Havayolları (Endüstri)

Hisse Senetleri

5.639M

İşlem Hacmi

+8.89%

Değişim


A AAL AMERICAN AIRLINES GROUP INC	9.70	-1.92%	-0.19	Sat	37.597M	4.102B	—	-1.86	133700.00
A ALGT ALLEGIANT TRAVEL COMPANY	87.50	-2.39%	-2.14	Al	218.161K	1.418B	10.35	8.67	4363.00
A ALK ALASKA AIR GROUP INC	31.02	-2.58%	-0.82	Al	2.888M	3.803B	7.45	4.32	24134.00
A ATSG AIR TRANSPORT SERVICES GROUP INC	20.76	-1.66%	-0.35	Al	359.335K	1.237B	—	2.98	4380.00
A AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS	7.96	-2.21%	-0.18	Sat	1.634M	873.636M	—	-17.50	13189.00
C CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS	16.72	-5.54%	-0.98	Güçlü Sat	50.827K	1.731B	11.37	1.56	81136.00
C CPA COPA HOLDINGS SA	41.29	0.73%	0.30	Sat	423.670K	1.746B	7.51	5.46	8877.00
DAL DELTA AIR LINES INC	22.69	-2.03%	-0.47	Sat	37.139M	14.472B	4.30	5.41	91000.00
G GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS	4.36	-2.90%	-0.13	Al	1.269M	590.502M	—	-0.38	—
H HA HAWAIIAN HOLDINGS INC	13.38	-0.37%	-0.05	Al	724.041K	614.814M	16.23	0.84	7437.00
J JBLU JETBLUE AIRWAYS CORPORATION	9.24	-1.91%	-0.18	Al	11.593M	2.492B	11.52	0.83	—
L LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD	2.58	-4.80%	-0.13	Güçlü Sat	4.418M	1.565B	8.79	0.31	41729.00
L LUV SOUTHWEST AIRLINES CO	28.87	-2.47%	-0.73	Sat	17.558M	17.016B	8.72	3.40	60800.00
M MESA MESA AIR GROUP INC	3.50	-1.96%	-0.07	Sat	615.326K	115.637M	4.49	0.80	3576.00
R RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP	63.70	-0.64%	-0.41	Al	891.188K	13.876B	19.74	3.28	—
S SAVE SPIRIT AIRLINES INC	10.17	0.99%	0.10	Sat	17.173M	697.052M	2.75	3.67	8938.00
S SKYW SKYWEST INC	28.18	0.00%	0.00	Al	364.876K	1.413B	5.11	5.56	13700.00
UAL UNITED AIRLINES HOLDINGS INC	25.40	-1.70%	-0.44	Sat	45.062M	7.377B	7.01	3.72	96000.00
V VLRS CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00	4.72	0.21%	0.01	Al	366.735K	428.901M	4.78	0.98	4950.00
Z ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1	20.86	-3.65%	-0.79	Güçlü Sat	81.489K	1.784B	13.62	1.59	103876.00

Daha fazla yükle