İletişim (Sektör)
72
Hisse Senetleri
1836.181B
Pys Değ
8.121M
İşlem Hacmi
+0.37%
Değişim
+1.70%
Perf 1
+8.82%
Perf Yıl
+0.12%
Perf SBB
Şirketler
Endüstriler |
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.97 | 1.03% | 0.02 | Güçlü Al | 139.386K | 104.434M | 26.66 | 0.08 | 596.00 | Başlıca Telekomünikasyon |
|
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
16.49 | 2.42% | 0.39 | Güçlü Al | 4.622K | 437.917M | 18.41 | 0.90 | 189448.00 | Kablosuz Telekomünikasyon |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
16.53 | 1.60% | 0.26 | Güçlü Al | 1.807M | 37.087B | 18.46 | 0.90 | 189448.00 | Kablosuz Telekomünikasyon |
|
ATEX
ANTERIX INC
|
48.07 | -1.62% | -0.79 | Al | 110.583K | 823.247M | — | -2.32 | 58.00 | Kablosuz Telekomünikasyon |
|
ATNI
ATN INTERNATIONAL INC
|
56.41 | 0.20% | 0.11 | Sat | 32.903K | 902.447M | 11512.20 | 0.01 | 1700.00 | Başlıca Telekomünikasyon |
|
BCE
BCE INC
|
47.50 | 0.64% | 0.30 | Al | 561.137K | 42.925B | 18.78 | 2.50 | 52790.00 | Başlıca Telekomünikasyon |
|
BCOM
B COMMUNICATIONS LTD
|
1.61 | 2.54% | 0.04 | Sat | 740 | 187.270M | — | -2.77 | 11683.00 | Özel Telekomünikasyon |
|
CBB
CINCINNATI BELL INC
|
11.44 | 2.69% | 0.30 | Al | 1.069M | 576.816M | — | -1.72 | 4300.00 | Özel Telekomünikasyon |
|
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
73.23 | -0.07% | -0.05 | Al | 186.430K | 3.430B | 90.40 | 0.82 | 978.00 | Özel Telekomünikasyon |
|
CEL
CELLCOM ISRAEL LTD
|
3.18 | 0.00% | 0.00 | Al | 6.409K | 468.376M | — | -0.21 | 3392.00 | Kablosuz Telekomünikasyon |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
41.30 | 0.07% | 0.03 | Al | 57.866K | 5.731B | 10.57 | 3.91 | 280747.00 | Başlıca Telekomünikasyon |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
43.10 | 0.87% | 0.37 | Al | 1.451M | 176.499B | 11.13 | 3.87 | 459152.00 | Kablosuz Telekomünikasyon |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.52 | 0.08% | 0.03 | Sat | 24.271K | 28.330B | 26.28 | 1.39 | 22134.00 | Başlıca Telekomünikasyon |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
9.30 | -0.32% | -0.03 | Al | 509.778K | 28.456B | 17.37 | 0.54 | 260964.00 | Başlıca Telekomünikasyon |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
4.25 | 1.92% | 0.08 | Al | 553.054K | 306.315M | — | -0.41 | 3600.00 | Başlıca Telekomünikasyon |
|
CPAH
COUNTERPATH CORPORATION
|
2.64 | 3.53% | 0.09 | Al | 1.391M | 15.734M | — | -0.62 | 93.00 | Özel Telekomünikasyon |
|
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
25.86 | -0.12% | -0.03 | Al | 111.046K | — | — | — | — | Özel Telekomünikasyon |
|
CTDD
QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
|
26.42 | 0.04% | 0.01 | Al | 31.777K | — | — | — | — | Özel Telekomünikasyon |
|
CTL
CENTURYLINK INC
|
14.06 | 3.69% | 0.50 | Al | 15.062M | 15.329B | — | -7.40 | 45000.00 | Özel Telekomünikasyon |
|
CTV
QWEST CORPORATION 6.875% NTS 01/10/54 USD25
|
26.14 | 0.31% | 0.08 | Güçlü Al | 57.660K | — | — | — | — | Özel Telekomünikasyon |
|
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.73 | -0.21% | -0.05 | Al | 19.434K | — | — | — | — | Özel Telekomünikasyon |
|
ENT
GLOBAL EAGLE ENTERTAINMENT INC
|
0.45 | -5.92% | -0.03 | Sat | 225.796K | 41.499M | — | -2.46 | 1517.00 | Özel Telekomünikasyon |
|
FTR
FRONTIER COMMUNICATIONS CORPORATION
|
0.64 | -7.82% | -0.05 | Güçlü Sat | 3.632M | 67.447M | — | -57.33 | 21200.00 | Özel Telekomünikasyon |
|
GLIBA
GCI LIBERTY INC
|
72.79 | -0.45% | -0.33 | Al | 338.078K | 7.690B | 14.68 | 5.07 | 2270.00 | Özel Telekomünikasyon |
|
GLOW
GLOWPOINT INC
|
1.40 | 1.82% | 0.03 | Al | 4.116K | 7.197M | — | -0.97 | 51.00 | Özel Telekomünikasyon |
|
GOGO
GOGO INC
|
5.52 | -1.43% | -0.08 | Sat | 2.347M | 486.632M | — | -2.28 | 1153.00 | Kablosuz Telekomünikasyon |
|
GSAT
GLOBALSTAR INC
|
0.50 | -1.32% | -0.01 | Al | 762.305K | 725.680M | — | -0.04 | 353.00 | Kablosuz Telekomünikasyon |
|
GTT
GTT COMMUNICATIONS INC
|
12.95 | -4.29% | -0.58 | Al | 658.795K | 733.630M | — | -2.51 | 3200.00 | Özel Telekomünikasyon |
|
I
INTELSAT SA
|
7.03 | -3.30% | -0.24 | Sat | 3.809M | 991.230M | — | -6.49 | 1187.00 | Kablosuz Telekomünikasyon |
|
IDT
IDT CORP
|
7.57 | -1.56% | -0.12 | Al | 69.717K | 200.620M | 1941.03 | 0.00 | 1285.00 | Özel Telekomünikasyon |
|
IRDM
IRIDIUM COMMUNICATIONS INC
|
26.95 | -2.02% | -0.56 | Al | 621.433K | 3.533B | — | -0.56 | 475.00 | Kablosuz Telekomünikasyon |
|
KLR
KALEYRA INC
|
8.40 | 0.96% | 0.08 | Al | 5.177K | 167.808M | — | -0.07 | — | Özel Telekomünikasyon |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
11.15 | -0.45% | -0.05 | Güçlü Sat | 265.584K | 5.469B | 10.33 | 1.08 | 23835.00 | Başlıca Telekomünikasyon |
|
LBRDA
LIBERTY BROADBAND CORP
|
128.64 | -0.30% | -0.39 | Al | 98.173K | 23.355B | 589.01 | 0.22 | 52.00 | Özel Telekomünikasyon |
|
LBRDK
LIBERTY BROADBAND CORP
|
129.47 | -0.51% | -0.67 | Al | 489.869K | 23.505B | 592.81 | 0.22 | 52.00 | Özel Telekomünikasyon |
|
LOOP
LOOP INDUSTRIES INC
|
10.19 | 2.83% | 0.28 | Güçlü Sat | 38.003K | 399.784M | — | -0.51 | 34.00 | Özel Telekomünikasyon |
|
MBT
MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
|
10.50 | 1.45% | 0.15 | Al | 4.069M | 10.492B | 9.81 | 1.07 | 65374.00 | Kablosuz Telekomünikasyon |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.04 | -0.95% | -0.01 | Sat | 1.444M | 1.206B | — | -3.30 | 72944.00 | Başlıca Telekomünikasyon |
|
OOMA
OOMA INC
|
13.99 | 0.21% | 0.03 | Al | 96.283K | 303.544M | — | -0.96 | 684.00 | Özel Telekomünikasyon |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
14.52 | 1.18% | 0.17 | Sat | 797.881K | 38.518B | 15.32 | 0.95 | 150711.00 | Başlıca Telekomünikasyon |
|
ORBC
ORBCOMM INC
|
4.10 | -3.76% | -0.16 | Sat | 436.140K | 320.973M | — | -0.27 | 785.00 | Kablosuz Telekomünikasyon |
|
OTEL
OTELCO INC
|
8.70 | 1.87% | 0.16 | Sat | 8.316K | 29.676M | 3.71 | 2.37 | 203.00 | Özel Telekomünikasyon |
|
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
21.24 | 0.66% | 0.14 | Al | 35.437K | 4.589B | 12.88 | 1.65 | 17222.00 | Özel Telekomünikasyon |
|
PTNR
PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
|
4.09 | -3.48% | -0.15 | Güçlü Sat | 1.397K | 690.366M | 81.23 | 0.05 | 2782.00 | Kablosuz Telekomünikasyon |
|
RCI
ROGERS COMMUNICATIONS INC
|
49.70 | -0.08% | -0.04 | Al | 629.650K | 25.377B | 16.03 | 3.06 | 26100.00 | Kablosuz Telekomünikasyon |
|
RNET
RIGNET INC
|
6.08 | 2.70% | 0.16 | Sat | 49.994K | 121.418M | — | -3.60 | 604.00 | Özel Telekomünikasyon |
|
S
SPRINT CORPORATION
|
4.82 | -2.03% | -0.10 | Sat | 27.158M | 19.795B | — | -0.66 | 28500.00 | Kablosuz Telekomünikasyon |
|
SHEN
SHENANDOAH TELECOMUNICATIONS
|
44.06 | -0.16% | -0.07 | Al | 161.722K | 2.197B | 39.25 | 1.13 | 1029.00 | Başlıca Telekomünikasyon |
|
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
22.76 | 0.18% | 0.04 | Al | 385.751K | 14.722B | 12.10 | 1.88 | 4945.00 | Kablosuz Telekomünikasyon |
|
SPOK
SPOK HLDGS INC
|
11.49 | -1.03% | -0.12 | Sat | 38.128K | 216.632M | — | -0.06 | 596.00 | Kablosuz Telekomünikasyon |
|
T
AT&T INC
|
38.38 | 0.92% | 0.35 | Sat | 33.594M | 280.366B | 17.18 | 2.24 | 268000.00 | Başlıca Telekomünikasyon |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.76 | -0.37% | -0.10 | Sat | 61.001K | 280.366B | 17.18 | 2.24 | 268000.00 | Başlıca Telekomünikasyon |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
27.63 | -0.25% | -0.07 | Al | 47.236K | 280.366B | 17.18 | 2.24 | 268000.00 | Başlıca Telekomünikasyon |
|
TDS
TELEPHONE & DATA SYSTEMS INC
|
25.36 | -0.35% | -0.09 | Al | 399.265K | 2.909B | 23.89 | 1.11 | 2700.00 | Kablosuz Telekomünikasyon |
|
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
6.84 | 0.88% | 0.06 | Sat | 1.440M | 34.990B | 18.36 | 0.37 | 120138.00 | Özel Telekomünikasyon |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
11.99 | 7.53% | 0.84 | Al | 299.989K | 1.533B | 13.23 | 0.91 | 25343.00 | Başlıca Telekomünikasyon |
|
TEUM
PARETEUM CORPORATION
|
0.78 | 0.65% | 0.01 | Al | 3.445M | 88.073M | — | -0.24 | 138.00 | Özel Telekomünikasyon |
|
TIGO
MILLICOM INTERNATIONAL CELLULAR
|
48.39 | 1.49% | 0.71 | Al | 50.869K | 4.894B | — | -2.35 | 21403.00 | Kablosuz Telekomünikasyon |
|
TKC
TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
|
6.09 | -1.14% | -0.07 | Al | 149.059K | 5.322B | 11.54 | 0.53 | 20120.00 | Kablosuz Telekomünikasyon |
|
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
27.93 | -0.78% | -0.22 | Sat | 181.039K | 27.668B | 19.47 | 1.43 | 24071.00 | Başlıca Telekomünikasyon |
|
TMUS
T-MOBILE US INC
|
82.15 | 0.87% | 0.71 | Al | 3.560M | 70.285B | 21.04 | 3.94 | 52000.00 | Kablosuz Telekomünikasyon |
|
TSU
TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS
|
19.97 | 1.01% | 0.20 | Al | 544.614K | 9.668B | 11.30 | 1.77 | 9661.00 | Kablosuz Telekomünikasyon |
|
TU
TELUS CORP
|
39.27 | 0.74% | 0.29 | Güçlü Al | 256.521K | 23.742B | 17.76 | 2.18 | 58000.00 | Başlıca Telekomünikasyon |
|
USM
US CELLULAR CORP.
|
36.31 | -0.30% | -0.11 | Al | 146.271K | 3.128B | 24.77 | 1.50 | 5600.00 | Kablosuz Telekomünikasyon |
|
UZB
US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
|
26.26 | 0.61% | 0.16 | Al | 5.883K | 3.128B | 24.77 | 1.50 | 5600.00 | Kablosuz Telekomünikasyon |
|
VEON
VEON LTD SPON ADR EACH REPR 1 ORD SHS
|
2.67 | 2.30% | 0.06 | Güçlü Al | 2.336M | 4.670B | 8.01 | 0.33 | 46132.00 | Kablosuz Telekomünikasyon |
|
VG
VONAGE HLDGS CORPORATION
|
8.50 | -5.13% | -0.46 | Al | 6.348M | 2.062B | — | -0.10 | 2248.00 | Özel Telekomünikasyon |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
14.25 | 1.06% | 0.15 | Al | 2.586M | 15.951B | 12.58 | 1.13 | 32638.00 | Başlıca Telekomünikasyon |
|
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
20.09 | -1.03% | -0.21 | Al | 2.420M | 0 | — | 0.00 | — | Kablosuz Telekomünikasyon |
|
VZ
VERIZON COMMUNICATIONS
|
60.13 | 0.77% | 0.46 | Sat | 15.281M | 248.684B | 15.45 | 3.89 | 144500.00 | Başlıca Telekomünikasyon |
|
WOW
WIDEOPENWEST INC
|
6.70 | 0.30% | 0.02 | Sat | 382.081K | 564.683M | 12.03 | 0.56 | 2600.00 | Özel Telekomünikasyon |
|
ZAYO
ZAYO GROUP HOLDINGS INC
|
34.77 | 0.09% | 0.03 | Al | 2.560M | 8.235B | 57.13 | 0.62 | 3781.00 | Özel Telekomünikasyon |
Daha fazla yükle
