Medikal Özel Ürünler (Endüstri)

220
Hisse Senetleri
2357.614B
Pys Değ
1.261M
İşlem Hacmi
−0.56%
Değişim
+2.01%
Perf 1
+45.93%
Perf Yıl
+26.01%
Perf Bu sene
          
A Agilent Technologies, Inc.
172.40-0.21%-0.37Al1.042M52.189B53.793.2416400.00
ABMD ABIOMED, Inc.
350.36-0.07%-0.25Nötr193.829K15.899B103.963.421725.00
ABT Abbott Laboratories
124.37-0.74%-0.93Sat3.046M220.485B35.223.58109000.00
AEMD Aethlon Medical, Inc.
4.20-3.89%-0.17Al632.367K64.623M-0.7010.00
AFIB Acutus Medical, Inc.
8.58-5.30%-0.48Güçlü Sat258.260K296.933M-4.24291.00
AHPI Allied Healthcare Products, Inc.
7.25-2.42%-0.18Sat309.812K29.098M-0.10218.00
ALC Alcon Inc.
85.11-0.82%-0.70Al393.205K42.529B239.560.3623655.00
ALGN Align Technology, Inc.
725.24-0.26%-1.87Al272.053K57.302B82.828.8518070.00
ANGO AngioDynamics, Inc.
24.19-0.49%-0.12Sat189.655K934.949M-0.82800.00
APEN Apollo Endosurgery, Inc.
9.321.30%0.12Al217.640K267.512M-0.53158.00
APT Alpha Pro Tech, Ltd.
7.140.00%0.00Sat445.828K94.371M4.751.55115.00
APYX Apyx Medical Corporation
12.495.76%0.68Güçlü Al98.678K428.691M-0.41266.00
ARAY Accuray Incorporated
3.892.37%0.09Al1.199M353.324M-0.07995.00
ATEC Alphatec Holdings, Inc.
13.74-2.83%-0.40Sat712.904K1.376B-1.24296.00
ATOS Atossa Therapeutics, Inc.
3.38-3.70%-0.13Güçlü Sat3.978M427.987M-1.328.00
ATRC AtriCure, Inc.
71.75-3.50%-2.60Sat194.436K3.292B-1.27750.00
ATRI Atrion Corporation
680.150.71%4.81Sat3.886K1.225B39.5617.11636.00
ATRS Antares Pharma, Inc.
3.79-1.04%-0.04Sat291.138K644.177M10.180.39185.00
AUVI Applied UV, Inc.
6.49-3.71%-0.25Güçlü Sat38.892K61.106M-0.7837.00
AVDL Avadel Pharmaceuticals plc
9.15-0.22%-0.02Al660.825K541.802M-0.9632.00
AVGR Avinger, Inc.
0.82-1.27%-0.01Sat583.227K78.609M-0.2575.00
AVNS Avanos Medical, Inc.
31.53-1.31%-0.42Sat155.450K1.517B854.280.055380.00
AXDX Accelerate Diagnostics, Inc.
5.44-1.81%-0.10Güçlü Sat442.761K334.553M-1.43224.00
AXGN Axogen, Inc.
16.09-1.29%-0.21Sat67.789K666.079M-0.54368.00
AXNX Axonics, Inc.
69.54-0.23%-0.16Sat259.110K3.208B-1.68416.00
BAX Baxter International Inc.
80.850.07%0.06Al2.009M40.418B37.032.2150000.00
BDX Becton, Dickinson and Company
253.18-0.25%-0.64Sat928.277K72.711B39.866.4272000.00
BFLY Butterfly Network, Inc.
11.44-4.11%-0.49Güçlü Sat1.171M1.916B-2.58260.00
BIO Bio-Rad Laboratories, Inc.
802.960.70%5.62Al135.725K23.905B5.94135.858000.00
BIO.B Bio-Rad Laboratories, Inc.
788.75-3.65%-29.85Al32323.489B6.10135.858000.00
BIOL Biolase, Inc.
0.67-2.93%-0.02Güçlü Sat917.855K100.559M-0.34135.00
BLFS BioLife Solutions, Inc.
46.94-1.61%-0.77Sat244.066K1.933B969.720.06199.00
BLPH Bellerophon Therapeutics, Inc.
4.154.01%0.16Al34.130K39.452M-2.6121.00
BMRA Biomerica, Inc.
5.1310.80%0.50Güçlü Al220.342K64.177M-0.5449.00
BRKR Bruker Corporation
84.58-0.34%-0.29Al576.036K12.773B54.871.567400.00
BSGM BioSig Technologies, Inc.
3.00-0.99%-0.03Sat90.763K104.772M-1.2249.00
BSX Boston Scientific Corporation
44.70-0.67%-0.30Al4.333M63.646B137.910.3338000.00
BVS Bioventus Inc.
14.66-1.68%-0.25Nötr39.326K833.412M26.690.56700.00
BWAY BrainsWay Ltd.
8.946.43%0.54Güçlü Al84.530K130.742M-0.31100.00
CCEL Cryo-Cell International, Inc.
12.352.49%0.30Al1.488K104.296M26.110.5098.00
CDNA CareDx, Inc.
64.36-3.61%-2.41Güçlü Sat417.966K3.387B-0.18475.00
CEMI Chembio Diagnostics, Inc.
2.59-3.00%-0.08Güçlü Sat1.325M74.133M-1.30355.00
CERS Cerus Corporation
6.58-1.50%-0.10Al929.077K1.129B-0.36270.00
CFMS Conformis, Inc.
1.31-12.08%-0.18Sat4.329M243.609M-0.04259.00
CHEK Check-Cap Ltd.
0.98-1.10%-0.01Sat470.304K94.398M-0.2865.00
CLDX Celldex Therapeutics, Inc.
55.21-1.39%-0.78Al267.934K2.566B-1.67125.00
CLGN CollPlant Biotechnologies Ltd.
16.55-1.63%-0.27Sat6.421K172.589M72.520.5952.00
CLPT ClearPoint Neuro Inc.
18.56-3.83%-0.74Sat92.407K415.128M-0.5027.00
CLSN Celsion Corporation
1.010.00%0.00Sat337.149K87.423M-0.4627.00
CNMD CONMED Corporation
129.77-0.88%-1.15Al117.555K3.784B74.271.883400.00
COO The Cooper Companies, Inc.
439.380.01%0.04Al305.079K21.663B7.4959.3312000.00
CRMD CorMedix Inc.
4.66-1.69%-0.08Sat101.508K177.483M-0.7335.00
CRY CryoLife, Inc.
23.22-1.94%-0.46Güçlü Sat132.086K912.693M-0.301200.00
CSII Cardiovascular Systems, Inc.
33.34-1.56%-0.53Güçlü Sat124.048K1.341B-0.35780.00
CTKB Cytek Biosciences, Inc.
24.11-1.19%-0.29Sat140.387K3.223B
CTSO Cytosorbents Corporation
8.15-1.69%-0.14Sat88.008K353.457M-0.24195.00
CUTR Cutera, Inc.
48.86-0.12%-0.06Al75.305K876.668M153.260.41323.00
CVRX CVRx, Inc.
16.194.25%0.66Sat48.980K329.401M63.00
CYAN Cyanotech Corporation
2.951.37%0.04Sat37.330K18.066M14.040.2196.00
DCTH Delcath Systems, Inc.
9.851.13%0.11Al19.099K72.459M-4.3436.00
DHR Danaher Corporation
324.50-0.16%-0.53Al1.412M231.660B43.327.6469000.00
DMTK DermTech, Inc.
34.18-5.06%-1.82Güçlü Sat261.573K1.012B-2.11118.00
DRIO DarioHealth Corp.
13.880.29%0.04Al139.536K229.150M-4.48127.00
DXCM DexCom, Inc.
560.74-2.09%-11.99Al438.342K54.251B110.825.526400.00
DXR Daxor Corporation
11.686.20%0.68Al3.229K47.124M-0.47
DYNT Dynatronics Corporation
1.574.67%0.07Güçlü Al802.129K27.592M-0.29195.00
EAR Eargo, Inc.
7.042.62%0.18Sat17.344M275.689M-1.42238.00
ECOR electroCore, Inc.
1.169.43%0.10Al4.685M81.713M-0.4145.00
EKSO Ekso Bionics Holdings, Inc.
4.690.52%0.02Al113.037K59.407M-0.6240.00
ELMD Electromed, Inc.
11.91-4.03%-0.50Sat22.865K101.631M46.900.28132.00
ENLV Enlivex Therapeutics Ltd.
11.12-2.28%-0.26Sat58.201K203.561M-0.9550.00
ESTA Establishment Labs Holdings Inc.
68.96-3.59%-2.57Sat60.322K1.637B-0.93521.00
EW Edwards Lifesciences Corporation
120.07-0.78%-0.95Güçlü Al1.673M74.843B52.212.3514900.00
EYES Second Sight Medical Products, Inc.
3.37-3.99%-0.14Güçlü Sat454.589K132.809M-0.3312.00
FLDM Fluidigm Corporation
6.60-3.51%-0.24Sat414.898K502.702M-0.80627.00
FONR Fonar Corporation
17.07-0.41%-0.07Sat16.245K113.699M12.001.47424.00
GKOS Glaukos Corporation
50.60-3.73%-1.96Sat446.796K2.356B-1.33653.00
GMAB Genmab A/S
43.43-3.23%-1.45Sat326.284K29.174B73.490.62781.00
GMED Globus Medical, Inc.
81.220.33%0.27Al542.019K8.182B44.821.852200.00
HAE Haemonetics Corporation
69.49-0.20%-0.14Al337.408K3.541B55.371.272708.00
HJLI Hancock Jaffe Laboratories, Inc. Common Stock
9.952.90%0.28Güçlü Al248.359K94.189M-4.9919.00
HLTH CUE HEALTH INC
20.00%11.150M
HOLX Hologic, Inc.
76.48-1.12%-0.87Sat690.581K19.387B9.927.885814.00
HRC Hill-Rom Holdings Inc
150.00-0.24%-0.36Al808.670K9.874B42.373.5810000.00
HSDT Helius Medical Technologies, Inc.
14.851.78%0.26Al13.027K34.419M-8.7019.00
HSKA Heska Corporation
257.80-3.38%-9.03Sat38.330K2.744B-0.16602.00
IART Integra LifeSciences Holdings Corporation
72.18-0.21%-0.15Al189.661K6.105B29.932.433700.00
ICCC ImmuCell Corporation
9.69-0.67%-0.07Al2.911K75.019M-0.0661.00
ICCM IceCure Medical Ltd.
9.85-2.01%-0.20Al15.339K313.650M-0.2747.00
ICUI ICU Medical, Inc.
242.81-0.95%-2.34Al88.990K5.150B51.384.907900.00
IDXX IDEXX Laboratories, Inc.
679.64-0.43%-2.94Al255.669K57.821B81.408.529300.00
IIN IntriCon Corporation
20.05-3.33%-0.69Güçlü Sat14.303K182.400M160.280.14762.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
3.041.51%0.04Sat193.780K23.660M-1.5512.00
INCR Intercure Ltd.
7.06-1.67%-0.12Al541.493K301.260M35.380.21100.00
INFU InfuSystems Holdings, Inc.
13.02-0.84%-0.11Sat106.755K267.802M18.920.75292.00
INGN Inogen, Inc
46.920.41%0.19Sat85.354K1.061B-0.12938.00
INMD InMode Ltd.
176.483.17%5.43Güçlü Al1.697M6.740B57.003.30311.00
INO Inovio Pharmaceuticals, Inc.
7.76-3.36%-0.27Sat2.411M1.632B-0.68262.00
INSP Inspire Medical Systems, Inc.
247.06-1.94%-4.89Al228.806K6.738B-1.74317.00
IRIX IRIDEX Corporation
7.493.74%0.27Güçlü Al104.700K118.584M-0.1989.00
IRMD iRadimed Corporation
34.191.48%0.50Al8.303K421.153M92.350.37110.00
IRTC iRhythm Technologies, Inc.
58.41-4.78%-2.93Sat395.527K1.717B-2.041157.00
ISRG Intuitive Surgical, Inc.
1043.33-0.14%-1.51Al494.931K124.147B78.0513.758081.00
ITMR Itamar Medical Ltd. - American Depository Shares
30.290.26%0.08Al71.918K493.321M-0.71257.00
IVC Invacare Corporation
5.17-3.54%-0.19Güçlü Sat787.583K180.973M-1.073400.00
KEQU Kewaunee Scientific Corporation
13.23-1.25%-0.17Al38236.910M-1.60838.00
KIDS OrthoPediatrics Corp.
68.05-1.58%-1.09Al252.179K1.339B-1.71116.00
KRMD Repro Med Systems, Inc.
3.05-2.87%-0.09Sat39.846K135.759M-0.07101.00
LHDX Lucira Health, Inc.
7.591.20%0.09Sat153.746K293.724M89.00
LIVN LivaNova PLC
81.59-0.57%-0.47Sat138.248K4.341B-7.804000.00
LMAT LeMaitre Vascular, Inc.
55.72-0.04%-0.02Sat190.979K1.207B40.151.41403.00
LNSR LENSAR, Inc.
7.84-3.51%-0.28Güçlü Sat13.778K85.955M-2.11100.00
LNTH Lantheus Holdings, Inc.
26.97-0.15%-0.04Güçlü Al261.012K1.823B-0.41595.00
LUNG Pulmonx Corporation
39.36-0.63%-0.25Al255.033K1.444B-1.07220.00
MASI Masimo Corporation
283.55-0.43%-1.22Al219.261K15.611B73.804.066200.00
MASS 908 Devices Inc.
36.38-4.76%-1.82Sat221.155K1.006B-0.9440.00
MDGS Medigus Ltd.
1.55-4.32%-0.07Al178.791K56.852M4.920.4339.00
MDT Medtronic plc.
130.02-0.47%-0.62Al2.801M174.982B45.642.8890000.00
MDVL MedAvail Holdings, Inc.
3.19-3.33%-0.11Sat212.874K104.461M-2.15224.00
MLAB Mesa Laboratories, Inc.
319.16-1.02%-3.28Al49.108K1.661B435.380.79506.00
MLSS Milestone Scientific, Inc.
1.82-1.09%-0.02Sat101.428K122.243M-0.0919.00
MMSI Merit Medical Systems, Inc.
72.26-1.19%-0.87Al188.106K4.066B147.740.515989.00
MOTS Motus GI Holdings, Inc.
0.73-2.39%-0.02Sat208.558K35.235M-0.6024.00
MSON MISONIX, Inc.
25.86-1.34%-0.35Al36.418K450.224M-0.84281.00
MTD Mettler-Toledo International, Inc.
1556.84-0.43%-6.67Al71.155K35.989B52.3330.2816500.00
MYMD MyMD Pharmaceuticals, Inc.
7.721.05%0.08Al215.204K288.515M-3.094.00
NAOV NanoVibronix, Inc.
1.98-3.88%-0.08Sat1.386M47.737M-0.3512.00
NARI Inari Medical, Inc.
83.361.47%1.21Al308.587K4.162B182.110.51456.00
NEOG Neogen Corporation
42.61-0.47%-0.20Sat271.368K4.580B74.180.581841.00
NEPH Nephros, Inc.
9.104.24%0.37Güçlü Al7.552K92.978M-0.3827.00
NMRD Nemaura Medical Inc.
6.101.84%0.11Sat35.666K142.179M-0.3725.00
NNOX NANO-X IMAGING LTD
24.26-0.04%-0.01Al657.732K1.155B-1.2650.00
NPCE Neuropace, Inc.
17.462.17%0.37Sat32.226K424.213M152.00
NSPR InspireMD Inc.
4.340.23%0.01Sat73.520K34.351M-3.4748.00
NTUS Natus Medical Incorporated
24.58-3.34%-0.85Güçlü Sat79.477K838.932M495.710.051420.00
NURO NeuroMetrix, Inc.
11.57-3.06%-0.36Al1.360M65.155M-0.3020.00
NUVA NuVasive, Inc.
63.160.51%0.32Al790.604K3.263B1832.070.042700.00
NUWE Nuwellis, Inc.
2.32-4.53%-0.11Sat199.531K24.447M-5.2664.00
NVCN Neovasc Inc.
0.74-1.05%-0.01Güçlü Sat136.900K49.702M-0.9271.00
NVCR NovoCure Limited
127.30-2.82%-3.70Sat277.542K13.194B-0.041023.00
NVRO Nevro Corp.
120.20-1.44%-1.76Sat353.345K4.191B-1.97843.00
NVST Envista Holdings Corporation
43.281.45%0.62Al1.368M6.979B24.141.9112400.00
NYMX Nymox Pharmaceutical Corporation
2.04-1.45%-0.03Al39.126K160.571M-0.163.00
NYXH Nyxoah SA
30.05-1.99%-0.61Sat1.674K766.887M-0.6871.90
OCDX Ortho Clinical Diagnostics Holdings plc
18.31-2.19%-0.41Güçlü Sat1.672M4.305B4500.00
OCX Oncocyte Corporation
3.70-7.50%-0.30Güçlü Sat365.249K338.853M-0.3651.00
OFIX Orthofix Medical Inc.
38.91-1.04%-0.41Sat57.958K766.328M-0.421036.00
OM Outset Medical, Inc.
51.15-3.51%-1.86Al557.930K2.369B-5.55313.00
OMIC Singular Genomics Systems, Inc.
11.81-4.53%-0.56Güçlü Sat73.826K845.077M
OSUR OraSure Technologies, Inc.
10.91-2.42%-0.27Sat594.793K785.617M153.570.07570.00
Daha fazla yükle