Al121.009K41.433M-2.797.00
LXEH Lixiang Education Holding Co., Ltd.
8.22-4.42%-0.38Sat438109.601M517.00
LYL Dragon Victory International Limited
1.565.41%0.08Al324.475K28.733M-0.4443.00
LZ LegalZoom.com, Inc.
25.07-3.05%-0.79Sat840.895K4.936B
MCG Membership Collective Group Inc.
11.990.67%0.08Sat171.173K2.446B4815.00
MEDP Medpace Holdings, Inc.
187.080.25%0.47Sat137.240K6.701B40.234.903600.00
MEDS TRxADE HEALTH, Inc.
4.52-1.53%-0.07Güçlü Sat19.602K36.890M-0.6743.00
MEG Montrose Environmental Group, Inc.
62.50-1.54%-0.98Al456.259K1.808B-4.061850.00
METX Meten Holding Group Ltd.
0.320.73%0.00Sat42.127M41.113M-0.723721.00
MGI Moneygram International, Inc.
7.79-0.26%-0.02Sat797.123K712.831M-0.092269.00
MITC MeaTech 3D Ltd.
7.461.63%0.12Al41.765K82.415M-1.34
MMS Maximus, Inc.
86.26-0.78%-0.68Al259.398K5.303B17.894.8834300.00
MRVI Maravai LifeSciences Holdings, Inc.
37.09-1.57%-0.59Sat1.643M9.557B410.00
NEW Puxin Limited
0.530.00%0.00Sat1.812M46.356M7.300.089650.00
NEWT Newtek Business Services Corp.
28.05-0.36%-0.10Sat239.648K632.453M2.82110.00
NTIP Network-1 Technologies, Inc.
2.91-0.05%-0.00Sat3.462K70.181M8.120.373.00
OMEX Odyssey Marine Exploration, Inc.
6.203.16%0.19Sat23.482K82.505M-1.1714.00
ONE OneSmart International Education Group Limited
0.404.49%0.02Sat4.594M37.962M-0.8612667.00
OPGN OpGen, Inc.
2.03-2.40%-0.05Sat1.241M77.689M-1.43110.00
PAE PAE Incorporated
5.87-1.68%-0.10Sat281.281K546.320M17.820.3420000.00
PAGS PagSeguro Digital Ltd.
37.296.09%2.14Sat5.280M12.259B52.860.67
PAY Paymentus Holdings, Inc.
24.04-0.95%-0.23Sat226.648K2.821B347.710.07
PAYA Paya Holdings Inc.
10.432.96%0.30Al521.716K1.329B-0.07281.00
PAYO Payoneer Global Inc.
8.44-0.82%-0.07Sat583.669K2.856B-0.371670.00
PAYS Paysign, Inc.
2.641.54%0.04Sat100.841K134.936M-0.2670.00
PCOM Points International, Ltd.
18.031.29%0.23Güçlü Al11.598K265.837M-0.31265.00
PFMT Performant Financial Corporation
3.380.00%0.00Sat401.891K226.222M-0.001269.00
PGNY Progyny, Inc.
55.99-3.95%-2.30Sat736.010K5.005B73.990.90210.00
PHAR Pharming Group N.V.
9.444.66%0.42Sat920606.030M19.890.26
PMVP PMV Pharmaceuticals, Inc.
23.97-1.48%-0.36Sat356.487K1.086B-0.9744.00
PPD PPD, Inc.
46.950.02%0.01Güçlü Al1.114M16.494B64.930.7426000.00
PRAA PRA Group, Inc.
42.97-0.07%-0.03Al207.793K1.970B10.614.093820.00
PSFE Paysafe Limited
7.80-1.27%-0.10Sat5.689M5.645B-0.364.00
RBA Ritchie Bros. Auctioneers Incorporated
66.600.73%0.48Al272.842K7.351B38.771.732600.00
RCM R1 RCM Inc.
22.51-0.88%-0.20Al679.746K6.277B-1.9920200.00
REDU RISE Education Cayman Ltd
0.763.72%0.03Nötr3.435M42.645M-0.143621.00
REKR Rekor Systems, Inc.
12.33-2.14%-0.27Al833.386K540.548M-0.64109.00
RELX RELX PLC PLC
30.150.10%0.03Al1.225M57.982B32.330.94
RELY Remitly Global, Inc.
40.204.96%1.90Güçlü Al505.682K6.531B-0.131300.00
RLYB Rallybio Corporation
15.527.18%1.04Sat37.196K498.657M
RPAY Repay Holdings Corporation
22.902.14%0.48Sat406.028K2.256B-0.65354.00
RSSS Research Solutions, Inc
2.730.37%0.01Al5.852K72.479M-0.01145.00
RXDX Prometheus Biosciences, Inc.
25.953.80%0.95Güçlü Al97.399K1.009B33.00
RYB RYB Education, Inc.
2.980.68%0.02Al22.228K82.882M13.620.236338.00
SCOR comScore, Inc.
3.68-2.13%-0.08Güçlü Sat249.192K302.390M-1.091340.00
SGRP SPAR Group, Inc.
1.472.08%0.03Sat247.668K31.360M6.660.2219500.00
SIC Select Interior Concepts, Inc.
14.480.00%0.00Al73.857K375.700M-0.201300.00
SLN Silence Therapeutics Plc - American Depository Share
21.82-3.19%-0.72Sat751654.202M-1.96
SLRX Salarius Pharmaceuticals, Inc.
0.91-3.71%-0.03Güçlü Sat298.859K40.529M-0.319.00
SP SP Plus Corporation
29.82-0.96%-0.29Sat80.975K692.386M-3.6312200.00
SRT StarTek, Inc.
5.663.28%0.18Al59.733K230.924M-0.3142000.00
STG Sunlands Technology Group
4.71-1.67%-0.08Sat6.580K63.389M-2.947347.00
STGW Stagwell Inc.
8.674.33%0.36Güçlü Al510.540K958.961M-3.194866.00
SYNH Syneos Health, Inc.
87.71-1.02%-0.90Sat299.594K9.077B39.582.2724310.00
TAL TAL Education Group
4.86-0.21%-0.01Sat6.552M3.134B-0.1834733.00
TASK TaskUs, Inc.
64.76-3.59%-2.41Al974.186K6.301B23600.00
TCRX TScan Therapeutics, Inc.
6.75-2.03%-0.14Sat95.086K126.891M
TEDU Tarena International, Inc.
1.072.88%0.03Sat204.551K60.047M-0.9810181.00
TISI Team, Inc.
2.74-3.86%-0.11Sat358.917K84.885M-2.465400.00
TLS Telos Corporation
28.451.14%0.32Sat613.827K1.899B-0.45785.00
TNET TriNet Group, Inc.
98.700.35%0.34Al188.448K6.500B26.863.722700.00
TRUP Trupanion, Inc.
91.16-3.28%-3.09Al450.030K3.668B-0.71911.00
TWKS Thoughtworks Holding, Inc.
27.721.72%0.47Al189.448K8.457B
TYRA Tyra Biosciences, Inc.
16.340.43%0.07Sat36.219K695.024M
UGRO urban-gro, Inc.
11.85-6.03%-0.76Sat345.537K124.573M-0.4747.00
UNCY Unicycive Therapeutics, Inc.
2.721.65%0.04Sat14.734K39.524M-0.241.00
USIO Usio, Inc.
5.89-1.67%-0.10Sat131.813K146.832M-0.0889.00
UTI Universal Technical Institute Inc
6.73-1.03%-0.07Sat25.509K220.910M117.440.061575.00
VEC Vectrus, Inc.
49.72-0.74%-0.37Sat50.854K582.953M10.724.739200.00
VERV Verve Therapeutics, Inc.
43.93-3.09%-1.40Sat151.797K2.108B
VTRU Vitru Limited
15.722.00%0.31Sat57.023K362.415M55.610.306174.00
VVI Viad Corp
46.79-2.07%-0.99Al124.413K958.885M-8.571697.00
Daha fazla yükle