Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | F/K oranı (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
133.85 USD | 0.92% | 1.22 USD | Sat | 1.003M | 134.222M USD | 39.58B USD | 29.93 | 4.45 USD | 18.1K | |
98.62 USD | 1.55% | 1.51 USD | Sat | 6.78M | 668.664M USD | 171.396B USD | 24.83 | 3.94 USD | 115K | |
0.3767 USD | −0.87% | −0.0033 USD | Sat | 32.924K | 12.402K USD | 8.653M USD | — | −0.74 USD | 14 | |
0.6950 USD | −6.33% | −0.0470 USD | Sat | 996.473K | 692.549K USD | 20.081M USD | — | −1.45 USD | 225 | |
AAIMDAinos, Inc. | 0.8500 USD | 8.97% | 0.0700 USD | Sat | 30.49K | 25.917K USD | 17.01M USD | — | −1.08 USD | 35 |
4.96 USD | 3.98% | 0.19 USD | Nötr | 96.638K | 479.324K USD | 279.673M USD | — | −0.26 USD | 291 | |
AAKLIAkili, Inc. | 1.50 USD | −5.06% | −0.08 USD | Sat | 23.127K | 34.691K USD | 117.152M USD | — | −0.26 USD | — |
67.58 USD | −0.09% | −0.06 USD | Sat | 1.817M | 122.815M USD | 33.77B USD | 97.25 | 0.69 USD | 25.178K | |
306.21 USD | 0.30% | 0.92 USD | Nötr | 499.943K | 153.088M USD | 23.459B USD | 66.38 | 4.61 USD | 23.165K | |
12.47 USD | 0.56% | 0.07 USD | Al | 266.557K | 3.324M USD | 488.003M USD | — | −0.83 USD | 760 | |
AANIKAnika Therapeutics Inc. | 28.54 USD | 1.49% | 0.42 USD | Al | 54.591K | 1.558M USD | 417.623M USD | — | −1.02 USD | 345 |
12.39 USD | 0.32% | 0.04 USD | Nötr | 145.373K | 1.801M USD | 502.494M USD | — | −0.48 USD | 1.3K | |
9.92 USD | 0.10% | 0.01 USD | Al | 235.769K | 2.339M USD | 471.688M USD | — | −1.02 USD | 202 | |
2.88 USD | 3.97% | 0.11 USD | Sat | 84.456K | 243.233K USD | 99.642M USD | — | −0.67 USD | 276 | |
2.87 USD | 0.70% | 0.02 USD | Al | 201.331K | 577.82K USD | 274.07M USD | — | −0.13 USD | 1.044K | |
0.6269 USD | 2.62% | 0.0160 USD | Sat | 421.573K | 264.284K USD | 150.004M USD | — | −0.32 USD | 197 | |
15.44 USD | −0.64% | −0.10 USD | Al | 1.034M | 15.965M USD | 1.716B USD | — | −1.47 USD | 705 | |
40.87 USD | 0.57% | 0.23 USD | Nötr | 264.629K | 10.815M USD | 1.903B USD | — | −1.02 USD | 1.05K | |
611.88 USD | −1.31% | −8.12 USD | Sat | 2.763K | 1.691M USD | 1.078B USD | 31.70 | 19.59 USD | 722 | |
0.7900 USD | −1.13% | −0.0090 USD | Sat | 41.912K | 33.11K USD | 7.966M USD | — | −4.73 USD | 71 | |
28.30 USD | −1.87% | −0.54 USD | Sat | 273.515K | 7.74M USD | 1.319B USD | 27.35 | 1.06 USD | 4.044K | |
0.5018 USD | −0.77% | −0.0039 USD | Sat | 153.508K | 77.03K USD | 49.728M USD | — | −0.97 USD | 220 | |
9.11 USD | 1.33% | 0.12 USD | Nötr | 138.375K | 1.261M USD | 388.103M USD | — | −0.69 USD | 396 | |
56.01 USD | 2.06% | 1.13 USD | Sat | 634.691K | 35.549M USD | 2.798B USD | — | −1.31 USD | 610 | |
40.54 USD | 1.73% | 0.69 USD | Al | 4.162M | 168.716M USD | 20.494B USD | — | −4.83 USD | 60K | |
0.2500 USD | 9.65% | 0.0220 USD | Sat | 79.726K | 19.932K USD | 3.825M USD | — | −0.25 USD | 2 | |
242.93 USD | 0.70% | 1.70 USD | Al | 757.779K | 184.087M USD | 68.968B USD | 44.60 | 5.44 USD | 77K | |
2.33 USD | 5.91% | 0.13 USD | Sat | 65.816K | 153.351K USD | 19.169M USD | — | −1.60 USD | 15 | |
1.65 USD | −6.78% | −0.12 USD | Güçlü Sat | 2.432M | 4.012M USD | 335.676M USD | — | −0.84 USD | 330 | |
BBIAFbioAffinity Technologies, Inc. | 1.76 USD | 0.57% | 0.01 USD | Sat | 17.39K | 30.606K USD | 14.731M USD | — | −1.56 USD | 11 |
471.97 USD | 0.21% | 0.97 USD | Nötr | 89.485K | 42.234M USD | 13.978B USD | — | −121.33 USD | 8.2K | |
464.10 USD | 14.69% | 59.44 USD | Nötr | 238 | 110.456K USD | 13.691B USD | — | −121.33 USD | 8.2K | |
0.3500 USD | 12.90% | 0.0400 USD | Sat | 91.01K | 31.854K USD | 5.971M USD | — | −1.04 USD | 192 | |
0.3275 USD | −16.52% | −0.0648 USD | Sat | 1.012M | 331.507K USD | 7.917M USD | — | −4.10 USD | 192 | |
0.4049 USD | −1.24% | −0.0051 USD | Sat | 55.283K | 22.384K USD | 8.185M USD | — | −0.46 USD | 16 | |
16.84 USD | 0.30% | 0.05 USD | Al | 124.771K | 2.101M USD | 5.894B USD | 981.87 | — | — | |
1.88 USD | 0.53% | 0.01 USD | Sat | 18.198K | 34.212K USD | 31.608M USD | — | −0.42 USD | 64 | |
77.32 USD | 1.44% | 1.10 USD | Güçlü Al | 1.165M | 90.041M USD | 11.345B USD | 38.33 | 2.00 USD | 8.525K | |
3.23 USD | −0.62% | −0.02 USD | Al | 3.784K | 12.222K USD | 12.169M USD | — | −5.12 USD | 10 | |
1.15 USD | 6.48% | 0.07 USD | Güçlü Al | 190.995K | 219.644K USD | 55.224M USD | — | −0.76 USD | 50 | |
0.6359 USD | −8.92% | −0.0623 USD | Güçlü Sat | 124.988K | 79.48K USD | 15.099M USD | — | −1.90 USD | 44 | |
1.21 USD | −4.72% | −0.06 USD | Güçlü Sat | 709.627K | 858.649K USD | 94.064M USD | — | −2.07 USD | 1.2K | |
BBWAYBrainsWay Ltd. DR | 1.70 USD | −6.34% | −0.12 USD | Güçlü Sat | 241.238K | 410.105K USD | 30.301M USD | — | −0.81 USD | — |
0.5700 USD | −2.88% | −0.0169 USD | Al | 436.326K | 248.706K USD | 158.835M USD | — | −0.07 USD | 66 | |
CCDIOCardio Diagnostics Holdings Inc. | 4.01 USD | 3.08% | 0.12 USD | Nötr | 63.907K | 256.267K USD | 38.154M USD | — | −0.08 USD | 1 |
9.10 USD | 3.06% | 0.27 USD | Sat | 878.154K | 7.991M USD | 488.437M USD | — | −1.44 USD | 738 | |
CCELCCelcuity Inc. | 10.31 USD | −0.67% | −0.07 USD | Sat | 43.531K | 448.805K USD | 223.618M USD | — | −2.61 USD | 45 |
0.4990 USD | −3.87% | −0.0201 USD | Sat | 221.66K | 110.608K USD | 7.024M USD | — | — | 5 | |
0.4301 USD | 10.03% | 0.0392 USD | Al | 1.621M | 697.206K USD | 15.796M USD | — | −1.19 USD | 337 | |
2.77 USD | −0.72% | −0.02 USD | Güçlü Sat | 1.276M | 3.534M USD | 492.002M USD | — | −0.24 USD | 309 | |
1.51 USD | 30.17% | 0.35 USD | Nötr | 309.386K | 467.173K USD | 11.318M USD | — | −7.00 USD | 295 | |
1.50 USD | 3.45% | 0.05 USD | Sat | 56.031K | 84.047K USD | 8.731M USD | — | −3.92 USD | 81 | |
CCLGNCollPlant Biotechnologies Ltd. | 6.74 USD | −9.89% | −0.74 USD | Güçlü Sat | 15.934K | 107.397K USD | 74.218M USD | — | −1.49 USD | 66 |
8.28 USD | 6.29% | 0.49 USD | Al | 69.17K | 572.728K USD | 203.765M USD | — | −0.68 USD | 108 | |
100.09 USD | 1.70% | 1.67 USD | Al | 324.742K | 32.503M USD | 3.053B USD | — | −2.76 USD | 4.1K | |
361.82 USD | 1.98% | 7.02 USD | Güçlü Al | 311.295K | 112.633M USD | 17.894B USD | 46.96 | 7.61 USD | 14K | |
1.65 USD | 8.55% | 0.13 USD | Sat | 173.078K | 285.579K USD | 73.717M USD | — | −0.89 USD | 26 | |
CCSIICardiovascular Systems, Inc. | 19.84 USD | −0.10% | −0.02 USD | Al | 457.593K | 9.079M USD | 832.465M USD | — | −0.96 USD | 725 |
22.45 USD | 1.13% | 0.25 USD | Sat | 150.544K | 3.38M USD | 596.623M USD | — | −2.58 USD | 543 | |
8.85 USD | 3.03% | 0.26 USD | Sat | 429.219K | 3.799M USD | 1.199B USD | 464.32 | 0.02 USD | 583 | |
3.41 USD | 1.19% | 0.04 USD | Al | 28.634K | 97.642K USD | 148.891M USD | — | −0.75 USD | 198 | |
1.10 USD | 6.80% | 0.07 USD | Al | 692.749K | 762.024K USD | 160.884M USD | — | −0.19 USD | 21 | |
23.60 USD | −4.41% | −1.09 USD | Güçlü Sat | 706.955K | 16.684M USD | 462.925M USD | — | −4.38 USD | — | |
8.69 USD | 0.46% | 0.04 USD | Sat | 118.424K | 1.029M USD | 179.8M USD | — | −2.02 USD | 160 | |
5.54 USD | −6.42% | −0.38 USD | Al | 91.33K | 505.968K USD | 55.743M USD | — | −3.96 USD | 52 | |
247.48 USD | 0.26% | 0.63 USD | Sat | 1.5M | 371.245M USD | 180.308B USD | 25.63 | 9.79 USD | 81K | |
3.65 USD | 8.96% | 0.30 USD | Nötr | 326.11K | 1.19M USD | 110.84M USD | — | −3.89 USD | 279 | |
DDRTSAlpha Tau Medical Ltd. | 2.98 USD | 5.30% | 0.15 USD | Sat | 102.725K | 306.121K USD | 206.02M USD | — | −0.66 USD | 94 |
113.96 USD | 0.13% | 0.14 USD | Nötr | 1.56M | 177.766M USD | 44.036B USD | 139.17 | 0.88 USD | 7.6K | |
DDXRDaxor Corporation | 10.59 USD | 5.64% | 0.56 USD | Al | 6.433K | 68.093K USD | 42.753M USD | 7.90 | 1.27 USD | — |
1.56 USD | 3.05% | 0.05 USD | Sat | 841 | 1.309K USD | 6.098M USD | — | −1.39 USD | 197 | |
4.48 USD | 4.92% | 0.21 USD | Sat | 30.296K | 135.726K USD | 92.923M USD | — | −62.19 USD | 243 | |
EECORelectroCore, Inc. | 5.28 USD | 4.14% | 0.21 USD | Al | 13.661K | 72.13K USD | 25.04M USD | — | −4.69 USD | 62 |
EEDAPEDAP TMS S.A. DR | 11.13 USD | −0.80% | −0.09 USD | Sat | 34.139K | 379.967K USD | 406.749M USD | 98.16 | 0.12 USD | 227 |
EEKSOEkso Bionics Holdings, Inc. | 1.47 USD | −0.68% | −0.01 USD | Sat | 10.743K | 15.792K USD | 19.319M USD | — | −1.16 USD | 73 |
EELMDElectromed, Inc. | 10.60 USD | −1.49% | −0.16 USD | Sat | 24.776K | 262.626K USD | 90.25M USD | 44.95 | 0.25 USD | 156 |
28.12 USD | −3.10% | −0.90 USD | Güçlü Sat | 432.574K | 12.164M USD | 1.609B USD | 10.47 | 2.77 USD | 1.9K | |
EESTAEstablishment Labs Holdings Inc. | 67.00 USD | −2.43% | −1.67 USD | Sat | 163.813K | 10.975M USD | 1.636B USD | — | −3.08 USD | 958 |
81.64 USD | 1.43% | 1.15 USD | Al | 2.197M | 179.361M USD | 49.663B USD | 33.01 | 2.46 USD | 17.3K | |
67.11 USD | 1.24% | 0.82 USD | Al | 1.171M | 78.613M USD | 11.96B USD | — | −3.54 USD | 6.4K | |
16.51 USD | 2.42% | 0.39 USD | Sat | 373.677K | 6.169M USD | 1.456B USD | — | −0.87 USD | 463 | |
GGCTKGlucoTrack, Inc. | 0.3500 USD | −7.90% | −0.0300 USD | Sat | 27.659K | 9.681K USD | 5.417M USD | — | −0.30 USD | 5 |
GGEHCGE HealthCare Technologies Inc. | 79.24 USD | 3.04% | 2.34 USD | Al | 1.786M | 141.523M USD | 35.969B USD | — | — | 50K |
49.19 USD | −0.75% | −0.37 USD | Al | 314.233K | 15.457M USD | 2.355B USD | — | −2.09 USD | 783 | |
0.1900 USD | 0.53% | 0.0010 USD | Sat | 556.855K | 105.802K USD | 13.876M USD | — | −1.40 USD | 100 | |
53.47 USD | 0.51% | 0.27 USD | Sat | 1.198M | 64.057M USD | 5.365B USD | 28.69 | 1.89 USD | 2.6K | |
79.50 USD | 0.47% | 0.37 USD | Al | 350.335K | 27.852M USD | 4.011B USD | 42.51 | 1.88 USD | 2.821K | |
HHBIOHarvard Bioscience, Inc. | 3.92 USD | 4.53% | 0.17 USD | Güçlü Al | 293.631K | 1.151M USD | 165.385M USD | — | −0.23 USD | 455 |
1.80 USD | 1.12% | 0.02 USD | Sat | 292.365K | 526.257K USD | 272.508M USD | — | −1.31 USD | 1.515K | |
79.20 USD | 0.46% | 0.37 USD | Al | 1.107M | 87.67M USD | 19.527B USD | 20.11 | 3.95 USD | 6.944K | |
HHSCSHeart Test Laboratories, Inc. | 1.0000 USD | −2.91% | −0.0300 USD | Sat | 54.737K | 54.737K USD | 8.35M USD | — | −0.58 USD | 12 |
HHSDTHelius Medical Technologies, Inc. | 0.2480 USD | −0.80% | −0.0020 USD | Sat | 115.903K | 28.744K USD | 6.996M USD | — | −2.41 USD | 26 |
HHYPRHyperfine, Inc. | 1.29 USD | 2.38% | 0.03 USD | Nötr | 91.386K | 117.888K USD | 91.174M USD | — | −1.04 USD | 136 |
55.44 USD | −0.07% | −0.04 USD | Al | 403.311K | 22.36M USD | 4.526B USD | 25.72 | 2.17 USD | 3.722K | |
IICADicad inc. | 1.27 USD | 5.83% | 0.07 USD | Sat | 284.953K | 361.89K USD | 32.317M USD | — | −0.54 USD | — |
1.17 USD | −8.59% | −0.11 USD | Sat | 369.691K | 432.575K USD | 53.384M USD | — | — | — | |
IICUSeaStar Medical Holding Corporation | 2.02 USD | −1.94% | −0.04 USD | Sat | 46.9K | 94.738K USD | 26.095M USD | 8.77 | 0.24 USD | 2 |
164.16 USD | 5.23% | 8.16 USD | Al | 458.02K | 75.189M USD | 3.94B USD | — | −3.12 USD | 14.5K | |
487.62 USD | −0.11% | −0.52 USD | Al | 298.127K | 145.373M USD | 40.425B USD | 60.81 | 8.12 USD | 10.78K | |
1.37 USD | −0.72% | −0.01 USD | Sat | 6.735K | 9.227K USD | 14.591M USD | — | −1.80 USD | 21 |