İlaçlar (Endüstri)

160
Hisse Senetleri
2490.882B
Pys Değ
5.321M
İşlem Hacmi
+2.79%
Tem. Getiri
+0.06%
Değişim
+5.48%
Perf 1
+8.51%
Perf Yıl
+12.28%
Perf SBB
          
ABBV ABBVIE INC
86.44-0.62%-0.54Al5.672M127.829B38.942.2430000.00
ABIO ARCA BIOPHARMA INC
5.340.75%0.04Sat38.742K8.512M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
2.363.06%0.07Al403.988K134.166M-2.8080.00
ACB AURORA CANNABIS INC
2.627.82%0.19Sat37.667M2.752B-0.302779.00
ACST ACASTI PHARMA INC
1.85-0.54%-0.01Sat2.468M158.191M-0.5815.00
ADIL ADIAL PHARMACEUTICALS INC
1.627.28%0.11Al51.311K16.678M-0.893.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.53-4.23%-0.02Güçlü Sat1.033M32.666M-0.75152.00
AGN ALLERGAN PLC.
185.27-0.59%-1.10Al2.638M60.820B-27.8916900.00
AGRX AGILE THERAPEUTICS INC
1.99-3.40%-0.07Al1.181M118.011M-0.4013.00
AKCA AKCEA THERAPEUTICS INC
17.690.28%0.05Sat156.021K1.661B-1.38248.00
AKRX AKORN INC
3.73-0.53%-0.02Sat490.803K470.524M-2.902191.00
ALIM ALIMERA SCIENCES INC
9.1021.01%1.58Al186.605K646.244M-0.16124.00
ALLK ALLAKOS INC
121.073.16%3.71Al1.043M5.892B-1.7077.00
ALXN ALEXION PHARMACEUTICAL INC
112.48-1.24%-1.41Al2.078M24.891B18.876.082656.00
AMAG AMAG PHARMACEUTICS INC
10.76-2.80%-0.31Al431.105K364.934M-8.41467.00
AMGN AMGEN INC
232.82-0.41%-0.95Al1.913M138.338B17.9413.1021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.151.22%0.23Al269.008K898.863M18.171.102078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.56-3.26%-0.12Al1.552M1.065B-2.606000.00
ANIK ANIKA THERAPEUTICS INC
55.54-3.38%-1.94Sat149.755K792.521M26.562.19133.00
APHA APHRIA INC
5.087.63%0.36Al5.661M1.278B-0.07620.00
APLS APELLIS PHARMACEUTICALS INC
24.301.29%0.31Sat1.124M1.552B-3.7487.00
APM APTORUM GROUP LIMITED
15.08-0.66%-0.10Güçlü Sat3.254K437.850M-0.1339.00
APTX APTINYX INC
4.09-1.45%-0.06Al43.089K137.735M-1.7263.00
AQST AQUESTIVE THERAPEUTICS INC
7.73-3.50%-0.28Al541.103K193.582M-2.71277.00
ARVN ARVINAS INC
38.871.17%0.45Al731.678K1.286B-2.06103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.34-0.85%-0.02Al808.288K48.364M-0.18
ASMB ASSEMBLY BIOSCIENCES INC
16.631.22%0.20Güçlü Al189.768K433.162M-3.76107.00
ASRT ASSERTIO THERAPEUTICS INC
0.71-0.39%-0.00Sat706.682K57.284M-0.76116.00
ATXI AVENUE THERAPEUTICS INC
6.133.20%0.19Güçlü Al25.949K102.134M-1.776.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.3416.51%1.04Al1.091M235.937M-2.55144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
47.770.19%0.09Al4.668M125.260B59.200.8164400.00
AZRX AZURRX BIOPHARMA INC
0.815.30%0.04Al161.483K21.055M-0.9112.00
BBIO BRIDGEBIO PHARMA INC
36.269.81%3.24Güçlü Al419.837K4.481B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
6.39-0.62%-0.04Al943.938K573.702M-0.28164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
10.14-2.60%-0.27Sat117224.304M-0.03191.00
BHC BAUSCH HEALTH COMPANIES INC
29.210.34%0.10Al4.677M10.295B-1.7521100.00
BIIB BIOGEN INC
295.55-1.57%-4.71Al2.087M54.513B10.6328.287800.00
BMRN BIOMARIN PHARMACEUTICAL
78.90-1.28%-1.02Al1.108M14.172B-0.242849.00
BMY BRISTOL-MYERS SQUIBB CO
61.282.22%1.33Al16.455M143.652B17.333.4723300.00
CCXI CHEMOCENTRYX INC
29.63-5.27%-1.65Al828.161K1.726B-0.9276.00
CDMO AVID BIOSERVICES INC
5.851.04%0.06Al548.426K328.990M-0.20211.00
CELH CELSIUS HOLDINGS INC
4.975.52%0.26Al701.646K342.310M26.460.1850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.134.82%0.19Sat59.178K72.546M-0.77295.00
CGC CANOPY GROWTH CORPORATION
21.2914.16%2.64Al19.181M7.421B-4.21
CHMA CHIASMA INC
5.290.38%0.02Sat382.984K222.267M-1.1418.00
CLRB CELLECTAR BIOSCIENCES INC
1.930.83%0.02Al27.065K18.078M-2.3615.00
COCP COCRYSTAL PHARMA INC
0.556.11%0.03Sat269.867K17.249M-1.4810.00
COLL COLLEGIUM PHARMACEUTICAL INC
20.96-0.47%-0.10Al216.143K702.728M-0.34266.00
CORT CORCEPT THERAPEUTICS INC
13.753.38%0.45Sat1.140M1.571B18.860.76166.00
CORV CORREVIO PHARMA CORP
1.407.69%0.10Güçlü Sat5.759M70.730M-0.90173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.210.97%0.05Sat10.554K79.355M-0.3180.00
CRMD CORMEDIX INC
6.190.65%0.04Al138.222K158.790M-1.5022.00
CRON CRONOS GROUP INC
6.963.73%0.25Sat6.163M2.393B7.653.75
CTLT CATALENT INC
52.060.02%0.01Al434.870K7.617B53.180.9912300.00
CTST CANNTRUST HOLDINGS INC
0.917.77%0.07Sat2.160M128.753M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.504.76%0.02Nötr148.188K10.939M-0.821.00
CYAN CYANOTECH CORP
2.26-3.83%-0.09Güçlü Sat1.552K13.364M-0.1988.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.870.25%0.02Al225.619K741.353M-6.39322.00
EBS EMERGENT BIOSOLUTIONS INC
53.99-1.80%-0.99Sat231.776K2.787B-0.011705.00
EGRX EAGLE PHARMACEUTICALS INC
56.820.69%0.39Sat121.404K776.703M31.691.8396.00
ELAN ELANCO ANIMAL HEALTH INC
26.85-0.89%-0.24Sat3.334M10.015B106.010.265590.00
ENDP ENDO INTERNATIONAL PLC
4.59-5.17%-0.25Sat9.773M1.041B-1.832910.00
EQ EQUILLIUM INC
4.055.47%0.21Al13.348K70.374M-1.3416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.012.67%0.13Sat14.844K65.808M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
6.27-8.87%-0.61Al99.577K293.504M-2.5130.00
EVOK EVOKE PHARMA INC
1.691.81%0.03Güçlü Al184.032K40.952M-0.376.00
EYEG EYEGATE PHARMACEUTICALS INC
7.173.91%0.27Al197.572K26.073M-2.3511.00
EYEN EYENOVIA INC
3.550.00%0.00Al34.255K60.708M-1.8322.00
FBIO FORTRESS BIOTECH INC
1.74-12.56%-0.25Nötr524.448K122.384M-0.9188.00
GHSI GUARDION HEALTH SCIENCES INC
0.20-0.85%-0.00Sat2.934M14.869M-0.4394.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.63-1.48%-0.34Al1.146M23.084B38.300.8822282.00
GRTS GRITSTONE ONCOLOGY INC
9.211.32%0.12Al148.018K329.111M-2.61164.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
45.630.26%0.12Al3.616M113.508B18.462.4995490.00
HAPP HAPPINESS BIOTECH GROUP LTD
4.72-1.67%-0.08Sat7.424K118.000M5.900.81179.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
23.17-2.36%-0.56Sat264.580K3.158B-0.13563.00
HEXO HEXO CORP
2.299.57%0.20Al4.406M588.539M-0.27
HOOK HOOKIPA PHARMA INC
7.34-10.60%-0.87Sat60.277K186.498M60.00
HZNP HORIZON THERAPEUTICS PLC
31.89-1.05%-0.34Al990.294K5.973B168.210.201175.00
IBIO IBIO INC
0.27-1.14%-0.00Sat5.272M8.601M-0.907.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
4.020.62%0.02Al8.243K15.678M-0.0225.00
INVA INNOVIVA INC
13.303.02%0.39Al1.270M1.347B3.903.716.00
JAZZ JAZZ PHARMACEUTICALS PLC
151.341.26%1.88Güçlü Al523.109K8.562B14.3110.601360.00
JNJ JOHNSON & JOHNSON
140.500.09%0.12Al4.261M369.778B26.775.32135100.00
KALV KALVISTA PHARMACEUTICALS INC
15.276.56%0.94Al833.049K272.327M-1.4845.00
KDMN KADMON HLDGS INC
4.581.78%0.08Güçlü Al2.312M730.668M-0.83116.00
KMDA KAMADA
7.704.48%0.33Al37.507K310.272M11.390.64408.00
LCI LANNETT CO INC
9.184.32%0.38Al998.223K370.279M126.840.091020.00
LFVN LIFEVANTAGE CORPORATION
15.330.52%0.08Al58.562K214.302M27.360.59227.00
LLY ELI LILLY AND COMPANY
120.240.50%0.60Al2.344M115.446B25.764.6738680.00
LOGC LOGICBIO THERAPEUTICS INC
7.670.13%0.01Sat148.909K174.615M-2.4923.00
LQDA LIQUIDIA TECHNOLOGIES INC
3.89-4.42%-0.18Sat13.373K72.575M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.041.96%0.02Sat162.888K47.557M-0.369.00
MDCO MEDICINES CO
84.15-0.07%-0.06Al3.169M6.726B-3.1362.00
MDWD MEDIWOUND LTD
3.046.29%0.18Al87.398K82.624M6.710.4373.00
MNK MALLINCKRODT PLC
3.28-3.81%-0.13Sat6.211M275.826M-42.743700.00
MORF MORPHIC HOLDING INC
16.32-0.55%-0.09Al58.778K490.159M-0.9765.00
MRK MERCK & CO INC
88.72-0.15%-0.13Al7.730M225.880B23.893.7469000.00
MRNS MARINUS PHARMACEUTICALS INC
1.27-3.05%-0.04Al611.084K68.414M-0.9841.00
MYL MYLAN NV
19.02-1.40%-0.27Al7.984M9.817B184.470.1135000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
7.730.51%0.04Sat30.720K55.398M13.570.60186.00
NEOS NEOS THERAPEUTICS INC
1.502.74%0.04Güçlü Sat139.404K74.599M-0.49215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
2.79-2.79%-0.08Sat426.403K258.813M-0.3974.00
NOVN NOVAN INC
2.244.19%0.09Al57.594K59.394M-1.0148.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
56.69-0.09%-0.05Al1.221M106.297B23.642.4042158.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
92.530.50%0.46Güçlü Al2.400M232.695B29.693.13109000.00
NVUS NOVUS THERAPEUTICS INC
0.52-1.38%-0.01Sat19.147K6.748M-1.5710.00
NXTC NEXTCURE INC
52.233.90%1.96Al368.685K1.433B-1.3344.00
OCGN OCUGEN INC
0.39-5.88%-0.02Sat5.745M3.865M-6.0349.00
ODT ODONATE THERAPEUTICS INC
30.16-2.74%-0.85Sat71.868K967.653M-4.36117.00
OGI ORGANIGRAM HOLDINGS INC
2.693.86%0.10Sat3.675M420.168M-0.02
ONTX ONCONOVA THERAPEUTICS INC
0.34-3.54%-0.01Sat33.374M2.767M-3.6325.00
OPK OPKO HEALTH INC
1.59-1.24%-0.02Sat2.720M1.058B-0.485690.00
OPNT OPIANT PHARMACEUTICALS INC
13.651.04%0.14Sat12.677K55.619M122.990.113.00
OPRX OPTIMIZERX CORPORATION
10.3614.60%1.32Sat203.943K146.841M-0.0937.00
ORGO ORGANOGENESIS HOLDINGS INC
4.95-3.13%-0.16Sat149.765K468.979M-1.86700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
11.22-6.27%-0.75Sat256.331K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
24.30-1.06%-0.26Al162.896K983.023M24.031.021600.00
PBH PRESTIGE CONSUMER HEALTHCARE INC
38.520.78%0.30Al221.604K1.935B-0.63520.00
PCRX PACIRA BIOSCIENCES INC
45.55-0.70%-0.32Al457.859K1.901B874.050.05518.00
PETQ PETIQ INC
24.221.47%0.35Al207.423K684.756M-0.171452.00
PFE PFIZER INC
38.320.08%0.03Al14.971M212.068B14.092.7892400.00
PRGO PERRIGO COMPANY PLC
52.991.34%0.70Güçlü Al1.251M7.212B28.941.8110600.00
RCUS ARCUS BIOSCIENCES INC
8.18-0.49%-0.04Al58.733K375.126M-2.79108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
40.500.20%0.08Al116.710K6.700B17.892.2621966.00
SBBP STRONGBRIDGE BIOPHARMA PLC
1.77-2.21%-0.04Sat370.385K95.944M1.921.07106.00
SCYX SCYNEXIS INC
0.96-0.18%-0.00Sat567.641K54.970M-0.7287.00
SEEL SEELOS THERAPEUTICS INC
1.4030.84%0.33Al2.564M37.730M-6.175.00
SIGA SIGA TECHNOLOGIES INC
4.36-1.58%-0.07Sat200.049K353.484M7.140.6241.00
SLS SELLAS LIFE SCIENCES GROUP INC
4.459.34%0.38Sat323.101K21.680M-50.658.00
SNDL SUNDIAL GROWERS INC
2.2917.44%0.34Sat1.801M191.919M381.00
SNOA SONOMA PHARMACEUTICALS INC
4.092.25%0.09Sat4.511K7.275M-5.1962.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
45.30-1.59%-0.73Sat2.134M116.239B32.941.41104226.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
8.773.42%0.29Sat63.342K260.280M-2.4169.00
SUPN SUPERNUS PHARMACEUTICALS INC
22.69-0.61%-0.14Sat679.955K1.190B11.622.02448.00
SWTX SPRINGWORKS THERAPEUTICS INC
27.5012.15%2.98Al384.265K1.183B-0.9656.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.73-3.20%-0.02Sat79.815K19.496M10.080.0796.00
SYRS SYROS PHARMACEUTICALS INC
4.52-1.74%-0.08Sat198.326K191.834M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
20.05-1.04%-0.21Al1.141M62.622B136.160.3049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
96.86-1.08%-1.06Güçlü Al78.210K3.733B13.817.091464.00
TBPH THERAVANCE BIOPHARMA INC
21.110.09%0.02Al154.999K1.198B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
9.82-1.01%-0.10Sat12.898M10.834B-3.8342535.00
THTX THERATECHNOLOGIES INC
3.066.79%0.20Sat38.654K235.862M-0.0932.00
TLGT TELIGENT INC NEW
0.610.00%0.00Sat105.490K32.849M-0.64189.00
TLRY TILRAY INC
19.205.49%1.00Sat1.891M1.925B-1.62313.00
TORC RESTORBIO INC
1.291.57%0.02Sat843.638K47.012M-1.7821.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.30-2.99%-0.04Sat23.406K12.556M-2.38
TTNP TITAN PHARMACEUTICAL INC
0.2112.71%0.02Al12.212M12.164M-1.5323.00
TTPH TETRAPHASE PHARMACEUTICALS INC
2.271.79%0.04Sat64.388K6.165M-29.71119.00
TWST TWIST BIOSCIENCE CORPORATION
24.52-0.89%-0.22Al211.946K798.344M-3.78289.00
TXMD THERAPEUTICSMD INC
2.42-0.41%-0.01Sat2.408M656.249M-0.69241.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış