Şimdi başlat
Piyasalar ABD Hisse Senedi Piyasası ABD Hisse Sektörleri Sağlık Teknolojisi

Medikal Özel Ürünler (Endüstri)

254
Hisseler
1750.667B
Pys Değ
1.995M
Hacim
+0.75%
Değişim
+0.78%
Perf 1
−11.69%
Perf Yıl
+1.98%
Perf Bu sene
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
F/K oranı
(TTM)
HBK
(TTM)
Çalışanlar
AAgilent Technologies, Inc.
133.85 USD0.92%1.22 USD
Sat
1.003M134.222M USD39.58B USD29.934.45 USD18.1K
ABTAbbott Laboratories
98.62 USD1.55%1.51 USD
Sat
6.78M668.664M USD171.396B USD24.833.94 USD115K
AEMDAethlon Medical, Inc.
0.3767 USD−0.87%−0.0033 USD
Sat
32.924K12.402K USD8.653M USD—−0.74 USD14
AFIBAcutus Medical, Inc.
0.6950 USD−6.33%−0.0470 USD
Sat
996.473K692.549K USD20.081M USD—−1.45 USD225
AIMDAinos, Inc.
0.8500 USD8.97%0.0700 USD
Sat
30.49K25.917K USD17.01M USD—−1.08 USD35
AIRSAirSculpt Technologies, Inc.
4.96 USD3.98%0.19 USD
Nötr
96.638K479.324K USD279.673M USD—−0.26 USD291
AKLIAkili, Inc.
1.50 USD−5.06%−0.08 USD
Sat
23.127K34.691K USD117.152M USD—−0.26 USD—
ALCAlcon Inc.
67.58 USD−0.09%−0.06 USD
Sat
1.817M122.815M USD33.77B USD97.250.69 USD25.178K
ALGNAlign Technology, Inc.
306.21 USD0.30%0.92 USD
Nötr
499.943K153.088M USD23.459B USD66.384.61 USD23.165K
ANGOAngioDynamics, Inc.
12.47 USD0.56%0.07 USD
Al
266.557K3.324M USD488.003M USD—−0.83 USD760
ANIKAnika Therapeutics Inc.
28.54 USD1.49%0.42 USD
Al
54.591K1.558M USD417.623M USD—−1.02 USD345
AORTArtivion, Inc.
12.39 USD0.32%0.04 USD
Nötr
145.373K1.801M USD502.494M USD—−0.48 USD1.3K
APENApollo Endosurgery, Inc.
9.92 USD0.10%0.01 USD
Al
235.769K2.339M USD471.688M USD—−1.02 USD202
APYXApyx Medical Corporation
2.88 USD3.97%0.11 USD
Sat
84.456K243.233K USD99.642M USD—−0.67 USD276
ARAYAccuray Incorporated
2.87 USD0.70%0.02 USD
Al
201.331K577.82K USD274.07M USD—−0.13 USD1.044K
ASXCAsensus Surgical, Inc.
0.6269 USD2.62%0.0160 USD
Sat
421.573K264.284K USD150.004M USD—−0.32 USD197
ATECAlphatec Holdings, Inc.
15.44 USD−0.64%−0.10 USD
Al
1.034M15.965M USD1.716B USD—−1.47 USD705
ATRCAtriCure, Inc.
40.87 USD0.57%0.23 USD
Nötr
264.629K10.815M USD1.903B USD—−1.02 USD1.05K
ATRIAtrion Corporation
611.88 USD−1.31%−8.12 USD
Sat
2.763K1.691M USD1.078B USD31.7019.59 USD722
AVGRAvinger, Inc.
0.7900 USD−1.13%−0.0090 USD
Sat
41.912K33.11K USD7.966M USD—−4.73 USD71
AVNSAvanos Medical, Inc.
28.30 USD−1.87%−0.54 USD
Sat
273.515K7.74M USD1.319B USD27.351.06 USD4.044K
AXDXAccelerate Diagnostics, Inc.
0.5018 USD−0.77%−0.0039 USD
Sat
153.508K77.03K USD49.728M USD—−0.97 USD220
AXGNAxogen, Inc.
9.11 USD1.33%0.12 USD
Nötr
138.375K1.261M USD388.103M USD—−0.69 USD396
AXNXAxonics, Inc.
56.01 USD2.06%1.13 USD
Sat
634.691K35.549M USD2.798B USD—−1.31 USD610
BAXBaxter International Inc.
40.54 USD1.73%0.69 USD
Al
4.162M168.716M USD20.494B USD—−4.83 USD60K
BBLGBone Biologics Corp
0.2500 USD9.65%0.0220 USD
Sat
79.726K19.932K USD3.825M USD—−0.25 USD2
BDXBecton, Dickinson and Company
242.93 USD0.70%1.70 USD
Al
757.779K184.087M USD68.968B USD44.605.44 USD77K
BEATHeartbeam, Inc.
2.33 USD5.91%0.13 USD
Sat
65.816K153.351K USD19.169M USD—−1.60 USD15
BFLYButterfly Network, Inc.
1.65 USD−6.78%−0.12 USD
Güçlü Sat
2.432M4.012M USD335.676M USD—−0.84 USD330
BIAFbioAffinity Technologies, Inc.
1.76 USD0.57%0.01 USD
Sat
17.39K30.606K USD14.731M USD—−1.56 USD11
BIOBio-Rad Laboratories, Inc.
471.97 USD0.21%0.97 USD
Nötr
89.485K42.234M USD13.978B USD—−121.33 USD8.2K
BIO.BBio-Rad Laboratories, Inc.
464.10 USD14.69%59.44 USD
Nötr
238110.456K USD13.691B USD—−121.33 USD8.2K
BIOCBiocept, Inc.
0.3500 USD12.90%0.0400 USD
Sat
91.01K31.854K USD5.971M USD—−1.04 USD192
BIOLBiolase, Inc.
0.3275 USD−16.52%−0.0648 USD
Sat
1.012M331.507K USD7.917M USD—−4.10 USD192
BJDXBluejay Diagnostics, Inc.
0.4049 USD−1.24%−0.0051 USD
Sat
55.283K22.384K USD8.185M USD—−0.46 USD16
BLCOBausch + Lomb Corporation
16.84 USD0.30%0.05 USD
Al
124.771K2.101M USD5.894B USD981.87——
BMRABiomerica, Inc.
1.88 USD0.53%0.01 USD
Sat
18.198K34.212K USD31.608M USD—−0.42 USD64
BRKRBruker Corporation
77.32 USD1.44%1.10 USD
Güçlü Al
1.165M90.041M USD11.345B USD38.332.00 USD8.525K
BRTXBioRestorative Therapies, Inc.
3.23 USD−0.62%−0.02 USD
Al
3.784K12.222K USD12.169M USD—−5.12 USD10
BSGMBioSig Technologies, Inc.
1.15 USD6.48%0.07 USD
Güçlü Al
190.995K219.644K USD55.224M USD—−0.76 USD50
BTTXBetter Therapeutics, Inc.
0.6359 USD−8.92%−0.0623 USD
Güçlü Sat
124.988K79.48K USD15.099M USD—−1.90 USD44
BVSBioventus Inc.
1.21 USD−4.72%−0.06 USD
Güçlü Sat
709.627K858.649K USD94.064M USD—−2.07 USD1.2K
BWAYBrainsWay Ltd.
DR
1.70 USD−6.34%−0.12 USD
Güçlü Sat
241.238K410.105K USD30.301M USD—−0.81 USD—
CATXPerspective Therapeutics, Inc.
0.5700 USD−2.88%−0.0169 USD
Al
436.326K248.706K USD158.835M USD—−0.07 USD66
CDIOCardio Diagnostics Holdings Inc.
4.01 USD3.08%0.12 USD
Nötr
63.907K256.267K USD38.154M USD—−0.08 USD1
CDNACareDx, Inc.
9.10 USD3.06%0.27 USD
Sat
878.154K7.991M USD488.437M USD—−1.44 USD738
CELCCelcuity Inc.
10.31 USD−0.67%−0.07 USD
Sat
43.531K448.805K USD223.618M USD—−2.61 USD45
CELZCreative Medical Technology Holdings, Inc.
0.4990 USD−3.87%−0.0201 USD
Sat
221.66K110.608K USD7.024M USD——5
CEMIChembio Diagnostics, Inc.
0.4301 USD10.03%0.0392 USD
Al
1.621M697.206K USD15.796M USD—−1.19 USD337
CERSCerus Corporation
2.77 USD−0.72%−0.02 USD
Güçlü Sat
1.276M3.534M USD492.002M USD—−0.24 USD309
CFMSConformis, Inc.
1.51 USD30.17%0.35 USD
Nötr
309.386K467.173K USD11.318M USD—−7.00 USD295
CHEKCheck-Cap Ltd.
1.50 USD3.45%0.05 USD
Sat
56.031K84.047K USD8.731M USD—−3.92 USD81
CLGNCollPlant Biotechnologies Ltd.
6.74 USD−9.89%−0.74 USD
Güçlü Sat
15.934K107.397K USD74.218M USD—−1.49 USD66
CLPTClearPoint Neuro Inc.
8.28 USD6.29%0.49 USD
Al
69.17K572.728K USD203.765M USD—−0.68 USD108
CNMDCONMED Corporation
100.09 USD1.70%1.67 USD
Al
324.742K32.503M USD3.053B USD—−2.76 USD4.1K
COOThe Cooper Companies, Inc.
361.82 USD1.98%7.02 USD
Güçlü Al
311.295K112.633M USD17.894B USD46.967.61 USD14K
CRDFCardiff Oncology, Inc.
1.65 USD8.55%0.13 USD
Sat
173.078K285.579K USD73.717M USD—−0.89 USD26
CSIICardiovascular Systems, Inc.
19.84 USD−0.10%−0.02 USD
Al
457.593K9.079M USD832.465M USD—−0.96 USD725
CSTLCastle Biosciences, Inc.
22.45 USD1.13%0.25 USD
Sat
150.544K3.38M USD596.623M USD—−2.58 USD543
CTKBCytek Biosciences, Inc.
8.85 USD3.03%0.26 USD
Sat
429.219K3.799M USD1.199B USD464.320.02 USD583
CTSOCytosorbents Corporation
3.41 USD1.19%0.04 USD
Al
28.634K97.642K USD148.891M USD—−0.75 USD198
CTXRCitius Pharmaceuticals, Inc.
1.10 USD6.80%0.07 USD
Al
692.749K762.024K USD160.884M USD—−0.19 USD21
CUTRCutera, Inc.
23.60 USD−4.41%−1.09 USD
Güçlü Sat
706.955K16.684M USD462.925M USD—−4.38 USD—
CVRXCVRx, Inc.
8.69 USD0.46%0.04 USD
Sat
118.424K1.029M USD179.8M USD—−2.02 USD160
DCTHDelcath Systems, Inc.
5.54 USD−6.42%−0.38 USD
Al
91.33K505.968K USD55.743M USD—−3.96 USD52
DHRDanaher Corporation
247.48 USD0.26%0.63 USD
Sat
1.5M371.245M USD180.308B USD25.639.79 USD81K
DMTKDermTech, Inc.
3.65 USD8.96%0.30 USD
Nötr
326.11K1.19M USD110.84M USD—−3.89 USD279
DRTSAlpha Tau Medical Ltd.
2.98 USD5.30%0.15 USD
Sat
102.725K306.121K USD206.02M USD—−0.66 USD94
DXCMDexCom, Inc.
113.96 USD0.13%0.14 USD
Nötr
1.56M177.766M USD44.036B USD139.170.88 USD7.6K
DXRDaxor Corporation
10.59 USD5.64%0.56 USD
Al
6.433K68.093K USD42.753M USD7.901.27 USD—
DYNTDynatronics Corporation
1.56 USD3.05%0.05 USD
Sat
8411.309K USD6.098M USD—−1.39 USD197
EAREargo, Inc.
4.48 USD4.92%0.21 USD
Sat
30.296K135.726K USD92.923M USD—−62.19 USD243
ECORelectroCore, Inc.
5.28 USD4.14%0.21 USD
Al
13.661K72.13K USD25.04M USD—−4.69 USD62
EDAPEDAP TMS S.A.
DR
11.13 USD−0.80%−0.09 USD
Sat
34.139K379.967K USD406.749M USD98.160.12 USD227
EKSOEkso Bionics Holdings, Inc.
1.47 USD−0.68%−0.01 USD
Sat
10.743K15.792K USD19.319M USD—−1.16 USD73
ELMDElectromed, Inc.
10.60 USD−1.49%−0.16 USD
Sat
24.776K262.626K USD90.25M USD44.950.25 USD156
EMBCEmbecta Corp.
28.12 USD−3.10%−0.90 USD
Güçlü Sat
432.574K12.164M USD1.609B USD10.472.77 USD1.9K
ESTAEstablishment Labs Holdings Inc.
67.00 USD−2.43%−1.67 USD
Sat
163.813K10.975M USD1.636B USD—−3.08 USD958
EWEdwards Lifesciences Corporation
81.64 USD1.43%1.15 USD
Al
2.197M179.361M USD49.663B USD33.012.46 USD17.3K
EXASExact Sciences Corporation
67.11 USD1.24%0.82 USD
Al
1.171M78.613M USD11.96B USD—−3.54 USD6.4K
FNAParagon 28, Inc.
16.51 USD2.42%0.39 USD
Sat
373.677K6.169M USD1.456B USD—−0.87 USD463
GCTKGlucoTrack, Inc.
0.3500 USD−7.90%−0.0300 USD
Sat
27.659K9.681K USD5.417M USD—−0.30 USD5
GEHCGE HealthCare Technologies Inc.
79.24 USD3.04%2.34 USD
Al
1.786M141.523M USD35.969B USD——50K
GKOSGlaukos Corporation
49.19 USD−0.75%−0.37 USD
Al
314.233K15.457M USD2.355B USD—−2.09 USD783
GLSGelesis Holdings, Inc.
0.1900 USD0.53%0.0010 USD
Sat
556.855K105.802K USD13.876M USD—−1.40 USD100
GMEDGlobus Medical, Inc.
53.47 USD0.51%0.27 USD
Sat
1.198M64.057M USD5.365B USD28.691.89 USD2.6K
HAEHaemonetics Corporation
79.50 USD0.47%0.37 USD
Al
350.335K27.852M USD4.011B USD42.511.88 USD2.821K
HBIOHarvard Bioscience, Inc.
3.92 USD4.53%0.17 USD
Güçlü Al
293.631K1.151M USD165.385M USD—−0.23 USD455
HLTHCue Health Inc.
1.80 USD1.12%0.02 USD
Sat
292.365K526.257K USD272.508M USD—−1.31 USD1.515K
HOLXHologic, Inc.
79.20 USD0.46%0.37 USD
Al
1.107M87.67M USD19.527B USD20.113.95 USD6.944K
HSCSHeart Test Laboratories, Inc.
1.0000 USD−2.91%−0.0300 USD
Sat
54.737K54.737K USD8.35M USD—−0.58 USD12
HSDTHelius Medical Technologies, Inc.
0.2480 USD−0.80%−0.0020 USD
Sat
115.903K28.744K USD6.996M USD—−2.41 USD26
HYPRHyperfine, Inc.
1.29 USD2.38%0.03 USD
Nötr
91.386K117.888K USD91.174M USD—−1.04 USD136
IARTIntegra LifeSciences Holdings Corporation
55.44 USD−0.07%−0.04 USD
Al
403.311K22.36M USD4.526B USD25.722.17 USD3.722K
ICADicad inc.
1.27 USD5.83%0.07 USD
Sat
284.953K361.89K USD32.317M USD—−0.54 USD—
ICCMIceCure Medical Ltd.
1.17 USD−8.59%−0.11 USD
Sat
369.691K432.575K USD53.384M USD———
ICUSeaStar Medical Holding Corporation
2.02 USD−1.94%−0.04 USD
Sat
46.9K94.738K USD26.095M USD8.770.24 USD2
ICUIICU Medical, Inc.
164.16 USD5.23%8.16 USD
Al
458.02K75.189M USD3.94B USD—−3.12 USD14.5K
IDXXIDEXX Laboratories, Inc.
487.62 USD−0.11%−0.52 USD
Al
298.127K145.373M USD40.425B USD60.818.12 USD10.78K
IINNInspira Technologies Oxy B.H.N. Ltd.
1.37 USD−0.72%−0.01 USD
Sat
6.735K9.227K USD14.591M USD—−1.80 USD21