AAL
AMERICAN AIRLINES GROUP INC
|
27.60 | -0.44% | -0.12 | Sat | 2.263M | 12.097B | 7.83 | 3.55 | 128900.00 |
ALGT
ALLEGIANT TRAVEL COMPANY
|
172.00 | 0.47% | 0.81 | Al | 49.061K | 2.802B | 13.07 | 13.11 | 4267.00 |
ALK
ALASKA AIR GROUP INC
|
68.00 | -0.47% | -0.32 | Sat | 345.891K | 8.378B | 13.89 | 4.95 | 23376.00 |
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
4.47 | -0.22% | -0.01 | Güçlü Al | 168.012K | 183.303M | — | -4.18 | 21861.00 |
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
39.38 | 0.60% | 0.23 | Güçlü Al | 150.862K | 4.304B | — | -0.20 | 12218.00 |
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
24.58 | 0.78% | 0.19 | Sat | 5.603K | 10.666B | 21.04 | 1.16 | 78290.00 |
CPA
COPA HOLDINGS SA
|
106.13 | -0.38% | -0.41 | Al | 106.835K | 4.481B | 51.23 | 2.08 | 9450.00 |
DAL
DELTA AIR LINES INC
|
55.88 | -0.47% | -0.27 | Sat | 1.829M | 36.156B | 7.87 | 7.18 | 88680.00 |
ERA
ERA GROUP INC
|
9.63 | 2.67% | 0.25 | Sat | 39.830K | 204.797M | — | -0.43 | 693.00 |
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
17.90 | 2.93% | 0.51 | Güçlü Al | 654.914K | 2.358B | 374.18 | 0.05 | 15838.00 |
HA
HAWAIIAN HOLDINGS INC
|
29.85 | -0.23% | -0.07 | Al | 132.344K | 1.392B | 7.05 | 4.25 | 7389.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
18.97 | -0.26% | -0.05 | Sat | 1.651M | 5.482B | 10.46 | 1.83 | 18528.00 |
LTM
LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
|
11.10 | -0.09% | -0.01 | Al | 214.632K | 6.737B | 60.14 | 0.18 | 41193.00 |
LUV
SOUTHWEST AIRLINES CO
|
55.67 | -0.47% | -0.27 | Sat | 821.182K | 29.319B | 12.51 | 4.48 | 60590.00 |
MESA
MESA AIR GROUP INC
|
9.09 | 2.25% | 0.20 | Al | 352.395K | 285.861M | 5.32 | 2.27 | 3400.00 |
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
84.26 | -1.69% | -1.45 | Al | 188.273K | 17.523B | 19.63 | 4.39 | 16840.00 |
SAVE
SPIRIT AIRLINES INC
|
38.74 | -1.20% | -0.47 | Al | 320.729K | 2.656B | 7.77 | 5.06 | 7708.00 |
SKYW
SKYWEST INC
|
63.22 | -0.11% | -0.07 | Al | 57.099K | 3.188B | 9.79 | 6.54 | 15900.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
87.76 | -0.93% | -0.82 | Sat | 667.024K | 22.220B | 8.22 | 10.82 | 95000.00 |
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
10.14 | -0.33% | -0.03 | Sat | 262.331K | 923.765M | 10.63 | 0.96 | 4847.00 |
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
30.88 | 0.20% | 0.06 | Güçlü Sat | 5.419K | 10.410B | 20.89 | 1.48 | 101135.00 |