Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
21.48USD | 0.80% | 0.17USD | Sat | 50.489K | 1.085M | 3.331BUSD | — | −0.19USD | — | |
86.65USD | 1.17% | 1.00USD | Güçlü Al | 49.695K | 4.306M | 12.013BUSD | 39.41 | 2.21USD | 50K | |
AAENZAenza S.A.A. DR | 2.71USD | 0.00% | 0.00USD | Sat | 249 | 675 | 224.566MUSD | — | — | — |
AAGXArgan, Inc. | 38.52USD | 1.24% | 0.47USD | Al | 2.657K | 102.348K | 522.959MUSD | 25.52 | 1.51USD | 1.358K |
10.74USD | −0.28% | −0.03USD | Sat | 261.48K | 2.808M | 5.139BUSD | 16.40 | 0.67USD | 519 | |
63.66USD | 1.68% | 1.05USD | Al | 42.658K | 2.716M | 3.305BUSD | 32.69 | 2.03USD | 1.272K | |
21.78USD | 0.97% | 0.21USD | Güçlü Al | 51.608K | 1.124M | 5.182BUSD | — | −0.67USD | 13.3K | |
9.69USD | 1.10% | 0.11USD | Al | 66.749K | 646.464K | 1.507BUSD | 38.22 | 0.25USD | 1.1K | |
AATCXAtlas Technical Consultants, Inc. | 12.04USD | 120.11% | 6.57USD | Güçlü Al | 2.763M | 33.265M | 213.753MUSD | — | −0.32USD | 3.45K |
AAWXAvalon Holdings Corporation | 2.69USD | −2.88% | −0.08USD | Sat | 515 | 1.385K | 10.49MUSD | — | −0.02USD | 611 |
8.11USD | 0.00% | 0.00USD | Al | 7.648K | 62.025K | 459.025MUSD | 17.17 | 0.48USD | — | |
31.67USD | 2.08% | 0.65USD | Güçlü Al | 738.162K | 23.374M | 31.711BUSD | — | −0.60USD | — | |
194.57USD | 2.71% | 5.14USD | Al | 29.964K | 5.83M | 6.221BUSD | 13.15 | 15.12USD | 13.006K | |
BBNRGBrenmiller Energy Ltd | 1.62USD | −4.71% | −0.08USD | Sat | 1.604K | 2.598K | 24.663MUSD | — | — | 72 |
21.64USD | 2.44% | 0.52USD | Al | 5.869K | 126.976K | 422.524MUSD | — | −0.19USD | 1.503K | |
5.91USD | 1.72% | 0.10USD | Al | 187.591K | 1.109M | 1.35BUSD | — | −1.77USD | 517 | |
BBROGBrooge Energy Limited | 5.76USD | −4.00% | −0.24USD | Sat | 1.619K | 9.325K | 631.226MUSD | — | — | — |
BBWMNBowman Consulting Group Ltd. | 25.61USD | 0.41% | 0.11USD | Al | 5.574K | 142.722K | 346.15MUSD | 90.06 | 0.30USD | 1K |
CCCLPCSI Compressco LP | 1.41USD | 0.17% | 0.00USD | Al | 210 | 296 | 198.778MUSD | — | −0.30USD | 817 |
26.83USD | 0.52% | 0.14USD | Sat | 76.447K | 2.051M | 2.808BUSD | 87.76 | 0.31USD | 645 | |
CCHRACharah Solutions, Inc. | 6.40USD | 2.07% | 0.13USD | Sat | 4.218K | 26.995K | 21.582MUSD | — | −12.18USD | 693 |
129.04USD | 0.60% | 0.78USD | Al | 28.104K | 3.627M | 6.978BUSD | 18.37 | 6.97USD | 18.3K | |
79.06USD | −0.13% | −0.11USD | Sat | 11.758K | 929.529K | 4.086BUSD | 76.43 | 1.04USD | 2.9K | |
42.03USD | 0.01% | 0.01USD | Al | 198.593K | 8.346M | 8.758BUSD | 8.37 | 5.02USD | — | |
DDKLDelek Logistics Partners, L.P. | 50.25USD | 1.15% | 0.57USD | Al | 19.073K | 958.418K | 2.185BUSD | 13.69 | 3.64USD | — |
DDODiamond Offshore Drilling, Inc. | 11.35USD | 0.62% | 0.07USD | Al | 47.066K | 534.199K | 1.152BUSD | — | −1.76USD | 1.9K |
29.81USD | 2.88% | 0.84USD | Al | 20.355K | 606.681K | 1.011BUSD | — | −1.78USD | 1.342K | |
53.52USD | 0.41% | 0.22USD | Sat | 46.268K | 2.476M | 5.178BUSD | 14.05 | 3.85USD | 280 | |
94.26USD | 1.67% | 1.55USD | Sat | 24.823K | 2.34M | 2.786BUSD | 23.53 | 4.00USD | 15.024K | |
146.79USD | 0.92% | 1.35USD | Al | 10.297K | 1.512M | 6.996BUSD | 19.75 | 7.45USD | 34K | |
40.60USD | 0.17% | 0.07USD | Nötr | 487.831K | 19.806M | 82.208BUSD | 20.18 | 1.96USD | 10.9K | |
ETN | 24.88USD | −0.08% | −0.02USD | Al | 4.909K | 122.136K | 82.053BUSD | 12.24 | 1.96USD | 10.9K |
1.01USD | −0.98% | −0.01USD | Al | 12.754K | 12.882K | 36.159MUSD | — | −0.32USD | 198 | |
12.54USD | 0.32% | 0.04USD | Nötr | 123.527K | 1.549M | 6.006BUSD | 24.72 | 0.53USD | 1.073K | |
1.31USD | 0.00% | 0.00USD | Sat | 21.915K | 28.709K | 15.496MUSD | — | −0.60USD | 81 | |
25.35USD | −0.96% | −0.25USD | Sat | 1.311M | 33.239M | 55.14BUSD | 11.47 | 2.32USD | 6.911K | |
EESOAEnergy Services of America Corporation | 2.65USD | 2.32% | 0.06USD | Al | 133 | 352 | 44.168MUSD | 10.98 | 0.23USD | 1.055K |
13.15USD | 0.34% | 0.05USD | Al | 3.479M | 45.73M | 40.598BUSD | 9.92 | 1.35USD | 12.558K | |
7.15USD | 0.63% | 0.05USD | Nötr | 385.11K | 2.752M | 3.092BUSD | — | −4.55USD | 766 | |
100.67USD | 1.19% | 1.18USD | Al | 10.469K | 1.054M | 5.098BUSD | 53.25 | 1.92USD | 1.215K | |
32.33USD | 1.38% | 0.44USD | Al | 8.482K | 274.223K | 330.783MUSD | — | −0.60USD | 1.4K | |
119.59USD | 1.29% | 1.53USD | Al | 9.75K | 1.166M | 4.276BUSD | 18.87 | 6.34USD | 13.2K | |
36.34USD | 0.37% | 0.13USD | Al | 151.393K | 5.502M | 5.164BUSD | — | −1.28USD | 40.582K | |
13.82USD | 1.39% | 0.19USD | Al | 382.297K | 5.283M | 6.17BUSD | — | −0.50USD | 22.002K | |
1.23USD | −2.00% | −0.03USD | Al | 43.69K | 53.52K | 94.946MUSD | — | −0.53USD | 131 | |
GGEOSGeospace Technologies Corporation | 4.77USD | 0.00% | 0.00USD | Al | 3.222K | 15.369K | 62.111MUSD | — | −1.76USD | 650 |
30.66USD | −0.55% | −0.17USD | Nötr | 143.512K | 4.4M | 11.656BUSD | — | −0.33USD | 18K | |
UIT | 67.76USD | −1.22% | −0.84USD | Al | 2.777K | 188.17K | 11.721BUSD | — | −0.33USD | 18K |
GGLDDGreat Lakes Dredge & Dock Corporation | 6.88USD | 0.00% | 0.00USD | Al | 151.822K | 1.045M | 455.249MUSD | 20.75 | 0.33USD | 413 |
41.56USD | 0.82% | 0.34USD | Güçlü Al | 17.301K | 718.966K | 1.817BUSD | 33.77 | 1.48USD | 3.3K | |
GGVPGSE Systems, Inc. | 0.7802USD | 0.32% | 0.0025USD | Al | 15.085K | 11.769K | 16.946MUSD | — | −0.74USD | 308 |
40.79USD | 1.11% | 0.45USD | Güçlü Al | 1.655M | 67.512M | 37.037BUSD | 23.44 | 1.74USD | — | |
HHCCIHeritage-Crystal Clean, Inc. | 37.27USD | 1.00% | 0.37USD | Al | 9.734K | 362.786K | 901.088MUSD | 11.61 | 3.20USD | 1.296K |
18.68USD | 0.51% | 0.10USD | Sat | 14.161K | 264.457K | 2.361BUSD | 11.47 | 1.66USD | 302 | |
0.6210USD | 0.91% | 0.0056USD | Sat | 59.968K | 37.24K | 118.886MUSD | — | — | 150 | |
7.89USD | 0.96% | 0.08USD | Al | 164.553K | 1.298M | 1.197BUSD | — | −0.77USD | 1.327K | |
47.97USD | −1.33% | −0.65USD | Nötr | 627.645K | 30.105M | 5.055BUSD | 33.95 | 1.47USD | 7K | |
7.93USD | 3.93% | 0.30USD | Güçlü Al | 59.521K | 472.002K | 630.234MUSD | — | −2.11USD | 12K | |
105.97USD | 2.05% | 2.13USD | Al | 5.959K | 631.445K | 3.031BUSD | 17.06 | 6.38USD | 9.5K | |
4.43USD | −0.67% | −0.03USD | Al | 13.942K | 61.767K | 60.327MUSD | — | −9.17USD | 500 | |
IIESCIES Holdings, Inc. | 37.69USD | −0.26% | −0.10USD | Al | 313 | 11.797K | 762.264MUSD | 27.38 | 1.46USD | 8.078K |
7.64USD | 1.19% | 0.09USD | Al | 1.354K | 10.345K | 2.505BUSD | — | −0.84USD | 2.292K | |
2.04USD | 0.49% | 0.01USD | Al | 8.629K | 17.603K | 30.014MUSD | — | −1.09USD | 325 | |
JJJacobs Solutions Inc. | 121.95USD | 0.79% | 0.95USD | Sat | 25.657K | 3.129M | 15.44BUSD | 24.48 | 5.01USD | 60K |
1.58USD | 1.94% | 0.03USD | Al | 5.632K | 8.899K | 4.977MUSD | — | −0.88USD | 170 | |
18.13USD | 0.50% | 0.09USD | Sat | 2.121M | 38.448M | 40.752BUSD | 16.60 | 1.12USD | — | |
30.75USD | −0.13% | −0.04USD | Güçlü Sat | 38.429K | 1.182M | 4.224BUSD | — | −3.52USD | — | |
15.60USD | 1.10% | 0.17USD | Al | 400.758K | 6.252M | 2.847BUSD | 7.27 | 2.17USD | — | |
MMGMistras Group Inc | 5.21USD | 1.96% | 0.10USD | Al | 2.317K | 12.072K | 155.755MUSD | 45.53 | 0.12USD | 5.4K |
0.6999USD | 1.43% | 0.0099USD | Al | 133.091K | 93.15K | 9.651MUSD | — | −1.39USD | 200 | |
MMMLPMartin Midstream Partners L.P. | 3.25USD | −0.76% | −0.03USD | Nötr | 746 | 2.421K | 126.071MUSD | 151.85 | 0.02USD | 1.45K |
52.52USD | −1.81% | −0.97USD | Nötr | 293.065K | 15.392M | 10.763BUSD | 10.49 | 5.18USD | 1.715K | |
34.82USD | 0.43% | 0.15USD | Al | 282.931K | 9.852M | 34.933BUSD | 9.22 | 3.78USD | 5.836K | |
MMTRXMatrix Service Company | 7.95USD | 3.52% | 0.27USD | Al | 12.725K | 101.164K | 214.867MUSD | — | −1.97USD | 2.81K |
97.70USD | 1.35% | 1.30USD | Güçlü Al | 28.182K | 2.753M | 7.643BUSD | 67.41 | 1.47USD | — | |
97.83USD | 1.64% | 1.58USD | Güçlü Al | 10.206K | 998.453K | 1.624BUSD | 20.89 | 4.72USD | 7.6K | |
174.28USD | 1.70% | 2.92USD | Al | 13.819K | 2.408M | 1.641BUSD | — | −48.01USD | 10K | |
NNCSMNCS Multistage Holdings, Inc. | 26.00USD | 1.96% | 0.50USD | Al | 463 | 12.038K | 62.62MUSD | — | −0.58USD | 224 |
NNENoble Corporation plc A | 40.07USD | −0.57% | −0.23USD | Al | 139.982K | 5.609M | 5.413BUSD | 20.35 | 2.32USD | 1.8K |
NNESRNational Energy Services Reunited Corp. | 7.45USD | 1.20% | 0.09USD | Güçlü Al | 1.82K | 13.556K | 676.716MUSD | — | — | — |
9.15USD | 3.10% | 0.28USD | Nötr | 886.235K | 8.113M | 2.248BUSD | 11.49 | 0.79USD | 3.34K | |
1.65USD | 1.47% | 0.02USD | Al | 29.206K | 48.307K | 216.171MUSD | — | −1.02USD | 842 | |
NNINENine Energy Service, Inc. | 13.49USD | 3.53% | 0.46USD | Al | 107.963K | 1.456M | 448.155MUSD | — | −0.32USD | 944 |
24.15USD | 1.71% | 0.41USD | Al | 464.842K | 11.224M | 9.484BUSD | 981.56 | 0.03USD | 27.043K | |
4.39USD | 3.18% | 0.14USD | Al | 93.644K | 410.629K | 412.396MUSD | — | −0.36USD | 1.565K | |
133.90USD | 2.88% | 3.75USD | Al | 16.187K | 2.167M | 2.084BUSD | 35.08 | 3.90USD | 3.428K | |
0.1943USD | 4.91% | 0.0091USD | Sat | 305.413K | 59.342K | 30.534MUSD | — | −2.34USD | 1.329K | |
21.09USD | 1.69% | 0.35USD | Al | 66.99K | 1.413M | 2.114BUSD | — | −0.36USD | 8.5K | |
8.53USD | 2.77% | 0.23USD | Al | 42.463K | 362.209K | 545.085MUSD | — | −0.54USD | 2.373K | |
67.21USD | −0.10% | −0.07USD | Nötr | 310.265K | 20.853M | 30.04BUSD | 18.93 | 3.61USD | 2.847K | |
OORNOrion Group Holdings, Inc. | 2.86USD | 0.35% | 0.01USD | Al | 285 | 815 | 91.677MUSD | — | −0.53USD | 2.447K |
12.27USD | −1.13% | −0.14USD | Al | 1.501M | 18.422M | 8.569BUSD | 8.93 | 1.45USD | 4.1K | |
12.92USD | −0.73% | −0.10USD | Al | 575.239K | 7.429M | 2.509BUSD | 12.63 | 1.07USD | 4.1K | |
35.48USD | 0.68% | 0.24USD | Al | 139.527K | 4.95M | 19.569BUSD | 9.91 | 3.49USD | 2.488K | |
8.30USD | 0.73% | 0.06USD | Al | 98.046K | 813.782K | 1.357BUSD | — | −0.65USD | — | |
UIT | 11.06USD | −7.29% | −0.87USD | Al | 6.735K | 74.489K | 1.347BUSD | — | — | — |
78.41USD | −1.41% | −1.12USD | Nötr | 22.449K | 1.76M | 1.06BUSD | — | −3.51USD | — | |
1.05USD | −0.01% | −0.00USD | Sat | 64.585K | 67.808K | 90.071MUSD | 22.67 | 0.05USD | 14 | |
PPESIPerma-Fix Environmental Services, Inc. | 3.96USD | 2.32% | 0.09USD | Al | 18.533K | 73.387K | 52.763MUSD | — | −0.35USD | 286 |
26.01USD | 0.46% | 0.12USD | Güçlü Al | 11.874K | 308.843K | 1.381BUSD | 11.54 | 2.27USD | 10.81K |