İletişim (Sektör)
54
Hisse
1087.302B
Pys Değ
12.551M
İşlem Hacmi
+0.72%
Değişim
−5.82%
Perf 1
−0.81%
Perf Yıl
+1.38%
Perf Bu sene
Şirketler
Endüstriler
AMOV
America Movil, S.A.B. de C.V.
|
21.00 | 1.01% | 0.21 | Güçlü Al | 1.071K | 22491.00 | 67.190B | 12.12 | 1.72 | 181205.00 |
|
AMX
America Movil, S.A.B. de C.V. American Depository Receipt Series L
|
21.30 | 1.62% | 0.34 | Güçlü Al | 2.316M | 49337083.50 | 67.190B | 12.22 | 1.72 | 181205.00 |
ASTS
AST SpaceMobile, Inc.
|
7.73 | 8.72% | 0.62 | Sat | 1.172M | 9058941.60 | 1.404B | — | -0.35 | 386.00 |
|
A
ATEX
Anterix Inc.
|
47.50 | 0.89% | 0.42 | Sat | 137.890K | 6549775.00 | 872.810M | — | -2.09 | 69.00 |
|
A
ATNI
ATN International, Inc.
|
41.17 | -0.17% | -0.07 | Al | 201.712K | 8304483.04 | 648.209M | — | -1.63 | 2300.00 |
ATUS
Altice USA, Inc.
|
10.79 | 0.56% | 0.06 | Nötr | 4.684M | 50543899.12 | 4.906B | 5.37 | 2.01 | 9000.00 |
BCE
BCE, Inc.
|
52.65 | 0.52% | 0.27 | Sat | 1.680M | 88443839.25 | 47.960B | 20.22 | 2.59 | 49781.00 |
CCOI
Cogent Communications Holdings, Inc.
|
57.59 | 3.47% | 1.93 | Sat | 375.359K | 21616924.81 | 2.761B | 85.86 | 0.66 | 1001.00 |
CHT
Chunghwa Telecom Co., Ltd.
|
41.88 | 0.22% | 0.09 | Sat | 140.703K | 5892641.64 | 32.609B | 25.16 | 1.66 | — |
CMBM
Cambium Networks Corporation
|
13.10 | 0.92% | 0.12 | Sat | 124.587K | 1632089.70 | 351.441M | 23.54 | 0.61 | 573.00 |
|
C
CNSL
Consolidated Communications Holdings, Inc.
|
6.23 | 1.14% | 0.07 | Al | 271.190K | 1689513.70 | 718.915M | — | -1.76 | 3200.00 |
|
C
CTBB
Qwest Corporation 6.5% Notes due 2056
|
24.34 | 0.95% | 0.23 | Al | 120.085K | 2922868.90 | — | — | — | — |
|
C
CTDD
Qwest Corporation 6.75% Notes due 2057
|
24.36 | 0.41% | 0.10 | Al | 84.242K | 2052135.12 | — | — | — | — |
FYBR
Frontier Communications Parent, Inc.
|
22.95 | 1.55% | 0.35 | Sat | 1.671M | 38358515.25 | 5.622B | 1.11 | 20.29 | 15600.00 |
GOGO
Gogo Inc.
|
18.01 | -1.37% | -0.25 | Sat | 674.459K | 12147006.59 | 2.017B | 14.46 | 1.64 | 376.00 |
GSAT
Globalstar, Inc.
|
1.22 | 4.27% | 0.05 | Al | 2.976M | 3630870.06 | 2.196B | — | -0.05 | 329.00 |
IDT
IDT Corporation
|
27.23 | 4.61% | 1.20 | Sat | 139.456K | 3797386.88 | 705.370M | 8.57 | 3.13 | 1650.00 |
IRDM
Iridium Communications Inc
|
35.85 | 0.08% | 0.03 | Al | 666.670K | 23900119.50 | 4.588B | — | -0.01 | 543.00 |
|
I
ITRN
Ituran Location and Control Ltd.
|
22.78 | -0.96% | -0.22 | Sat | 19.138K | 435963.64 | 471.259M | 13.94 | 1.65 | 2814.00 |
KLR
Kaleyra, Inc.
|
3.52 | 5.07% | 0.17 | Sat | 325.044K | 1144154.88 | 153.034M | — | -0.90 | 564.00 |
KT
KT Corporation
|
14.07 | -1.19% | -0.17 | Sat | 2.865M | 40314151.92 | 6.713B | 5.68 | 3.09 | 21759.00 |
LBRDA
Liberty Broadband Corporation
|
113.66 | 0.11% | 0.12 | Sat | 215.736K | 24520553.76 | 19.112B | 20.76 | 7.69 | 1900.00 |
|
LBRDK
Liberty Broadband Corporation
|
118.46 | 0.38% | 0.45 | Sat | 1.057M | 125236741.22 | 19.164B | 21.58 | 7.69 | 1900.00 |
LUMN
Lumen Technologies, Inc.
|
11.06 | -2.64% | -0.30 | Sat | 22.870M | 252938207.34 | 11.426B | 5.51 | 2.08 | 36000.00 |
|
O
OOMA
Ooma, Inc.
|
13.66 | 0.96% | 0.13 | Al | 49.941K | 682194.06 | 331.485M | — | -0.08 | 383.00 |
ORAN
Orange
|
12.26 | 0.41% | 0.05 | Güçlü Al | 616.493K | 7558204.18 | 32.496B | 220.40 | 0.06 | — |
PHI
PLDT Inc. Sponsored
|
38.53 | 2.77% | 1.04 | Güçlü Al | 33.266K | 1281738.98 | 8.030B | 13.73 | 2.73 | 18822.00 |
|
P
PTNR
Partner Communications Company Ltd.
|
7.02 | -1.68% | -0.12 | Sat | 571 | 4008.42 | 1.319B | 36.45 | 0.20 | 2574.00 |
RCI
Rogers Communication, Inc.
|
50.51 | 0.40% | 0.20 | Sat | 212.291K | 10722818.41 | 25.532B | 20.06 | 2.51 | 23000.00 |
SATS
EchoStar Corporation
|
21.87 | -1.04% | -0.23 | Sat | 280.290K | 6129942.30 | 1.857B | 22.79 | 0.97 | 2500.00 |
SHEN
Shenandoah Telecommunications Co
|
21.43 | -0.33% | -0.07 | Sat | 184.660K | 3957263.80 | 1.073B | 1.15 | 18.76 | 860.00 |
SJR
Shaw Communications Inc.
|
28.13 | 0.68% | 0.19 | Sat | 359.178K | 10103677.14 | 14.043B | 17.82 | 1.57 | 9400.00 |
SKM
SK Telecom Co., Ltd.
|
25.68 | 0.90% | 0.23 | Sat | 391.933K | 10064839.44 | 9.843B | 7.63 | 3.37 | 5339.00 |
|
S
SPOK
Spok Holdings, Inc.
|
7.34 | 0.27% | 0.02 | Sat | 72.822K | 534513.48 | 144.551M | — | -1.39 | 563.00 |
T
AT&T Inc.
|
20.40 | 0.94% | 0.19 | Al | 47.416M | 967279464.00 | 146.044B | 8.54 | 2.39 | 203000.00 |
TDS
Telephone and Data Systems, Inc.
|
17.45 | -0.57% | -0.10 | Sat | 833.971K | 14552793.95 | 1.871B | 19.94 | 0.90 | 8800.00 |
TEF
Telefonica SA
|
4.96 | 1.02% | 0.05 | Al | 1.325M | 6573324.32 | 27.294B | — | 1.67 | 104150.00 |
TEO
Telecom Argentina SA
|
5.08 | -2.68% | -0.14 | Sat | 57.032K | 289722.56 | 3.770B | — | 0.19 | 22587.00 |
TIGO
Millicom International Cellular S.A.
|
17.02 | -23.32% | -5.17 | Güçlü Sat | 406.247K | 6914323.94 | 1.631B | 4.96 | 4.48 | 20687.00 |
TIMB
TIM S.A.
|
14.13 | 1.95% | 0.27 | Güçlü Al | 454.063K | 6415910.19 | 6.672B | 11.64 | 1.19 | 9337.00 |
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
24.63 | 1.78% | 0.43 | Al | 81.454K | 2006212.02 | 6.553B | 84.05 | 0.29 | — |
TKC
Turkcell Iletisim Hizmetleri AS
|
3.01 | -0.66% | -0.02 | Sat | 906.589K | 2728832.89 | 2.613B | 5.51 | 0.55 | — |
TLK
PT Telekomunikasi Indonesia, Tbk
|
28.33 | -0.70% | -0.20 | Sat | 487.882K | 13821697.06 | 28.360B | 16.30 | 1.75 | 20884.00 |
TMUS
T-Mobile US, Inc.
|
126.04 | 0.13% | 0.16 | Sat | 4.349M | 548121491.60 | 158.002B | 56.30 | 2.25 | 75000.00 |
|
T
TSAT
Telesat Corporation
|
14.58 | -2.08% | -0.31 | Sat | 72.934K | 1063377.72 | 175.253M | — | — | — |
TU
Telus Corporation
|
24.24 | 1.34% | 0.32 | Sat | 2.030M | 49206933.36 | 33.349B | 23.98 | 1.00 | 90800.00 |
TV
Grupo Televisa S.A.
|
9.15 | 4.45% | 0.39 | Al | 1.112M | 10178313.60 | 4.901B | 21.13 | 0.42 | 46786.00 |
USM
United States Cellular Corporation
|
29.32 | -0.20% | -0.06 | Sat | 77.184K | 2263034.88 | 2.509B | 17.68 | 1.68 | 4800.00 |
VEON
VEON Ltd.
|
0.49 | -0.77% | -0.00 | Sat | 2.686M | 1316357.07 | 1.033B | — | — | 44586.00 |
VG
Vonage Holdings Corp.
|
19.26 | -0.21% | -0.04 | Sat | 1.925M | 37076097.06 | 4.941B | — | -0.16 | 2082.00 |
|
VIV
Telefonica Brasil S.A.
|
10.32 | 0.98% | 0.10 | Al | 1.495M | 15432940.80 | 16.849B | 14.95 | 0.68 | 33985.00 |
VOD
Vodafone Group Plc
|
15.33 | 2.75% | 0.41 | Sat | 7.465M | 114437453.55 | 41.611B | 17.87 | 0.84 | — |
VZ
Verizon Communications Inc.
|
49.53 | 0.88% | 0.43 | Sat | 24.182M | 1197725296.95 | 208.008B | 9.55 | 5.14 | 118400.00 |
WOW
WideOpenWest, Inc.
|
21.95 | -0.41% | -0.09 | Al | 584.780K | 12835921.00 | 1.927B | 2.42 | 9.10 | 1500.00 |
Daha fazla yükle