Havayolları (Endüstri)

Hisse Senetleri

845.276K

İşlem Hacmi

−0.42%

Değişim


AAL AMERICAN AIRLINES GROUP INC	27.60	-0.44%	-0.12	Sat	2.263M	12.097B	7.83	3.55	128900.00
ALGT ALLEGIANT TRAVEL COMPANY	172.00	0.47%	0.81	Al	49.061K	2.802B	13.07	13.11	4267.00
ALK ALASKA AIR GROUP INC	68.00	-0.47%	-0.32	Sat	345.891K	8.378B	13.89	4.95	23376.00
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF	4.47	-0.22%	-0.01	Güçlü Al	168.012K	183.303M	—	-4.18	21861.00
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS	39.38	0.60%	0.23	Güçlü Al	150.862K	4.304B	—	-0.20	12218.00
CEA CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS	24.58	0.78%	0.19	Sat	5.603K	10.666B	21.04	1.16	78290.00
CPA COPA HOLDINGS SA	106.13	-0.38%	-0.41	Al	106.835K	4.481B	51.23	2.08	9450.00
DAL DELTA AIR LINES INC	55.88	-0.47%	-0.27	Sat	1.829M	36.156B	7.87	7.18	88680.00
ERA ERA GROUP INC	9.63	2.67%	0.25	Sat	39.830K	204.797M	—	-0.43	693.00
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS	17.90	2.93%	0.51	Güçlü Al	654.914K	2.358B	374.18	0.05	15838.00
HA HAWAIIAN HOLDINGS INC	29.85	-0.23%	-0.07	Al	132.344K	1.392B	7.05	4.25	7389.00
JBLU JETBLUE AIRWAYS CORPORATION	18.97	-0.26%	-0.05	Sat	1.651M	5.482B	10.46	1.83	18528.00
LTM LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD	11.10	-0.09%	-0.01	Al	214.632K	6.737B	60.14	0.18	41193.00
LUV SOUTHWEST AIRLINES CO	55.67	-0.47%	-0.27	Sat	821.182K	29.319B	12.51	4.48	60590.00
MESA MESA AIR GROUP INC	9.09	2.25%	0.20	Al	352.395K	285.861M	5.32	2.27	3400.00
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP	84.26	-1.69%	-1.45	Al	188.273K	17.523B	19.63	4.39	16840.00
SAVE SPIRIT AIRLINES INC	38.74	-1.20%	-0.47	Al	320.729K	2.656B	7.77	5.06	7708.00
SKYW SKYWEST INC	63.22	-0.11%	-0.07	Al	57.099K	3.188B	9.79	6.54	15900.00
UAL UNITED AIRLINES HOLDINGS INC	87.76	-0.93%	-0.82	Sat	667.024K	22.220B	8.22	10.82	95000.00
VLRS CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00	10.14	-0.33%	-0.03	Sat	262.331K	923.765M	10.63	0.96	4847.00
ZNH CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1	30.88	0.20%	0.06	Güçlü Sat	5.419K	10.410B	20.89	1.48	101135.00

Daha fazla yükle