İletişim (Sektör)

Hisse Senetleri

28.625M

İşlem Hacmi

+0.35%

Değişim

Şirketler

Endüstriler


A ALSK ALASKA COMMUNICATIONS SYS GROUP INC	3.30	0.30%	0.01	Al	310.616K	177.999M	—	-0.02	564.00	Başlıca Telekomünikasyon
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS	14.53	0.21%	0.03	Al	1.273K	373.599M	23.44	0.62	—	Kablosuz Telekomünikasyon
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L	14.55	-0.14%	-0.02	Al	2.927M	33.038B	23.55	0.62	—	Kablosuz Telekomünikasyon
A ATEX ANTERIX INC	46.79	-1.45%	-0.69	Al	194.371K	835.002M	—	-3.19	59.00	Kablosuz Telekomünikasyon
A ATNI ATN INTERNATIONAL INC	48.45	-2.12%	-1.05	Sat	38.457K	786.976M	—	-0.89	1700.00	Başlıca Telekomünikasyon
A AWRE AWARE INC MASSACHUSETTS	3.38	2.74%	0.09	Sat	14.027K	70.716M	—	-0.35	90.00	Başlıca Telekomünikasyon
BCE BCE INC	46.51	-0.58%	-0.27	Al	1.042M	42.393B	23.57	1.99	50704.00	Başlıca Telekomünikasyon
C CBB CINCINNATI BELL INC	15.42	0.00%	0.00	Al	240.074K	785.011M	—	-1.30	4600.00	Özel Telekomünikasyon
CCOI COGENT COMMUNICATIONS HOLDINGS INC	67.48	-2.15%	-1.48	Sat	271.619K	3.281B	530.46	0.14	1083.00	Özel Telekomünikasyon
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10	40.96	0.02%	0.01	Al	68.054K	31.767B	28.02	1.46	—	Başlıca Telekomünikasyon
C CNSL CONSOLIDATED COMMUNICATIONS HLDGS	6.84	0.29%	0.02	Al	457.875K	540.233M	13.85	0.49	3200.00	Başlıca Telekomünikasyon
C CTBB QWEST CORPORATION 6.5% NTS 01/09/56 USD25	25.51	-0.16%	-0.04	Sat	38.281K	—	—	—	—	Özel Telekomünikasyon
C CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25	26.19	-0.04%	-0.01	Al	17.820K	—	—	—	—	Özel Telekomünikasyon
GOGO GOGO INC	10.54	2.33%	0.24	Al	1.605M	1.129B	—	-3.51	349.00	Kablosuz Telekomünikasyon
G GSAT GLOBALSTAR INC	0.91	1.82%	0.02	Sat	13.063M	1.867B	—	-0.07	346.00	Kablosuz Telekomünikasyon
GTT GTT COMMUNICATIONS INC	1.64	0.00%	0.00	Sat	1.578M	96.464M	—	—	3100.00	Özel Telekomünikasyon
I IDT IDT CORP	22.15	1.14%	0.25	Al	87.583K	563.378M	13.17	1.68	1256.00	Özel Telekomünikasyon
IRDM IRIDIUM COMMUNICATIONS INC	37.55	-0.40%	-0.15	Sat	1.107M	5.032B	—	-0.22	516.00	Kablosuz Telekomünikasyon
K KLR KALEYRA INC	14.00	-4.37%	-0.64	Sat	235.557K	461.024M	—	-1.18	350.00	Özel Telekomünikasyon
KT KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000	13.03	0.23%	0.03	Al	706.799K	6.288B	11.54	1.13	—	Başlıca Telekomünikasyon
L LORL LORAL SPACE & COMMUNICATIONS INC	37.80	0.80%	0.30	Al	76.943K	1.160B	12.61	3.01	12.00	Özel Telekomünikasyon
L LUMN LUMEN TECHNOLOGIES INC	13.01	0.85%	0.11	Al	7.027M	14.262B	—	-1.14	39000.00	Özel Telekomünikasyon
MARK REMARK HOLDINGS INC	1.93	3.76%	0.07	Sat	2.282M	185.845M	—	-0.17	77.00	Özel Telekomünikasyon
MBT MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS	8.44	1.32%	0.11	Al	2.430M	7.384B	8.61	0.97	—	Kablosuz Telekomünikasyon
OIBR.C OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)	1.51	3.42%	0.05	Sat	344.918K	1.693B	—	-2.64	47179.00	Başlıca Telekomünikasyon
ORAN ORANGE ADR EACH REPR 1 ORD EUR4	12.44	-2.05%	-0.26	Sat	863.024K	33.767B	6.17	2.11	—	Başlıca Telekomünikasyon
O ORBC ORBCOMM INC	11.47	-0.17%	-0.02	Al	3.869M	912.763M	—	-0.43	700.00	Kablosuz Telekomünikasyon
P PCTI PCTEL INC	6.59	-0.75%	-0.05	Sat	131.726K	122.963M	35.74	0.19	326.00	Özel Telekomünikasyon
PHI PLDT INC ADR EACH REP 1 ORD SHS	26.68	-0.07%	-0.02	Al	56.822K	5.769B	11.72	2.28	18848.00	Özel Telekomünikasyon
P PTNR PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01	4.29	0.23%	0.01	Sat	517	782.302M	163.30	0.03	2745.00	Kablosuz Telekomünikasyon
R RAAS CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS	11.23	0.63%	0.07	Sat	1.183M	1.674B	—	—	—	Özel Telekomünikasyon
RCI ROGERS COMMUNICATIONS INC	49.35	-0.18%	-0.09	Al	371.365K	24.999B	20.02	2.47	23500.00	Kablosuz Telekomünikasyon
R RNET RIGNET INC	8.74	0.00%	0.00	Sat	32.352K	183.680M	—	-2.23	658.00	Özel Telekomünikasyon
SHEN SHENANDOAH TELECOMUNICATIONS	49.72	-0.20%	-0.10	Al	105.626K	2.488B	19.68	2.54	1139.00	Başlıca Telekomünikasyon
SKM SK TELECOM ADR EACH REPR 0.11111 KRW500	30.57	1.06%	0.32	Al	271.963K	19.419B	15.69	1.93	5352.00	Kablosuz Telekomünikasyon
S SPOK SPOK HLDGS INC	10.66	-0.84%	-0.09	Sat	66.662K	208.221M	—	-2.32	602.00	Kablosuz Telekomünikasyon
T AT&T INC	31.36	4.15%	1.25	Güçlü Al	108.417M	214.939B	—	-0.75	230000.00	Başlıca Telekomünikasyon
TDS TELEPHONE & DATA SYSTEMS INC	23.74	-0.29%	-0.07	Al	1.198M	2.716B	12.31	1.98	9200.00	Kablosuz Telekomünikasyon
TEF TELEFONICA SA ADR EA REPR 1 ORD NPV	4.46	-1.33%	-0.06	Sat	1.982M	24.535B	15.69	0.29	112797.00	Özel Telekomünikasyon
TEO TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)	4.63	-0.86%	-0.04	Sat	353.802K	586.606M	—	0.35	23254.00	Başlıca Telekomünikasyon
TIGO MILLICOM INTERNATIONAL CELLULAR	37.01	-0.19%	-0.07	Sat	33.393K	3.772B	—	-3.40	21419.00	Kablosuz Telekomünikasyon
T TIMB TIM S.A. SPON ADS EACH REP 5 ORD SHS	10.90	1.87%	0.20	Sat	366.285K	5.180B	—	—	9421.00	Kablosuz Telekomünikasyon
T TIXT TELUS INTERNATIONAL (CDA) INC	28.75	1.30%	0.37	Al	35.433K	7.546B	—	—	—	Özel Telekomünikasyon
TKC TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1	4.61	0.44%	0.02	Sat	851.524K	4.008B	6.69	0.69	—	Kablosuz Telekomünikasyon
TLK TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250	22.74	-0.66%	-0.15	Güçlü Sat	113.800K	22.675B	17.44	1.31	24272.00	Başlıca Telekomünikasyon
TMUS T-MOBILE US INC	131.73	-0.30%	-0.39	Al	3.323M	164.199B	47.37	2.81	75000.00	Kablosuz Telekomünikasyon
TU TELUS CORP	20.59	0.05%	0.01	Al	983.043K	27.820B	27.72	0.74	78100.00	Başlıca Telekomünikasyon
USM US CELLULAR CORP.	35.84	-0.39%	-0.14	Nötr	88.162K	3.096B	13.78	2.66	5300.00	Kablosuz Telekomünikasyon
U UZB US CELLULAR CORP. 7.25% SR NT 01/12/63 USD25	25.32	0.02%	0.01	Sat	20.830K	3.096B	9.69	2.66	5300.00	Kablosuz Telekomünikasyon
VEON VEON LTD SPON ADR EACH REPR 1 ORD SHS	1.75	0.57%	0.01	Al	1.546M	3.043B	—	-0.19	43639.00	Kablosuz Telekomünikasyon
VG VONAGE HLDGS CORPORATION	13.73	0.15%	0.02	Al	1.789M	3.416B	—	-0.15	2198.00	Özel Telekomünikasyon
V VIV TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS	8.04	2.94%	0.23	Al	1.853M	—	13.19	0.59	32793.00	Başlıca Telekomünikasyon
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD	18.63	-0.90%	-0.17	Sat	2.242M	52.889B	18.77	1.00	93000.00	Kablosuz Telekomünikasyon
VZ VERIZON COMMUNICATIONS	57.28	-1.48%	-0.86	Sat	20.909M	240.700B	13.53	4.30	132200.00	Başlıca Telekomünikasyon
W WOW WIDEOPENWEST INC	14.16	6.07%	0.81	Güçlü Al	370.825K	1.164B	77.03	0.18	2000.00	Özel Telekomünikasyon

Daha fazla yükle