İletişim (Sektör)
62
Hisse Senetleri
1112.620B
Pys Değ
7.558M
İşlem Hacmi
+0.76%
Değişim
+3.85%
Perf 1
+1.45%
Perf Yıl
−5.73%
Perf Bu sene
Şirketler
Endüstriler |
A
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
2.25 | -1.32% | -0.03 | Sat | 229.819K | 120.753M | 13.00 | 0.18 | 581.00 | Başlıca Telekomünikasyon |
AMOV
AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
|
13.02 | 1.71% | 0.22 | Al | 3.049K | 334.410M | 36.20 | 0.35 | 191523.00 | Kablosuz Telekomünikasyon |
|
AMX
AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
|
13.03 | 1.32% | 0.17 | Al | 2.413M | 29.166B | 36.38 | 0.35 | 191523.00 | Kablosuz Telekomünikasyon |
|
A
ATEX
ANTERIX INC
|
44.12 | -0.56% | -0.25 | Sat | 88.171K | 763.113M | — | -2.54 | 59.00 | Kablosuz Telekomünikasyon |
|
A
ATNI
ATN INTERNATIONAL INC
|
59.45 | -0.40% | -0.24 | Al | 19.014K | 949.321M | — | -0.29 | 1700.00 | Başlıca Telekomünikasyon |
|
A
AWRE
AWARE INC MASSACHUSETTS
|
2.80 | -1.75% | -0.05 | Güçlü Sat | 33.467K | 60.201M | — | -0.55 | 71.00 | Başlıca Telekomünikasyon |
BCE
BCE INC
|
43.13 | 0.35% | 0.15 | Al | 720.000K | 39.004B | 21.53 | 2.00 | 52100.00 | Başlıca Telekomünikasyon |
|
B
BCOM
B COMMUNICATIONS LTD
|
2.32 | -4.91% | -0.12 | Al | 13.709K | 269.867M | — | -7.24 | — | Kablosuz Telekomünikasyon |
|
C
CBB
CINCINNATI BELL INC
|
15.03 | -0.13% | -0.02 | Al | 363.002K | 761.729M | — | -1.71 | 4400.00 | Özel Telekomünikasyon |
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
69.89 | 3.17% | 2.15 | Sat | 429.838K | 3.305B | 80.47 | 0.85 | 1051.00 | Özel Telekomünikasyon |
|
C
CEL
CELLCOM ISRAEL LTD
|
4.05 | 4.66% | 0.18 | Al | 17.481K | 629.089M | — | -0.30 | 3265.00 | Kablosuz Telekomünikasyon |
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
30.57 | 1.53% | 0.46 | Al | 62.824K | 4.178B | 8.15 | 3.69 | 281215.00 | Başlıca Telekomünikasyon |
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
36.63 | 1.19% | 0.43 | Al | 1.014M | 148.243B | 9.64 | 3.77 | 456239.00 | Kablosuz Telekomünikasyon |
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
36.88 | 0.71% | 0.26 | Nötr | 86.058K | 28.408B | — | 1.39 | — | Başlıca Telekomünikasyon |
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
6.21 | 6.70% | 0.39 | Al | 460.911K | 17.808B | 10.81 | 0.54 | 256385.00 | Başlıca Telekomünikasyon |
|
C
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
8.06 | -3.93% | -0.33 | Güçlü Al | 497.237K | 588.845M | 25.83 | 0.32 | 3400.00 | Başlıca Telekomünikasyon |
|
C
CPAH
COUNTERPATH CORPORATION
|
4.11 | -0.24% | -0.01 | Sat | 8.158K | 26.349M | — | -0.19 | 76.00 | Özel Telekomünikasyon |
|
C
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
25.42 | 0.32% | 0.08 | Al | 137.181K | — | — | — | — | Özel Telekomünikasyon |
|
C
CTDD
QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
|
26.21 | 0.31% | 0.08 | Al | 40.058K | — | — | — | — | Özel Telekomünikasyon |
CTL
CENTURYLINK INC
|
10.79 | -2.26% | -0.25 | Al | 14.065M | 11.842B | 9.80 | 1.13 | 42500.00 | Özel Telekomünikasyon |
|
C
CTZ
QWEST CORPORATION 6.625% NT 15/09/2055 USD
|
25.44 | 0.51% | 0.13 | Al | 28.029K | — | — | — | — | Özel Telekomünikasyon |
GLIBA
GCI LIBERTY INC
|
80.68 | 0.50% | 0.40 | Al | 465.144K | 8.537B | 10.91 | 7.38 | 2051.00 | Özel Telekomünikasyon |
|
G
GOGO
GOGO INC
|
3.41 | 1.49% | 0.05 | Al | 1.691M | 290.067M | — | -2.65 | 1115.00 | Kablosuz Telekomünikasyon |
|
G
GSAT
GLOBALSTAR INC
|
0.38 | -0.03% | -0.00 | Al | 3.170M | 628.211M | — | -0.05 | 336.00 | Kablosuz Telekomünikasyon |
|
G
GTT
GTT COMMUNICATIONS INC
|
5.02 | 1.21% | 0.06 | Sat | 962.404K | 295.274M | — | -2.85 | 3100.00 | Özel Telekomünikasyon |
|
I
IDT
IDT CORP
|
7.25 | 2.98% | 0.21 | Al | 21.320K | 192.479M | — | -0.10 | 1285.00 | Özel Telekomünikasyon |
IRDM
IRIDIUM COMMUNICATIONS INC
|
29.02 | 0.00% | 0.00 | Al | 505.837K | 3.846B | — | -1.29 | 497.00 | Kablosuz Telekomünikasyon |
|
K
KLR
KALEYRA INC
|
5.94 | 2.95% | 0.17 | Al | 337.630K | 169.142M | 0.92 | 6.25 | 267.00 | Özel Telekomünikasyon |
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
10.89 | 5.22% | 0.54 | Al | 978.329K | 5.077B | — | 1.00 | 23372.00 | Başlıca Telekomünikasyon |
|
L
LORL
LORAL SPACE & COMMUNICATIONS INC
|
21.46 | 1.51% | 0.32 | Al | 94.253K | 663.815M | — | -1.12 | 19.00 | Özel Telekomünikasyon |
|
M
MARK
REMARK HOLDINGS INC
|
1.76 | -5.38% | -0.10 | Al | 5.486M | 174.960M | — | -0.54 | 80.00 | Özel Telekomünikasyon |
|
M
MBT
MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS
|
9.26 | 3.35% | 0.30 | Al | 4.035M | 7.942B | 9.55 | 0.94 | 62885.00 | Kablosuz Telekomünikasyon |
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.42 | 2.16% | 0.03 | Al | 611.763K | 1.611B | — | -3.19 | 58160.00 | Başlıca Telekomünikasyon |
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
11.79 | 2.34% | 0.27 | Sat | 412.689K | 30.623B | — | 1.21 | — | Başlıca Telekomünikasyon |
|
O
ORBC
ORBCOMM INC
|
4.18 | -3.46% | -0.15 | Al | 794.935K | 325.843M | — | -0.26 | 786.00 | Kablosuz Telekomünikasyon |
|
O
OTEL
OTELCO INC
|
11.50 | 0.35% | 0.04 | Al | 41.762K | 39.353M | 5.29 | 2.18 | 201.00 | Özel Telekomünikasyon |
|
P
PCTI
PCTEL INC
|
6.43 | 1.58% | 0.10 | Sat | 73.258K | 119.476M | 31.95 | 0.20 | 331.00 | Özel Telekomünikasyon |
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
28.18 | 0.46% | 0.13 | Al | 65.436K | 6.060B | 13.61 | 2.06 | 18784.00 | Özel Telekomünikasyon |
|
P
PTNR
PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01
|
4.44 | 12.40% | 0.49 | Güçlü Al | 87.040K | 721.239M | 87.39 | 0.05 | 2834.00 | Kablosuz Telekomünikasyon |
RCI
ROGERS COMMUNICATIONS INC
|
41.90 | 0.29% | 0.12 | Al | 276.109K | 21.156B | 17.14 | 2.44 | 25300.00 | Kablosuz Telekomünikasyon |
|
R
RNET
RIGNET INC
|
3.59 | 1.70% | 0.06 | Güçlü Al | 763.748K | 73.789M | — | -1.60 | 625.00 | Özel Telekomünikasyon |
SHEN
SHENANDOAH TELECOMUNICATIONS
|
55.41 | 0.80% | 0.44 | Al | 132.147K | 2.762B | 39.10 | 1.41 | 1130.00 | Başlıca Telekomünikasyon |
SKM
SK TELECOM ADR EACH REPR 0.11111 KRW500
|
22.75 | 3.32% | 0.73 | Al | 336.586K | 14.494B | — | 1.18 | 5425.00 | Kablosuz Telekomünikasyon |
|
S
SPOK
SPOK HLDGS INC
|
10.57 | 0.28% | 0.03 | Al | 29.891K | 201.082M | — | -0.62 | 638.00 | Kablosuz Telekomünikasyon |
T
AT&T INC
|
30.18 | -0.07% | -0.02 | Al | 21.188M | 215.032B | 18.45 | 1.65 | 246000.00 | Başlıca Telekomünikasyon |
TDS
TELEPHONE & DATA SYSTEMS INC
|
23.35 | 0.91% | 0.21 | Al | 797.146K | 2.669B | 16.60 | 1.42 | 9400.00 | Kablosuz Telekomünikasyon |
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
4.34 | 1.40% | 0.06 | Sat | 937.051K | 22.474B | 20.71 | 0.21 | 113819.00 | Özel Telekomünikasyon |
|
T
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
7.94 | -2.82% | -0.23 | Güçlü Sat | 163.870K | 1.026B | — | -0.17 | 23728.00 | Başlıca Telekomünikasyon |
|
T
TEUM
PARETEUM CORPORATION
|
0.76 | -1.16% | -0.01 | Al | 1.196M | 105.656M | — | — | — | Başlıca Telekomünikasyon |
|
T
TIGO
MILLICOM INTERNATIONAL CELLULAR
|
29.00 | 0.52% | 0.15 | Al | 43.241K | 2.934B | — | -1.42 | 22375.00 | Kablosuz Telekomünikasyon |
TKC
TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
|
5.38 | 2.09% | 0.11 | Sat | 516.306K | 4.604B | 10.59 | 0.50 | — | Kablosuz Telekomünikasyon |
|
T
TLK
TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
|
19.94 | 0.40% | 0.08 | Sat | 136.464K | 19.674B | 15.23 | 1.30 | 24272.00 | Başlıca Telekomünikasyon |
TMUS
T-MOBILE US INC
|
115.25 | 1.46% | 1.66 | Al | 3.513M | 142.658B | 37.07 | 3.09 | 53000.00 | Kablosuz Telekomünikasyon |
|
T
TSU
TIM PARTICIPACOES SA SPON ADR EACH REP 5 ORD SHS
|
13.98 | -2.58% | -0.37 | Sat | 744.194K | 6.947B | 15.51 | 0.93 | 9700.00 | Kablosuz Telekomünikasyon |
TU
TELUS CORP
|
18.37 | 0.44% | 0.08 | Al | 815.487K | 23.587B | 21.28 | 0.86 | 65600.00 | Başlıca Telekomünikasyon |
USM
US CELLULAR CORP.
|
35.83 | 1.59% | 0.56 | Al | 123.940K | 3.079B | 17.17 | 2.09 | 5500.00 | Kablosuz Telekomünikasyon |
|
U
UZB
US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25
|
25.69 | 0.75% | 0.19 | Güçlü Al | 19.198K | 3.031B | 12.41 | 2.09 | 5500.00 | Kablosuz Telekomünikasyon |
VEON
VEON LTD SPON ADR EACH REPR 1 ORD SHS
|
1.57 | 0.64% | 0.01 | Sat | 2.308M | 2.729B | 8.57 | 0.18 | 46492.00 | Kablosuz Telekomünikasyon |
|
V
VG
VONAGE HLDGS CORPORATION
|
11.73 | -1.84% | -0.22 | Al | 1.939M | 2.880B | — | -0.15 | 2264.00 | Özel Telekomünikasyon |
|
VIV
TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH
|
9.03 | -3.63% | -0.34 | Sat | 1.302M | 10.488B | — | 0.60 | 32793.00 | Başlıca Telekomünikasyon |
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
15.75 | 1.61% | 0.25 | Sat | 3.710M | 41.578B | — | -0.39 | — | Kablosuz Telekomünikasyon |
VZ
VERIZON COMMUNICATIONS
|
58.60 | 0.15% | 0.09 | Al | 10.804M | 242.490B | 12.65 | 4.63 | 135000.00 | Başlıca Telekomünikasyon |
|
W
WOW
WIDEOPENWEST INC
|
6.67 | 2.30% | 0.15 | Al | 244.297K | 580.638M | 25.12 | 0.26 | 2200.00 | Özel Telekomünikasyon |
Daha fazla yükle
