Havayolları (Endüstri)

Hisse Senetleri

2.111M

İşlem Hacmi

+1.90%

Değişim


AAL AMERICAN AIRLINES GROUP INC	31.45	1.60%	0.49	Sat	1.844M	13.772B	10.14	3.06	128900.00
ALGT ALLEGIANT TRAVEL COMPANY	145.33	2.37%	3.37	Al	41.999K	2.312B	14.14	10.10	3901.00
ALK ALASKA AIR GROUP INC	62.41	0.75%	0.46	Al	308.689K	7.646B	17.57	3.55	23376.00
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF	2.94	-3.61%	-0.11	Sat	165.243K	122.933M	—	-0.20	21861.00
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS	25.67	5.42%	1.32	Sat	238.494K	2.668B	34.33	0.73	11814.00
CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS	28.47	0.92%	0.26	Sat	7.178K	10.942B	20.93	1.35	77005.00
CPA COPA HOLDINGS SA	92.44	1.08%	0.99	Al	78.709K	3.865B	94.22	0.97	9450.00
DAL DELTA AIR LINES INC	54.96	1.25%	0.68	Sat	946.281K	35.534B	9.06	6.03	88680.00
ERA ERA GROUP INC	8.40	-0.12%	-0.01	Güçlü Sat	16.846K	186.876M	20.13	0.42	693.00
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS	10.90	6.86%	0.70	Sat	633.402K	1.364B	—	-1.77	15000.00
HA HAWAIIAN HOLDINGS INC	26.98	2.00%	0.53	Sat	271.176K	1.271B	5.79	4.58	7299.00
JBLU JETBLUE AIRWAYS CORPORATION	17.80	1.31%	0.23	Al	1.587M	5.289B	47.02	0.38	15643.00
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD	8.46	2.42%	0.20	Sat	168.976K	5.009B	179.10	0.05	40746.00
LUV SOUTHWEST AIRLINES CO	52.73	1.38%	0.72	Al	939.323K	28.245B	12.33	4.22	59436.00
MESA MESA AIR GROUP INC	8.80	-0.23%	-0.02	Sat	26.828K	253.889M	12.75	1.29	3400.00
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP	69.70	2.87%	1.95	Sat	552.278K	13.030B	12.40	5.51	14583.00
SAVE SPIRIT AIRLINES INC	48.50	3.13%	1.47	Sat	462.887K	3.219B	12.56	3.76	7708.00
SKYW SKYWEST INC	59.91	1.40%	0.83	Al	28.943K	3.027B	9.90	6.07	15900.00
UAL UNITED CONTINENTAL HOLDINGS INC	83.13	1.70%	1.39	Sat	800.751K	21.508B	9.85	8.34	93000.00
VLRS CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00	9.47	1.07%	0.10	Al	93.713K	825.811M	19.13	0.49	4609.00
ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1	33.04	2.29%	0.74	Sat	16.095K	11.204B	16.05	2.01	100831.00

Daha fazla yükle