Bilgi Teknolojileri Hizmetleri (Endüstri)

126
Hisse Senetleri
1701.698B
Pys Değ
6.354M
İşlem Hacmi
−2.52%
Değişim
−7.91%
Perf 1
+26.26%
Perf Yıl
+19.65%
Perf Bu sene
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
ACCD Accolade, Inc.
24.34-5.18%-1.33Güçlü Sat1.044M25404461.221.623B-2.211720.00
ACN Accenture plc
360.140.77%2.74Al2.877M1036052552.70227.479B39.059.31624000.00
ALIT Alight, Inc.
10.00-3.85%-0.40Güçlü Sat2.329M23290160.005.342B-0.7115680.00
ALRM Alarm.com Holdings, Inc.
79.00-0.99%-0.79Sat353.136K27897744.003.955B69.781.191404.00
ALYA Alithya Group inc.
2.38-2.06%-0.05Sat9.819K23369.22199.800M-0.142146.00
ANY Sphere 3D Corp.
4.39-6.20%-0.29Sat5.668M24880412.80264.758M-0.73
APPF AppFolio, Inc.
115.72-3.96%-4.77Güçlü Sat90.383K10459120.764.270B2357.930.051335.00
ATEN A10 Networks, Inc.
14.82-3.89%-0.60Sat1.413M20935843.501.149B13.371.19740.00
BKYI BIO-key International, Inc.
2.38-3.25%-0.08Sat53.819K128089.2218.644M-0.5834.00
BLIN Bridgeline Digital, Inc.
2.54-4.51%-0.12Sat494.838K1256888.5221.320M-0.7439.00
BOX Box, Inc.
25.8110.25%2.40Güçlü Al10.347M267049875.603.911B-0.231934.00
BR Broadridge Financial Solutions, Inc.
168.25-0.19%-0.32Sat820.648K138074026.0019.614B36.264.7313704.00
BRQS Borqs Technologies, Inc.
0.52-4.99%-0.03Güçlü Sat1.945M1010915.2476.079M-0.61286.00
BTCS BTCS Inc.
5.96-11.70%-0.79Güçlü Sat257.629K1535468.8461.241M-4.112.00
BTRS BTRS Holdings Inc. - Class 1
6.96-6.70%-0.50Güçlü Sat1.521M10584440.881.104B-0.44566.00
CACI CACI International, Inc.
255.24-1.62%-4.19Güçlü Sat106.072K27073817.285.954B14.1018.6022000.00
CDW CDW Corporation
184.81-2.40%-4.55Sat1.033M190934788.2125.083B26.627.2210000.00
CERN Cerner Corporation
70.01-0.62%-0.44Güçlü Sat2.221M155474497.4720.599B41.131.7326400.00
CINT CI&T Inc
11.43-1.12%-0.13Al361.953K4137122.791.489B53.690.223219.00
CLPS CLPS Incorporation
2.50-1.96%-0.05Güçlü Sat79.260K198150.0047.560M6.420.402085.00
CNXN PC Connection, Inc.
43.75-0.21%-0.09Sat69.567K3043556.251.147B18.102.442598.00
CPSI Computer Programs and Systems, Inc.
29.720.85%0.25Sat182.416K5421403.52435.352M26.631.122000.00
CRTD Creatd Inc.
2.32-7.94%-0.20Güçlü Sat1.064M2467477.7637.805M-2.9642.00
CSCO Cisco Systems, Inc.
55.030.35%0.19Sat24.126M1327663465.28232.095B20.392.7079500.00
CSPI CSP Inc.
8.800.80%0.07Sat3.075K27060.0038.522M-0.03112.00
CTEK CynergisTek, Inc.
1.4511.37%0.15Sat974.498K1413022.1019.120M-1.16107.00
CTG Computer Task Group, Incorporated
8.173.42%0.27Sat67.862K554432.54125.350M17.000.503900.00
CTSH Cognizant Technology Solutions Corporation
76.86-1.44%-1.12Sat3.123M240064908.3040.371B21.993.55289500.00
DAVA Endava plc
152.98-2.27%-3.56Sat198.602K30382133.968.710B114.201.428883.00
DMRC Digimarc Corporation
42.89-0.02%-0.01Sat115.146K4938611.94726.198M-2.88203.00
DOX Amdocs Limited
68.34-2.12%-1.48Güçlü Sat791.834K54113935.568.652B13.185.33
DSGX The Descartes Systems Group Inc.
78.38-2.46%-1.98Sat121.190K9498872.206.633B94.010.871610.00
DTST Data Storage Corporation
3.44-5.23%-0.19Güçlü Sat152.041K523021.0423.023M149.380.03
DUOT Duos Technologies Group, Inc.
4.720.86%0.04Sat14.632K69063.0417.043M-1.7559.00
EPAM EPAM Systems, Inc.
595.01-2.22%-13.54Sat258.023K153526265.2333.749B84.437.5441168.00
EVOL Evolving Systems, Inc.
2.34-1.27%-0.03Sat57.547K134659.9828.682M41.800.06277.00
FIVN Five9, Inc.
137.84-3.15%-4.49Güçlü Sat1.773M244432912.569.380B-0.841549.00
FORTY Formula Systems (1985) Ltd.
119.480.67%0.79Al4.505K538257.401.818B36.303.33
FSLY Fastly, Inc.
36.08-11.48%-4.68Güçlü Sat5.484M197860374.804.239B-1.85939.00
GDYN Grid Dynamics Holdings, Inc.
37.72-3.85%-1.51Al673.775K25414793.002.461B-0.171894.00
GFAI Guardforce AI Co., Limited
1.814.02%0.07Sat1.876M3395817.0238.375M1786.00
GIB CGI Inc.
83.630.18%0.15Sat295.653K24725460.3920.380B19.574.3380000.00
GLOB Globant S.A.
267.190.82%2.18Sat938.651K250798160.6911.092B128.602.1216251.00
GWRE Guidewire Software, Inc.
112.92-2.94%-3.42Sat666.221K75229675.329.407B-0.802942.00
HCTI Healthcare Triangle, Inc.
2.32-3.33%-0.08Sat148.562K344663.8476.389M69.00
HIVE Hive Blockchain Technologies Ltd.
3.56-5.57%-0.21Sat12.105M43093251.761.384B13.350.2919.00
HUBS HubSpot, Inc.
765.64-5.11%-41.27Sat674.902K516731967.2836.176B-1.654225.00
IAIC Information Analysis Incorporated
2.70-5.10%-0.14237.715K641830.5036.479M59.890.0537.00
IBM International Business Machines Corporation
116.92-0.15%-0.18Sat5.960M696827649.64104.854B22.175.33375300.00
IDEX Ideanomics, Inc.
1.50-6.83%-0.11Güçlü Sat11.911M17866144.50746.521M-0.29110.00
INFY Infosys Limited
22.44-0.62%-0.14Sat6.696M150260932.8095.960B33.780.67259619.00
INPX Inpixon
0.62-8.09%-0.05Güçlü Sat1.269M787183.0377.285M-0.47190.00
IRNT IronNet, Inc.
7.30-9.20%-0.74Güçlü Sat1.303M9512432.90616.292M-0.66246.00
JKHY Jack Henry & Associates, Inc.
147.96-2.42%-3.67Güçlü Sat946.083K139982440.6810.955B35.244.316714.00
JNPR Juniper Networks, Inc.
30.80-1.06%-0.33Sat3.580M110274687.6010.016B68.660.469950.00
KBR KBR, Inc.
41.72-5.18%-2.28Sat2.044M85264332.165.853B-0.2229000.00
KNBE KnowBe4, Inc.
22.13-1.91%-0.43Güçlü Sat1.073M23752239.653.793B-0.091014.00
LDOS Leidos Holdings, Inc.
87.46-0.51%-0.45Güçlü Sat744.072K65076537.1212.274B16.265.4839000.00
MAX MediaAlpha, Inc.
14.81-3.96%-0.61Güçlü Sat302.202K4475611.62890.859M
MAXR Maxar Technologies Inc.
26.23-4.72%-1.30Güçlü Sat947.201K24845082.23
MDRX Allscripts Healthcare Solutions, Inc.
16.43-1.20%-0.20Al2.838M46635010.582.014B-2.498400.00
MFH Mercurity Fintech Holding Inc.
3.700.55%0.02Al1.107M4096858.0235.501M22.00
MITK Mitek Systems, Inc.
16.84-1.69%-0.29Sat406.844K6851252.96741.365M90.970.19
MIXT MiX Telematics Limited
11.874.86%0.55Sat39.410K467796.70249.905M17.750.651031.00
MLNK MeridianLink, Inc.
21.26-3.58%-0.79Sat136.670K2905604.201.711B-0.40472.00
MNDT Mandiant, Inc.
16.70-1.59%-0.27Güçlü Sat3.242M54146025.904.008B-1.033400.00
MNTV Momentive Global Inc.
20.02-2.01%-0.41Güçlü Sat1.978M39596496.942.982B-0.691367.00
MODN Model N, Inc.
26.83-4.52%-1.27Güçlü Sat251.744K6754291.52967.544M-0.84982.00
MOMO Hello Group Inc.
10.08-12.88%-1.49Güçlü Sat7.139M71963549.282.381B8.461.492394.00
MTBC CareCloud, Inc.
6.60-4.62%-0.32Güçlü Sat61.549K406223.4098.173M-1.043700.00
MTC MMTec, Inc.
1.302.36%0.03Sat69.861K90819.3032.656M-0.20
NEON Neonode Inc.
9.55-2.15%-0.21Nötr37.413K357294.15129.510M-0.5546.00
NET Cloudflare, Inc.
164.21-12.77%-24.03Sat6.781M1113532313.0853.020B-0.701788.00
NEWR New Relic, Inc.
103.82-6.33%-7.01Sat1.774M184208552.746.791B-3.942168.00
NICE NICE Ltd
297.001.72%5.02Al495.783K147247551.0017.987B98.073.156383.00
NOW ServiceNow, Inc.
599.57-7.43%-48.13Sat2.319M1390329682.46119.314B594.821.1213096.00
NSIT Insight Enterprises, Inc.
97.15-1.49%-1.47Sat188.054K18269446.103.389B17.106.0111006.00
NTCT NetScout Systems, Inc.
28.85-3.51%-1.05Sat698.238K20144166.302.131B60.110.502421.00
NTGR NETGEAR, Inc.
26.51-0.86%-0.23Sat307.942K8163542.42775.816M10.322.67818.00
NTWK NETSOL Technologies Inc.
4.020.25%0.01Sat53.117K213530.3445.203M35.870.111447.00
NVEI Nuvei Corporation - Subordinate Voting Shares
91.01-7.66%-7.55Sat349.109K31772410.0913.010B124.820.81
NXGN NextGen Healthcare, Inc.
16.063.61%0.56Al471.837K7577702.221.098B-0.062564.00
OMCL Omnicell, Inc.
176.39-0.34%-0.61Al350.393K61805821.277.751B103.091.862860.00
OSPN OneSpan Inc.
16.74-2.05%-0.35Güçlü Sat146.980K2460445.20669.023M-0.47870.00
PDFS PDF Solutions, Inc.
30.361.44%0.43Al151.741K4606856.761.134B-1.30423.00
PEGA Pegasystems Inc.
109.36-4.76%-5.46Güçlü Sat232.378K25412858.088.932B-0.275776.00
PRO PROS Holdings, Inc.
34.02-6.33%-2.30Sat291.605K9920402.101.510B-1.721403.00
PSN Parsons Corporation
32.85-1.02%-0.34Sat346.911K11396026.353.359B63.160.566300.00
QTWO Q2 Holdings, Inc.
76.07-5.27%-4.23Güçlü Sat494.959K37651531.134.322B-2.251751.00
QUBT Quantum Computing Inc.
4.85-8.49%-0.45Güçlü Sat638.175K3095148.75141.411M-0.8020.00
RMBL RumbleOn, Inc.
38.93-1.32%-0.52Sat110.622K4306514.46581.304M-8.68159.00
RMNI Rimini Street, Inc.
6.37-3.63%-0.24Güçlü Sat678.255K4320484.35552.852M-0.301420.00
RPD Rapid7, Inc.
120.24-3.08%-3.82Sat406.714K48903291.366.790B-2.411847.00
RSKD Riskified Ltd.
8.79-7.38%-0.70Sat1.242M10915931.821.474B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
82.69-1.43%-1.20Sat297.702K24616978.384.760B17.274.9026000.00
SFET Safe-T Group Ltd.
0.96-1.03%-0.01Sat203.680K195532.8029.610M-21.1456.00
SPLK Splunk Inc.
111.70-7.69%-9.30Güçlü Sat3.906M436346890.6018.045B-7.346500.00
SQ Square, Inc.
194.50-6.64%-13.83Güçlü Sat13.430M2612056422.0089.718B197.711.185477.00
SQSP Squarespace, Inc.
32.05-2.47%-0.81Sat180.294K5778422.704.450B-1.661256.00
SRAD Sportradar Group AG
15.04-6.64%-1.07Sat1.756M26410570.884.449B
SREV ServiceSource International, Inc.
1.06-2.75%-0.03Sat193.080K204664.80105.012M-0.192800.00
SSNC SS&C Technologies Holdings, Inc.
74.05-2.99%-2.28Sat2.148M159057178.5018.829B27.372.9124600.00
SSNT SilverSun Technologies, Inc.
4.26-9.94%-0.47Güçlü Sat226.523K964987.9821.880M34.380.14165.00
STRM Streamline Health Solutions, Inc.
1.44-5.88%-0.09Güçlü Sat39.095K56296.8068.726M-0.1367.00
SWCH Switch, Inc.
25.83-5.56%-1.52Al4.777M123378648.126.251B158.730.18759.00
TAOP Taoping Inc.
2.92-2.67%-0.08Güçlü Sat25.457K74334.4443.351M58.00
TDCX TDCX Inc.
18.80-1.05%-0.20Sat209.416K3937020.802.769B39.590.4811351.00
TRU TransUnion
109.41-1.60%-1.78Sat1.307M143002808.7620.963B45.462.478200.00
TTEC TTEC Holdings, Inc.
83.41-1.16%-0.98Güçlü Sat149.251K12449025.913.919B25.503.3543000.00
TZOO Travelzoo
9.10-2.88%-0.27Sat155.889K1418589.90111.553M26.290.42236.00
UIS Unisys Corporation New
17.90-1.43%-0.26Güçlü Sat353.712K6331444.801.202B-7.5717200.00
UPLD Upland Software, Inc.
18.98-3.06%-0.60Güçlü Sat676.453K12839077.94579.395M-1.88810.00
VIAV Viavi Solutions Inc.
14.830.14%0.02Sat1.537M22789557.603.525B-0.103600.00
VMW Vmware, Inc.
114.00-2.35%-2.74Sat2.560M291789954.0047.842B24.374.8334000.00
VRNS Varonis Systems, Inc.
50.20-3.11%-1.61Güçlü Sat1.371M68825153.805.388B-1.081719.00
VRNT Verint Systems Inc.
46.77-1.72%-0.82Sat756.221K35368456.173.059B-0.276300.00
VTEX VTEX
14.21-1.73%-0.25Sat667.944K9491484.242.701B1032.00
WDAY Workday, Inc.
260.86-4.88%-13.37Sat2.563M668504878.5665.215B18782.880.1112500.00
WIT Wipro Limited
8.43-1.29%-0.11Sat2.574M21698558.6746.320B28.850.30200000.00
WIX Wix.com Ltd.
146.46-4.15%-6.34Güçlü Sat880.704K128987907.848.342B-2.344628.00
WK Workiva Inc.
127.77-8.39%-11.70Sat556.459K71098766.436.499B-0.621718.00
WKEY WISeKey International Holding AG
4.770.85%0.04Sat203.763K971949.51114.265M-1.3981.00
XELA Exela Technologies, Inc.
1.14-10.24%-0.13Güçlü Sat13.631M15539598.78210.705M-3.0019000.00
XNET Xunlei Limited
2.34-0.43%-0.01Sat478.536K1119774.24157.303M24.890.09595.00
Z Zillow Group, Inc.
53.00-2.34%-1.27Sat5.830M309012154.0013.495B-0.855504.00
ZG Zillow Group, Inc.
52.38-3.20%-1.73Sat925.596K48482718.4813.377B-0.855504.00
Daha fazla yükle