Medikal Özel Ürünler (Endüstri)

204
Hisse Senetleri
1787.219B
Pys Değ
1.697M
İşlem Hacmi
+0.26%
Değişim
+6.37%
Perf 1
+39.39%
Perf Yıl
+24.87%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
A AGILENT TECHNOLOGIES INC
105.610.11%0.12Al770.994K32.561B47.722.2316300.00
ABMD ABIOMED INC
277.53-1.40%-3.94Al141.637K12.502B80.973.521536.00
ABT ABBOTT LABORATORIES
108.360.30%0.32Al3.874M191.855B62.271.75107000.00
AEMD AETHLON MEDICAL INC
1.55-6.06%-0.10Al378.591K18.709M-1.918.00
AFIB ACUTUS MEDICAL INC
25.25-2.51%-0.65Sat289.630K702.617M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
5.22-1.88%-0.10Sat48.015K20.951M-0.75218.00
AKER AKERS BIOSCIENCES INC
2.23-1.76%-0.04Sat131.488K19.455M-5.3412.00
ALC ALCON AG
60.82-0.99%-0.61Al630.682K29.905B-1.3322142.00
ALGN ALIGN TECHNOLOGY INC
334.602.37%7.76Güçlü Al565.403K26.362B15.2021.6314530.00
ANGO ANGIODYNAMICS INC
11.05-1.78%-0.20Sat421.827K419.382M-4.43800.00
APEN APOLLO ENDOSURGERY INC
1.67-5.65%-0.10Al22.987K35.398M-1.53217.00
APT ALPHA PRO TECH
15.610.58%0.09Al989.379K212.106M17.130.93115.00
APYX APYX MEDICAL CORPORATION
5.841.57%0.09Al17.921K199.824M-0.48266.00
ARAY ACCURAY INCORPORATED
3.17-2.62%-0.09Al741.583K288.653M98.190.03932.00
ATEC ALPHATEC HLDGS INC
10.001.21%0.12Al2.246M647.524M-1.12227.00
ATOS ATOSSA THERAPEUTICS INC
1.93-3.50%-0.07Sat264.732K20.062M-1.396.00
ATRC ATRICURE INC
38.80-1.97%-0.78Sat239.603K1.743B-1.29730.00
ATRI ATRION CORP
653.00-0.38%-2.50Al8.637K1.194B34.5919.01616.00
ATRS ANTARES PHARMA INC
3.13-4.57%-0.15Al1.071M519.874M101.860.03178.00
AUVI APPLIED UV INC
7.08-0.42%-0.03Al181.350K46.325M
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
5.17-3.54%-0.19Sat414.999K312.063M17.0550.00
AVGR AVINGER INC
0.30-3.90%-0.01Sat2.066M25.120M-1.9381.00
AVNS AVANOS MEDICAL INC
37.580.05%0.02Al154.619K1.798B-0.354700.00
AXDX ACCELERATE DIAGNOSTICS INC
11.11-4.55%-0.53Sat133.037K626.106M-1.50275.00
AXGN AXOGEN INC
13.500.45%0.06Al139.286K541.137M-0.73394.00
AXNX AXONICS MODULATION TECHNLOGS INC
46.95-1.59%-0.76Al190.139K1.856B-2.62302.00
BAX BAXTER INTERNATIONAL INC
81.14-0.06%-0.05Sat3.192M41.076B45.531.8150000.00
BDX BECTON DICKINSON & CO
236.26-0.47%-1.12Sat830.544K68.484B85.342.8170093.00
BEAT BIOTELEMETRY INC
42.90-2.26%-0.99Sat251.017K1.467B83.170.571700.00
BIO BIO RAD LABORATORIES INC
562.581.49%8.24Al134.557K16.696B8.5965.388120.00
BIOL BIOLASE INC
0.29-3.63%-0.01Sat1.089M26.929M-0.69157.00
BLFS BIOLIFE SOLUTIONS INC
29.205.45%1.51Al232.418K947.339M209.140.24158.00
BLPH BELLEROPHON THERAPEUTICS INC
9.17-0.43%-0.04Sat14.307K87.095M-3.4218.00
BMRA BIOMERICA INC
5.60-0.71%-0.04Sat95.447K65.815M-0.3245.00
BRKR BRUKER CORPORATION
41.55-0.81%-0.34Al399.936K6.361B39.561.077230.00
BSGM BIOSIG TECHNOLOGIES INC
5.15-0.96%-0.05Sat168.108K153.489M-2.0733.00
BSX BOSTON SCIENTIFIC CORP
37.54-0.61%-0.23Sat8.140M53.707B13.412.8636000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
6.02-3.68%-0.23Sat9.665K69.533M-0.81107.00
CDNA CAREDX INC
51.330.02%0.01Al304.340K2.513B-0.44386.00
CEMI CHEMBIO DIAGNOSTICS INC
4.91-0.81%-0.04Al1.419M98.993M-1.15324.00
CERS CERUS CORP
6.42-0.31%-0.02Nötr819.444K1.067B-0.44254.00
CFMS CONFORMIS INC
0.790.05%0.00Sat106.153K60.928M-0.39271.00
CGIX CANCER GENETICS INC
3.89-2.75%-0.11Sat38.137K9.753M-4.67110.00
CHEK CHECK-CAP LTD
0.36-0.03%-0.00Sat336.578K16.574M-1.3564.00
CHFS CHF SOLUTIONS INC
7.030.76%0.05Güçlü Sat225.186K10.573M-98.9266.00
CLDX CELLDEX THERAPEUTICS INC
16.280.49%0.08Al303.206K636.979M-2.61130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
6.861.48%0.10Sat3.621K43.721M46.00
CLPT CLEARPOINT NEURO INC
7.57-1.69%-0.13Al182.018K119.087M-0.4321.00
CLSN CELSION CORPORATION
0.57-1.13%-0.01Sat588.051K20.546M-0.7629.00
CMD CANTEL MEDICAL CORP
47.72-2.23%-1.09Al292.386K2.012B120.760.403669.00
CNMD CONMED CORP
83.012.61%2.11Al253.144K2.372B0.023300.00
COO COOPER COS INC
347.46-0.28%-0.96Al160.659K18.534B62.355.6412000.00
CRMD CORMEDIX INC
5.72-1.04%-0.06Al98.963K178.685M-0.7830.00
CRY CRYOLIFE INC
18.670.00%0.00Sat118.297K706.809M-0.301200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
38.140.71%0.27Al232.096K1.531B-0.79779.00
CTSO CYTOSORBENTS CORP
8.37-2.56%-0.22Al235.060K361.232M-0.51153.00
CUTR CUTERA INC
19.25-0.05%-0.01Al216.833K338.681M-1.86447.00
CYAN CYANOTECH CORP
2.96-1.74%-0.05Al1.304K17.836M27.410.1195.00
DCTH DELCATH SYSTEMS INC
11.27-0.79%-0.09Sat64.714K46.097M-211.7433.00
DHR DANAHER CORP
227.031.43%3.20Al2.327M161.057B55.214.1260000.00
DMTK DERMTECH INC
11.501.77%0.20Nötr54.826K224.263M-2.33
DRAD DIGIRAD CORP
2.880.00%0.00Al77.273K13.531M-3.41618.00
DRIO DARIOHEALTH CORP
12.87-2.43%-0.32Sat86.904K96.927M-9.1672.00
DXCM DEXCOM INC
392.43-1.28%-5.07Sat814.754K37.572B182.102.225200.00
DXR DAXOR CORP
14.620.07%0.01Sat55256.853M-1.17
DYNT DYNATRONICS CORP
0.70-0.85%-0.01Sat22.324K12.078M-0.37195.00
EAR EARGO INC
33.85-3.48%-1.22614.153K1.230B239.00
ECOR ELECTROCORE INC
1.730.00%0.00Sat228.136K77.030M-1.0551.00
EKSO EKSO BIONICS HOLDINGS INC
4.580.00%0.00Sat66.988K38.089M-2.8168.00
ELMD ELECTROMED INC
8.963.58%0.31Sat123.414K77.067M18.330.49120.00
ENLV ENLIVEX THERAPEUTICS LTD
13.803.14%0.42Al469.047K185.800M-0.81
ESTA ESTABLISHMENT LABS HLDGS INC
18.370.55%0.10Sat16.175K429.252M-2.13602.00
EW EDWARDS LIFESCIENCES CORP
84.430.51%0.43Al1.416M52.494B72.191.1913900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.870.00%0.00Sat49.933K20.111M-1.71112.00
FLDM FLUIDIGM CORP DEL
6.94-2.94%-0.21Sat1.874M494.936M-0.78566.00
FONR FONAR CORP
21.230.43%0.09Sat7.413K139.135M17.951.20424.00
GKOS GLAUKOS CORPORATION
55.851.55%0.85Al468.319K2.495B-1.58600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
35.80-1.13%-0.41Sat359.027K23.668B28.341.29548.00
GMED GLOBUS MED INC
53.74-1.93%-1.06Al559.650K5.253B63.880.892000.00
GNMK GENMARK DIAGNOSTICS INC
11.410.80%0.09Sat677.672K810.924M-0.56437.00
HAE HAEMONETICS CORP
94.452.48%2.29Al479.150K4.789B49.861.893004.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.37-3.59%-0.01Sat837.282K8.883M-0.3712.00
HOLX HOLOGIC INC
66.38-0.94%-0.63Al883.758K17.191B27.122.496478.00
HRC HILL-ROM HOLDINGS INC
88.300.01%0.01Sat375.367K5.881B28.493.1310000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.46-2.47%-0.01Al196.786K20.834M-0.6419.00
HSKA HESKA CORP
104.420.66%0.68Al30.906K986.113M-1.69386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
47.75-0.13%-0.06Sat298.461K4.024B-0.044000.00
ICCC IMMUCELL CORP
5.93-0.17%-0.01Güçlü Al8.008K42.773M-0.2554.00
ICUI ICU MEDICAL INC
190.35-0.56%-1.07Al52.086K3.986B49.554.008000.00
IDXX IDEXX LABORATORIES INC
420.090.20%0.82Al193.849K35.731B79.225.389200.00
IIN INTRICOM CORP
13.33-0.89%-0.12Al15.526K119.087M-0.43780.00
INFU INFUSYSTEM HOLDINGS INC
13.342.46%0.32Sat63.840K269.439M49.510.28269.00
INGN INOGEN INC
28.34-2.75%-0.80Sat108.314K625.353M100.480.301020.00
INMD INMODE LTD
40.062.48%0.97Al688.810K1.427B31.721.54251.00
INO INOVIO PHARMACEUTICALS INC
11.00-3.08%-0.35Sat7.537M1.843B-1.70194.00
INSP INSPIRE MEDICAL SYSTEMS INC
122.76-0.98%-1.21Sat221.608K3.290B-2.27239.00
IRIX IRIDEX CORP
1.88-3.78%-0.07Sat5.897K26.108M-0.5694.00
IRMD IRADIMED CORP
22.000.09%0.02Al26.276K269.423M51.090.47114.00
IRTC IRHYTHM TECHNOLOGIES INC
223.10-3.50%-8.10Sat240.163K6.438B-2.46997.00
ISRG INTUITIVE SURGICAL INC
733.00-0.42%-3.12Al399.789K86.168B83.889.047326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
21.082.33%0.48Sat2.575K290.760M-0.58184000.00
IVC INVACARE CORP
7.510.54%0.04Nötr202.041K258.487M-1.253900.00
KIDS ORTHOPEDIATRICS CORP
47.660.80%0.38Al46.634K931.715M-1.3894.00
KRMD REPRO MEDSYSTEMS INC
6.393.73%0.23Sat360.433K280.582M-0.0071.00
LIVN LIVANOVA PLC
53.70-1.54%-0.84Al540.386K2.613B-3.314000.00
LLIT LIANLUO SMART LIMITED
0.5110.61%0.05Al4.123M14.652M-0.1328.00
LMAT LEMAITRE VASCULAR INC
31.80-0.93%-0.30Sat50.548K643.225M39.800.82479.00
LNSR LENSAR INC
8.40-4.44%-0.39Güçlü Sat103.446K
LNTH LANTHEUS HOLDINGS INC
12.97-1.59%-0.21Sat306.415K866.570M43.700.31508.00
LUNG PULMONX CORPORATION
48.753.11%1.47Nötr83.158K1.654B-0.79180.00
MASI MASIMO CORPORATION
236.330.25%0.59Al217.600K12.986B61.094.125300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.312.67%0.06Al442.867K17.232M-3.7420.00
MDT MEDTRONIC PLC
109.150.62%0.67Al3.879M146.742B33.223.2990000.00
MLAB MESA LABORATORIES INC
275.110.00%0.01Al12.133K1.404B-0.48460.00
MLSS MILESTONE SCIENTIFIC INC
1.732.37%0.04Al89.959K110.037M-0.2116.00
MMSI MERIT MEDICAL SYSTEMS
47.07-0.44%-0.21Al599.651K2.612B-0.546355.00
MOTS MOTUS GI HOLDINGS INC
0.91-0.89%-0.01Sat43.737K29.346M-0.7749.00
MSON MISONIX INC
12.535.03%0.60Al29.027K217.699M-0.99254.00
MTD METTLER-TOLEDO INTERNATIONAL INC
1030.611.17%11.91Güçlü Al76.318K24.705B45.7122.6116200.00
MYOS MYOS RENS TECHNOLOGY INC
1.18-4.77%-0.06Sat138.165K14.396M-0.3915.00
NAOV NANOVIBRONIX INC
0.74-6.12%-0.05Sat1.262M10.515M-0.5710.00
NARI INARI MEDICAL INC
68.58-5.73%-4.17Sat236.886K3.328B-0.06199.00
NEOG NEOGEN CORP
70.280.82%0.57Sat205.809K3.728B60.981.151764.00
NEPH NEPHROS INC
6.63-1.19%-0.08Sat4.970K65.458M-0.4625.00
NMRD NEMAURA MEDICAL INC
3.75-1.83%-0.07Sat23.998K85.851M-0.1917.00
NNOX NANO-X IMAGING LTD
30.97-6.72%-2.23Güçlü Sat1.275M1.386B20.00
NSPR INSPIREMD INC
0.39-6.61%-0.03Al1.716M13.016M-2.4548.00
NTRP NEUROTROPE INC
1.110.45%0.01Al434.090K26.512M-0.777.00
NTUS NATUS MEDICAL INC
17.95-0.50%-0.09Sat156.714K607.992M-0.021484.00
NURO NEUROMETRIX INC
1.690.00%0.00Sat33.430K6.396M-3.0023.00
NUVA NUVASIVE INC
52.430.06%0.03Sat649.227K2.687B-0.092800.00
NVCN NEOVASC INC
2.50-1.57%-0.04Al207.406K56.618M-3.40110.00
NVCR NOVOCURE LTD
131.94-0.30%-0.40Al630.508K13.338B1209.690.12782.00
NVRO NEVRO CORP
150.56-0.63%-0.95Al279.516K5.166B-3.01853.00
NVST ENVISTA HOLDINGS CORPORATION
26.170.08%0.02Al2.226M4.167B196.030.1312500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.392.14%0.05Sat59.325K182.402M-0.154.00
OBLN OBALON THERAPEUTICS INC
0.959.84%0.09Al285.762K7.346M-2.4734.00
OCX ONCOCYTE CORP
1.49-1.32%-0.02Sat533.369K100.203M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
33.67-1.12%-0.38Al82.288K650.757M-1.141055.00
OM OUTSET MEDICAL INC
46.31-3.28%-1.57Sat152.349K1.898B
OSUR ORASURE TECHNOLOGIES INC
14.77-7.34%-1.17Al2.054M1.057B-0.03472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
12.030.17%0.02Güçlü Sat182.715K312.245M-0.64243.00
PAVM PAVMED INC
1.921.05%0.02Sat332.274K96.196M-0.7515.00
PEN PENUMBRA INC
212.58-0.44%-0.93Al285.105K7.676B749.680.312700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
51.133.29%1.63Güçlü Al1.046M45.014B41.081.2280495.00
PKI PERKINELMER INC
123.350.86%1.05Al656.581K13.792B46.492.6413000.00
PLSE PULSE BIOSCIENCES INC
13.810.00%0.00Al45.903K348.178M-2.3282.00
POAI PREDICTIVE ONCOLOGY INC
0.76-0.92%-0.01Sat153.759K11.765M-5.9832.00
PODD INSULET CORPORATION
245.83-1.08%-2.69Al191.607K16.139B893.640.281350.00
PROF PROFOUND MED CORP
17.871.59%0.28Güçlü Al223.397K346.288M-1.2675.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış