Bilgi Teknolojileri Hizmetleri (Endüstri)

107
Hisse Senetleri
960.157B
Pys Değ
2.387M
İşlem Hacmi
−0.01%
Değişim
+6.72%
Perf 1
+36.25%
Perf Yıl
+4.92%
Perf SBB
          
ACN ACCENTURE PLC
209.200.11%0.22Al2.585M137.433B27.937.63492000.00
ALRM ALARM.COM HOLDINGS INC
46.031.75%0.79Al499.351K2.236B47.671.00884.00
ALYA ALITHYA GROUP INC
2.82-1.05%-0.03Al8.386K136.845M-0.182028.00
ANY SPHERE 3D CORP NEW
0.880.70%0.01Al137.128K13.620M-21.9741.00
APDN APPLIED DNA SCIENCES INC
4.291.66%0.07Al226.868K14.952M-10.2951.00
APPF APPFOLIO INC
124.101.02%1.25Al81.358K4.230B127.351.01916.00
ATEN A10 NETWORKS INC
7.13-1.11%-0.08Al272.897K547.712M-0.26834.00
AWRE AWARE INC MASSACHUSETTS
3.45-1.29%-0.04Güçlü Al76374.137M-0.0167.00
BKYI BIO KEY INTERNATIONAL
0.6512.16%0.07Al147.886K9.373M-0.4615.00
BLIN BRIDGELINE DIGITAL INC
1.678.95%0.14Al318.775K4.664M-60.5572.00
BOX BOX INC
16.27-1.99%-0.33Sat1.072M2.434B-0.911980.00
CACI CACI INTERNATIONAL INC
270.610.42%1.12Al131.176K6.777B27.0010.2422100.00
CDW CDW CORP
136.85-5.10%-7.35Sat2.357M19.663B28.694.859019.00
CERN CERNER CORP
75.860.37%0.28Al1.285M23.827B48.731.5729200.00
CLPS CLPS INCORPORATION
4.01-9.28%-0.41Sat59.234K55.791M-0.242085.00
CNXN PC CONNECTION
53.150.32%0.17Al218.783K1.399B17.343.082513.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.960.18%0.05Güçlü Al44.710K401.394M23.601.192000.00
CREX CREATIVE REALITIES INC
1.573.93%0.06Sat1.111K15.347M-2.62120.00
CTEK CYNERGISTEK INC
3.302.48%0.08Al12.077K34.115M-0.16292.00
CTG COMPUTER TASK GROUP INC
5.89-2.64%-0.16Al37.469K86.585M-0.214150.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.770.51%0.32Al4.046M34.371B17.013.70281600.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
45.82-0.65%-0.30Sat145.314K764.897M52.170.885754.00
DMRC DIGIMARC CORP (NEW)
34.97-3.08%-1.11Al75.148K434.607M-2.77213.00
DOX AMDOCS LTD
74.370.49%0.36Al553.208K10.023B21.423.49
DSGX DESCARTES SYSTEMS GROUP INC
46.210.37%0.17Al47.456K3.889B108.670.421378.00
DTSS DATASEA INC
2.00-6.54%-0.14Sat14.829K41.888M-0.0748.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.15-0.19%-0.01Al274.171K753.986M-0.063901.00
EPAM EPAM SYS INC
232.43-0.55%-1.28Al266.308K12.780B54.134.5330156.00
EVOL EVOLVING SYSTEMS
0.952.67%0.02Al2.938K11.551M-2.00280.00
FEYE FIREEYE INC
17.13-1.38%-0.24Al2.544M3.713B-1.273200.00
FIVN FIVE9 INC
73.580.37%0.27Al509.756K4.494B-0.03983.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
74.9818.92%11.93Al3231.147B28.572.62
FSCT FORESCOUT TECHNOLOGIES INC
33.740.61%0.20Al1.160M1.559B-2.591116.00
FSLY FASTLY INC
24.411.37%0.33Al1.586M2.286B449.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.900.13%0.07Al1.374M7.201B-0.53893.00
GIB CGI INC
86.720.20%0.17Al132.526K23.340B24.473.5077500.00
GLOB GLOBANT SA
119.672.58%3.01Al189.330K4.404B86.071.438384.00
GWRE GUIDEWIRE SOFTWARE INC
113.02-0.53%-0.60Al437.426K9.333B0.002355.00
HUBS HUBSPOT INC
181.720.01%0.01Al409.812K7.781B-1.332638.00
IBM INTERNATIONAL BUS MACH CORP
138.310.24%0.33Al5.623M122.492B16.078.66381100.00
IDEX IDEANOMICS INC
0.702.00%0.01Sat551.197K51.075M23.200.0550.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
10.880.28%0.03Al6.604M46.333B21.360.51228123.00
INPX INPIXON
4.11-6.80%-0.30Sat1.462M464.183M-563.6269.00
INST INSTRUCTURE INC
47.69-0.04%-0.02Sat519.292K1.824B-1.791219.00
INUV INUVO INC
0.323.23%0.01Al259.842K15.748M-0.1960.00
INXN INTERXION HOLDING
89.640.80%0.71Al916.476K6.867B126.920.71768.00
JKHY HENRY JACK & ASSOCIATES INC
149.470.13%0.20Al278.467K11.500B41.563.606402.00
LDOS LEIDOS HOLDINGS INC
103.391.08%1.10Al683.105K14.636B22.574.6432000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
9.043.08%0.27Al211.458K1.637B117.710.08
LIVE LIVE VENTURES INCORPORATED
7.59-4.53%-0.36Sat6.664K14.061M7.801.841155.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.70-1.52%-0.15Sat1.753M1.575B-1.709500.00
MITK MITEK SYSTEMS INC
9.42-1.88%-0.18Al874.604K384.948M-0.02284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.780.14%0.02Al54.576K325.230M19.360.761078.00
MOBL MOBILEIRON INC
5.00-3.10%-0.16Al1.594M560.155M-0.44889.00
MODN MODEL N INC
33.78-1.29%-0.44Nötr158.639K1.126B-0.60733.00
MTBC MTBC INC
4.73-1.66%-0.08Al61.157K57.884M-0.682400.00
MTC MMTEC INC
2.3514.99%0.31Al589.130K48.645M37.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.960.96%0.18Al77.239K1.003B1708.110.012009.00
NET CLOUDFLARE INC
18.60-1.90%-0.36Al542.730K5.583B
NEWR NEW RELIC INC
70.47-2.72%-1.97Al620.358K4.143B-1.051774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
175.77-0.28%-0.50Al738.450K10.921B58.433.015504.00
NOW SERVICENOW INC
312.520.81%2.50Al2.114M58.941B1795.060.198154.00
NSIT INSIGHT ENTERPRISE INC
70.51-1.25%-0.89Al154.039K2.486B15.544.597420.00
NTCT NETSCOUT SYSTEMS INC
25.62-0.18%-0.04Güçlü Al220.447K1.917B-0.412585.00
NTWK NETSOL TECHNOLOGIES INC
3.70-3.14%-0.12Sat30.495K43.383M7.430.501360.00
NXGN NEXTGEN HEALTHCARE INC
15.90-2.03%-0.33Sat222.059K1.028B64.420.252660.00
NXTD NXT-ID INC
0.42-2.39%-0.01Güçlü Sat104.549K12.582M-0.3534.00
OMCL OMNICELL INC
85.93-1.82%-1.59Al239.309K3.604B67.631.322480.00
OSPN ONESPAN INC
20.05-1.69%-0.34Al619.081K805.829M104.560.19732.00
PEGA PEGASYSTEMS INC
86.440.57%0.49Al155.580K6.858B-0.954650.00
PFPT PROOFPOINT INC
123.26-1.68%-2.10Güçlü Al722.512K6.959B-2.212613.00
PRO PROS HOLDINGS INC
66.03-2.90%-1.97Al307.592K2.797B-1.661145.00
PS PLURALSIGHT INC
19.76-1.59%-0.32Al1.559M2.011B-1.111100.00
PSN PARSONS CORPORATION
42.03-0.43%-0.18Nötr339.556K4.172B35.611.1815633.00
QADA QAD INC
53.240.83%0.44Güçlü Al28.739K1.265B-0.921970.00
QADB QAD INC
37.350.95%0.35Al8.124K887.324M-0.741970.00
QTWO Q2 HLDGS INC
87.701.13%0.98Güçlü Al269.707K4.223B-1.491190.00
RMBL RUMBLEON INC
0.656.80%0.04Sat2.644M26.864M-1.90288.00
RP REALPAGE INC
57.860.54%0.31Al351.741K5.488B125.650.486200.00
RPD RAPID7 INC
62.770.11%0.07Al507.210K3.100B-1.091246.00
SAIC SCIENCE APPLICATION INTL CORP
92.58-0.51%-0.47Al467.452K5.479B35.212.6623000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
3.207.74%0.23Sat461.008K1.021M-57.0240.00
SHOP SHOPIFY INC
454.880.79%3.58Al1.869M52.719B-1.134000.00
SPLK SPLUNK INC
157.96-1.47%-2.36Al1.641M24.637B-2.084400.00
SQ SQUARE INC
69.38-0.20%-0.14Al4.960M29.497B-0.113349.00
SREV SERVICESOURCE INTL LLC
1.79-2.72%-0.05Al148.638K169.146M-0.153914.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
63.470.35%0.22Al1.093M16.040B46.931.4122600.00
SSNT SILVERSUN TECHNOLOGIES INC
3.26-0.62%-0.02Sat19.290K14.671M-0.53178.00
STRM STREAMLINE HEALTH SOLUTIONS
1.270.79%0.01Sat102.001K39.046M0.04106.00
SVMK SVMK INC
19.70-3.86%-0.79Güçlü Al969.765K2.652B-0.60857.00
SWCH SWITCH INC
16.04-0.43%-0.07Al605.578K4.018B179.220.10731.00
SYNC SYNACOR INC
1.63-1.21%-0.02Al11.441K63.876M-0.23257.00
TAOP TAOPING INC
0.802.55%0.02Al41.941K33.404M19.650.04116.00
UIS UNISYS CORP
12.33-0.56%-0.07Al609.069K769.330M54.730.3922000.00
UPLD UPLAND SOFTWARE INC
40.67-1.45%-0.60Al157.897K1.027B-0.99667.00
VMW VMWARE INC
151.36-0.55%-0.84Sat792.628K62.044B9.6115.9924200.00
VRNS VARONIS SYSTEMS INC
85.26-2.17%-1.89Al325.795K2.599B-1.911460.00
VRNT VERINT SYSTEMS INC
58.24-0.56%-0.33Al514.332K3.892B76.260.786100.00
VRTU VIRTUSA CORP
43.541.92%0.82Al126.752K1.299B47.000.9821745.00
WDAY WORKDAY INC
181.06-0.94%-1.72Al1.736M41.644B-2.0310500.00
WIFI BOINGO WIRELESS INC
12.930.39%0.05Al1.467M571.002M-0.11463.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.830.79%0.03Al807.213K23.017B16.310.23170000.00
WK WORKIVA INC
45.15-1.16%-0.53Al219.355K2.098B-0.861319.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
9.63-14.32%-1.61Sat11459.287M-2.12
XELB XCEL BRANDS INC
1.450.00%0.00Güçlü Sat5.410K27.493M17.260.0890.00
Z ZILLOW GROUP INC
47.961.65%0.78Al3.008M9.949B-1.474336.00
ZG ZILLOW GROUP INC
47.661.60%0.75Al488.236K9.887B-1.474336.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış