Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | F/K oranı (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.87 USD | 2.19% | 0.04 USD | Al | 6.372K | 11.916K USD | 57.825M USD | — | −0.25 USD | 584 |
44.51 USD | 0.13% | 0.06 USD | Sat | 277.717K | 12.361M USD | 2.942B USD | 15.46 | 2.89 USD | 127K | |
1.68 USD | −4.82% | −0.09 USD | Sat | 244.416K | 410.619K USD | 155.223M USD | — | −1.21 USD | 212 | |
AACTGAcacia Research Corporation | 3.88 USD | 0.78% | 0.03 USD | Sat | 221.396K | 859.016K USD | 227.248M USD | — | −3.01 USD | 269 |
7.16 USD | −0.28% | −0.02 USD | Sat | 1.331M | 9.531M USD | 6.174B USD | 39.43 | 0.19 USD | 22K | |
0.6770 USD | 1.09% | 0.0073 USD | Sat | 92.572K | 62.671K USD | 12.292M USD | — | −0.76 USD | 15 | |
AAINCAshford Inc. (Holding Company) | 11.90 USD | −2.78% | −0.34 USD | Sat | 1.968K | 23.419K USD | 38.264M USD | — | −11.25 USD | 127 |
DR | 1.05 USD | −0.94% | −0.01 USD | Nötr | 926 | 972 USD | 15.488M USD | — | −26.28 USD | 13 |
4.56 USD | −8.80% | −0.44 USD | Sat | 185.28K | 844.877K USD | 186.336M USD | — | −3.03 USD | 58 | |
AAMBIAmbipar Emergency Response | 8.45 USD | 1.81% | 0.15 USD | Sat | 200.207K | 1.692M USD | 468.213M USD | — | −0.03 USD | 1 |
40.81 USD | −1.85% | −0.77 USD | Nötr | 146.154K | 5.965M USD | 1.369B USD | 10.92 | 3.88 USD | 2.283K | |
6.14 USD | −3.00% | −0.19 USD | Sat | 186.385K | 1.144M USD | 149.08M USD | — | −0.75 USD | 21 | |
AATTOAtento S.A. | 2.03 USD | 5.18% | 0.10 USD | Nötr | 5.529K | 11.224K USD | 30.45M USD | — | −8.81 USD | — |
AAUGXAugmedix, Inc. | 1.71 USD | −0.58% | −0.01 USD | Al | 35.3K | 60.363K USD | 64.009M USD | — | −0.65 USD | — |
91.74 USD | −0.73% | −0.67 USD | Sat | 518.23K | 47.542M USD | 12.135B USD | 28.71 | 3.23 USD | 29.3K | |
18.05 USD | 4.21% | 0.73 USD | Al | 10.109K | 182.467K USD | 1.347B USD | 25.44 | 0.68 USD | 16K | |
65.57 USD | 0.66% | 0.43 USD | Al | 155.821K | 10.217M USD | 3.05B USD | 18.29 | 3.61 USD | 72.2K | |
76.17 USD | −0.60% | −0.46 USD | Sat | 356.951K | 27.189M USD | 4.403B USD | 55.88 | 1.37 USD | 29.1K | |
BBHILBenson Hill, Inc. | 1.10 USD | 2.80% | 0.03 USD | Sat | 831.285K | 914.414K USD | 227.553M USD | — | −0.70 USD | 575 |
1.64 USD | 4.46% | 0.07 USD | Al | 1.542M | 2.529M USD | 426.281M USD | — | −7.51 USD | 1.037K | |
1.43 USD | −2.05% | −0.03 USD | Al | 2.494M | 3.566M USD | 117.906M USD | — | −0.68 USD | 12 | |
5.39 USD | 2.08% | 0.11 USD | Sat | 183.88K | 991.113K USD | 503.965M USD | 62.34 | 0.08 USD | 21K | |
CCADLCandel Therapeutics, Inc. | 1.38 USD | −1.99% | −0.03 USD | Sat | 1.135K | 1.569K USD | 39.946M USD | — | −0.42 USD | 65 |
22.33 USD | 3.24% | 0.70 USD | Güçlü Al | 161.678K | 3.61M USD | 7.098B USD | 52.38 | 0.42 USD | 13K | |
CCASSCass Information Systems, Inc | 43.14 USD | −0.64% | −0.28 USD | Sat | 60.428K | 2.607M USD | 591.465M USD | 17.18 | 2.58 USD | 1.209K |
CCBZCBIZ, Inc. | 49.07 USD | −0.43% | −0.21 USD | Al | 119.916K | 5.884M USD | 2.472B USD | 24.75 | 2.02 USD | 6.5K |
0.6130 USD | 2.34% | 0.0140 USD | Sat | 349.03K | 213.955K USD | 88.893M USD | — | −0.14 USD | 225 | |
16.24 USD | 0.43% | 0.07 USD | Nötr | 1.72M | 27.928M USD | 2.055B USD | 8.90 | 2.11 USD | 2.071K | |
0.6100 USD | −3.48% | −0.0220 USD | Güçlü Sat | 923.531K | 563.354K USD | 19.275M USD | — | −0.02 USD | 27 | |
CCLXTCalyxt, Inc. | 0.3600 USD | 0.00% | 0.0000 USD | Al | 38.168K | 13.74K USD | 17.775M USD | — | −0.37 USD | 48 |
3.36 USD | 4.67% | 0.15 USD | Sat | 998.904K | 3.356M USD | 733.839M USD | — | −0.88 USD | 62K | |
0.7278 USD | −0.30% | −0.0022 USD | Sat | 14.805K | 10.775K USD | 16.425M USD | — | −2.79 USD | 808 | |
120.00 USD | −1.45% | −1.77 USD | Sat | 1.059M | 127.068M USD | 6.248B USD | 15.47 | 7.95 USD | 315K | |
CCOYACoya Therapeutics, Inc. | 3.99 USD | −4.55% | −0.19 USD | Güçlü Sat | 8.505K | 33.935K USD | 38.621M USD | — | — | 6 |
73.48 USD | −0.76% | −0.56 USD | Al | 2.048M | 150.504M USD | 35.02B USD | 32.98 | 2.27 USD | 9.5K | |
CCRAICRA International,Inc. | 106.41 USD | −1.79% | −1.94 USD | Sat | 55.528K | 5.909M USD | 764.328M USD | 18.35 | 6.02 USD | 939 |
0.1703 USD | 20.78% | 0.0293 USD | Sat | 22.107M | 3.765M USD | 3.452M USD | — | — | — | |
198.03 USD | 0.23% | 0.45 USD | Sat | 356.458K | 70.589M USD | 10.097B USD | 20.86 | 9.57 USD | 21.4K | |
15.04 USD | 1.83% | 0.27 USD | Al | 666.726K | 10.028M USD | 2.17B USD | 6.77 | 2.26 USD | 12.5K | |
9.11 USD | 0.33% | 0.03 USD | Sat | 523.941K | 4.773M USD | 1.039B USD | 8.77 | 1.04 USD | 10.653K | |
DDGLYDigital Ally, Inc. | 3.74 USD | −5.21% | −0.21 USD | Güçlü Sat | 25.551K | 95.665K USD | 10.316M USD | — | −3.37 USD | 146 |
DDMSDigital Media Solutions, Inc. | 1.0700 USD | 33.42% | 0.2680 USD | Al | 729.836K | 780.925K USD | 70.22M USD | — | −0.53 USD | 580 |
DR | 1.21 USD | 3.42% | 0.04 USD | Sat | 477.581K | 577.873K USD | 374.139M USD | — | −0.04 USD | — |
8.37 USD | −1.06% | −0.09 USD | Sat | 553.414K | 4.632M USD | 826.037M USD | — | −0.57 USD | 881 | |
EEDTKSkillful Craftsman Education Technology Limited | 1.93 USD | −4.93% | −0.10 USD | Al | 37.697K | 72.755K USD | 28.757M USD | — | −0.29 USD | 71 |
EEEIQEpicQuest Education Group International Limited | 1.38 USD | −1.43% | −0.02 USD | Sat | 418 | 577 USD | 15.786M USD | — | −0.55 USD | 58 |
EEEXEmerald Holding, Inc. | 3.74 USD | 0.81% | 0.03 USD | Al | 20.682K | 77.351K USD | 253.877M USD | 9.40 | 0.40 USD | 759 |
EEFSH1847 Holdings LLC | 0.9000 USD | −4.89% | −0.0463 USD | Sat | 15.204K | 13.684K USD | 3.671M USD | — | −10.48 USD | 3 |
199.69 USD | 0.49% | 0.97 USD | Nötr | 335.564K | 67.009M USD | 24.607B USD | 35.21 | 5.69 USD | 14K | |
0.6000 USD | 1.69% | 0.0100 USD | Sat | 53.463K | 32.078K USD | 24.747M USD | — | −0.61 USD | — | |
31.99 USD | 3.46% | 1.07 USD | Al | 899.137K | 28.763M USD | 3.553B USD | — | −0.20 USD | 5.1K | |
DR | 5.30 USD | −6.19% | −0.35 USD | Sat | 257.171K | 1.363M USD | 694.744M USD | — | −1.18 USD | 481 |
18.83 USD | −1.88% | −0.36 USD | Al | 2.769M | 52.133M USD | 6.103B USD | 34.18 | 0.57 USD | 1.223K | |
FFAFirst Advantage Corporation | 14.06 USD | −0.71% | −0.10 USD | Al | 343.131K | 4.824M USD | 2.078B USD | 33.23 | 0.43 USD | 5.8K |
FFCFranklin Covey Company | 36.24 USD | −18.05% | −7.98 USD | Güçlü Sat | 643.256K | 23.312M USD | 503.919M USD | 33.16 | 1.37 USD | 1.15K |
196.43 USD | 0.79% | 1.53 USD | Al | 107.865K | 21.188M USD | 6.664B USD | 29.62 | 6.99 USD | 7.635K | |
52.17 USD | 1.36% | 0.70 USD | Sat | 7.118M | 371.349M USD | 30.881B USD | — | −28.22 USD | 69K | |
113.00 USD | 1.04% | 1.16 USD | Al | 2.22M | 250.841M USD | 70.978B USD | 28.62 | 3.94 USD | 41K | |
205.56 USD | −0.90% | −1.87 USD | Al | 421.57K | 86.658M USD | 15.107B USD | 16.69 | 12.63 USD | 9.9K | |
FFONRFonar Corporation | 16.09 USD | 3.67% | 0.57 USD | Nötr | 9.737K | 156.668K USD | 106.913M USD | 12.44 | 1.27 USD | 484 |
FFORRForrester Research, Inc. | 31.83 USD | −1.70% | −0.55 USD | Güçlü Sat | 61.928K | 1.971M USD | 610.85M USD | 28.50 | 1.15 USD | 2.033K |
72.91 USD | 2.62% | 1.86 USD | Güçlü Al | 1.764M | 128.614M USD | 6.103B USD | 71.80 | 1.36 USD | 2.3K | |
26.61 USD | −2.28% | −0.62 USD | Sat | 304.349K | 8.099M USD | 929.375M USD | — | −1.95 USD | 14.237K | |
45.52 USD | 0.15% | 0.07 USD | Nötr | 977.917K | 44.515M USD | 8.375B USD | 24.17 | 1.92 USD | 118.9K | |
2.77 USD | 0.00% | 0.00 USD | Sat | 23.873K | 66.128K USD | 57.633M USD | — | −0.15 USD | 111 | |
16.37 USD | 1.24% | 0.20 USD | Sat | 218.331K | 3.574M USD | 846.655M USD | 13.80 | 1.18 USD | 1.2K | |
95.02 USD | 1.30% | 1.22 USD | Al | 132.648K | 12.604M USD | 22.498B USD | 20.71 | 4.59 USD | 90K | |
DR | 4.39 USD | −7.58% | −0.36 USD | Al | 4.286M | 18.814M USD | 1.23B USD | 805.08 | 0.01 USD | — |
GGPCRStructure Therapeutics Inc. DR | 22.10 USD | −1.12% | −0.25 USD | Sat | 27.675K | 611.618K USD | 817.747M USD | — | — | — |
103.19 USD | −0.14% | −0.14 USD | Nötr | 1.833M | 189.13M USD | 27.155B USD | 235.54 | 0.44 USD | 25K | |
GGSUNGolden Sun Education Group Limited | 1.55 USD | −5.49% | −0.09 USD | Sat | 88.964K | 137.894K USD | 28.451M USD | — | −0.12 USD | 377 |
GGWAVGreenwave Technology Solutions, Inc. | 1.02 USD | 0.99% | 0.01 USD | Sat | 44.212K | 45.096K USD | 11.182M USD | — | −2.06 USD | — |
HHCKTThe Hackett Group, Inc. | 18.26 USD | 0.50% | 0.09 USD | Sat | 83.94K | 1.533M USD | 496.225M USD | 14.22 | 1.30 USD | 1.175K |
13.74 USD | 1.33% | 0.18 USD | Al | 560.066K | 7.695M USD | 1.022B USD | 29.11 | 0.47 USD | 35.7K | |
HHHSHarte-Hanks, Inc. | 9.40 USD | 0.64% | 0.06 USD | Sat | 16.906K | 158.916K USD | 67.85M USD | 2.11 | 4.62 USD | — |
10.51 USD | 0.57% | 0.06 USD | Sat | 252.122K | 2.65M USD | 809.754M USD | 5.75 | 1.82 USD | 3.078K | |
HHTGMHTG Molecular Diagnostics, Inc. | 3.66 USD | −0.81% | −0.03 USD | Nötr | 11.801K | 43.192K USD | 3.37M USD | — | −29.27 USD | 87 |
HHUBCHub Cyber Security Ltd. | 1.37 USD | −1.44% | −0.02 USD | Sat | 4.336M | 5.941M USD | 141.293M USD | — | −0.30 USD | 719 |
HHURNHuron Consulting Group Inc. | 79.83 USD | 0.08% | 0.06 USD | Al | 101.325K | 8.089M USD | 1.543B USD | 21.92 | 3.72 USD | 5.66K |
DR | 3.73 USD | 6.57% | 0.23 USD | Sat | 815.132K | 3.04M USD | 839.258M USD | — | −0.28 USD | — |
107.70 USD | 0.51% | 0.55 USD | Al | 45.113K | 4.859M USD | 2.017B USD | 31.69 | 3.41 USD | 9K | |
210.86 USD | 0.13% | 0.28 USD | Sat | 347.663K | 73.308M USD | 17.232B USD | 34.37 | 6.20 USD | 41.1K | |
5.02 USD | −0.20% | −0.01 USD | Sat | 82.352K | 413.407K USD | 243.009M USD | 12.85 | 0.41 USD | 1.599K | |
IIMXIInternational Money Express, Inc. | 25.75 USD | 0.19% | 0.05 USD | Al | 246.527K | 6.348M USD | 938.429M USD | 17.32 | 1.52 USD | 571 |
IINFUInfuSystems Holdings, Inc. | 7.59 USD | 0.66% | 0.05 USD | Sat | 47.026K | 356.927K USD | 158.578M USD | — | 0.00 USD | 438 |
1.23 USD | −7.89% | −0.11 USD | Güçlü Sat | 30.582K | 37.463K USD | 11.045M USD | — | −1.16 USD | 75 | |
JJZJianzhi Education Technology Group Company Limited DR | 1.07 USD | 2.88% | 0.03 USD | Sat | 77.232K | 82.638K USD | 62.977M USD | — | — | 95 |
13.28 USD | 1.76% | 0.23 USD | Nötr | 502.274K | 6.67M USD | 1.446B USD | — | −2.73 USD | 4.5K | |
0.4224 USD | −8.37% | −0.0386 USD | Güçlü Sat | 250.656K | 105.877K USD | 41.704M USD | — | −0.39 USD | 120 | |
3.55 USD | −2.47% | −0.09 USD | Sat | 3.269K | 11.605K USD | 5.947M USD | — | −15.10 USD | 20 | |
KKWEKWESST Micro Systems Inc. | 2.55 USD | 2.00% | 0.05 USD | Al | 21.409K | 54.593K USD | 10.054M USD | — | −8.23 USD | 17 |
11.62 USD | 0.61% | 0.07 USD | Al | 530.954K | 6.17M USD | 1.824B USD | 29.23 | 0.40 USD | 35K | |
LLBPHLongboard Pharmaceuticals, Inc. | 3.86 USD | −4.69% | −0.19 USD | Sat | 52.634K | 203.167K USD | 88.646M USD | — | −2.56 USD | 33 |
LLICNLichen China Limited | 2.16 USD | 0.00% | 0.00 USD | Nötr | 77.453K | 167.298K USD | 58.32M USD | — | — | 390 |
5.62 USD | 0.00% | 0.00 USD | Sat | 30.056K | 168.915K USD | 177.1M USD | 16.00 | 0.35 USD | 2.121K | |
0.7436 USD | 2.82% | 0.0204 USD | Sat | 17.107K | 12.721K USD | 9.735M USD | — | −1.13 USD | 8 | |
112.33 USD | 0.83% | 0.93 USD | Al | 102.26K | 11.487M USD | 3.487B USD | 19.46 | 5.75 USD | 5.5K | |
LLXEHLixiang Education Holding Co., Ltd. DR | 0.5668 USD | −2.29% | −0.0133 USD | Sat | 99.113K | 56.177K USD | 7.735M USD | — | — | 540 |
8.89 USD | −0.22% | −0.02 USD | Al | 439.775K | 3.91M USD | 1.696B USD | — | −0.26 USD | 1.383K | |
359.26 USD | −0.08% | −0.27 USD | Al | 2.48M | 891.079M USD | 342.635B USD | 35.16 | 10.26 USD | 29.9K |