İlaçlar (Endüstri)

167
Hisse Senetleri
2312.921B
Pys Değ
7.069M
İşlem Hacmi
+2.87%
Tem. Getiri
−0.86%
Değişim
−3.33%
Perf 1
+4.94%
Perf Yıl
+2.86%
Perf SBB
          
ABBV ABBVIE INC
68.540.42%0.29Sat9.807M100.898B19.303.5530000.00
ABIO ARCA BIOPHARMA INC
6.90-0.29%-0.02Sat20.554K10.072M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.73-11.28%-0.22Güçlü Sat605.571K110.858M-1.3280.00
ACB AURORA CANNABIS INC
6.84-1.58%-0.11Güçlü Sat9.824M6.830B-0.10967.00
ACST ACASTI PHARMA INC
1.718.23%0.13Al3.884M123.401M-0.8515.00
ADIL ADIAL PHARMACEUTICALS INC
1.96-2.49%-0.05Sat13.726K20.550M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.17-7.87%-0.10Güçlü Sat513.553K60.500M-0.96152.00
AGN ALLERGAN PLC.
163.160.68%1.11Al2.481M53.120B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.00-0.32%-0.07Sat181.713K2.047B-1.88248.00
AKRX AKORN INC
3.84-0.78%-0.03Sat858.997K487.041M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.870.59%0.01Güçlü Sat35.749K61.415M2.220.39124.00
ALLK ALLAKOS INC
31.58-0.60%-0.19Sat403.742K1.370B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
120.80-2.00%-2.46Güçlü Sat1.521M27.639B88.131.432656.00
AMAG AMAG PHARMACEUTICS INC
8.74-2.89%-0.26Sat868.224K303.902M-6.77467.00
AMGN AMGEN INC
178.39-0.64%-1.15Sat2.987M109.508B14.3312.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.38-2.86%-0.57Güçlü Sat141.646K938.954M444.320.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.400.29%0.01Sat1.463M1.013B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
40.62-1.12%-0.46Al113.295K583.620M19.942.08133.00
APHA APHRIA INC
6.39-0.93%-0.06Sat1.133M1.569B-0.11
APLS APELLIS PHARMACEUTICALS INC
27.19-0.73%-0.20Al357.727K1.732B-2.7787.00
APM APTORUM GROUP LIMITED
21.95-2.01%-0.45Sat2.042K649.040M-0.5339.00
APTX APTINYX INC
3.72-1.33%-0.05Al108.585K126.530M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.11-0.24%-0.01Sat52.154K102.898M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.43-1.62%-0.04Sat56.018K58.137M-0.818.00
ARVN ARVINAS INC
24.41-0.29%-0.07Al83.015K1.583B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.22-1.59%-0.05Güçlü Sat5.043K108.172M-0.24
ASMB ASSEMBLY BIOSCIENCES INC
13.00-6.94%-0.97Sat213.043K357.646M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.002.39%0.07Güçlü Sat486.117K188.707M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
6.183.17%0.19Al9.669K99.190M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.312.21%0.05Sat59.470K84.423M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
40.12-1.50%-0.61Sat3.710M104.396B42.870.9564400.00
AZRX AZURRX BIOPHARMA INC
1.0510.94%0.10Sat626.068K19.975M-0.8712.00
BBIO BRIDGEBIO PHARMA INC
27.515.81%1.51Al298.653K3.213B-1.46152.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.811.06%0.04Sat829.548K337.466M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.701.09%0.18Al392370.418M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
23.180.35%0.08Sat2.414M8.129B-4.6121100.00
BIIB BIOGEN INC
231.27-0.41%-0.96Sat1.316M45.682B9.9523.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.533.30%0.56Al155.530K319.026M109.020.2054.00
BMRN BIOMARIN PHARMACEUTICAL
81.57-1.95%-1.62Güçlü Sat893.882K14.897B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
43.33-1.63%-0.72Güçlü Sat12.023M72.054B13.953.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.27-2.13%-0.18Al114.175K101.232M-3.3521.00
CBM CAMBREX CORP
44.99-1.29%-0.59Al220.294K1.534B19.832.331732.00
CCXI CHEMOCENTRYX INC
8.16-1.45%-0.12Sat264.994K480.637M-0.8076.00
CDMO AVID BIOSERVICES INC
6.11-2.40%-0.15Al173.322K351.422M-0.17211.00
CELG CELGENE CORP
90.20-0.78%-0.71Sat3.117M64.115B13.956.678852.00
CELH CELSIUS HOLDINGS INC
4.763.48%0.16Güçlü Al207.727K263.616M197.510.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.002.56%0.15Nötr101.255K100.424M-0.65295.00
CGC CANOPY GROWTH CORPORATION
35.49-0.87%-0.31Güçlü Sat2.114M11.995B-1.99
CHMA CHIASMA INC
6.300.64%0.04Sat304.394K198.867M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.10-2.33%-0.05Sat121.526K11.601M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.170.00%0.00Sat1.863K68.617M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
10.35-1.71%-0.18Sat254.269K351.562M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
11.000.73%0.08Al720.052K1.254B18.000.66166.00
CORV CORREVIO PHARMA CORP
1.943.19%0.06Sat138.087K77.116M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.67-0.53%-0.03Sat405.405K88.562M-0.3080.00
CRMD CORMEDIX INC
9.060.33%0.03Al257.916K215.043M-1.1822.00
CRON CRONOS GROUP INC
14.970.07%0.01Sat3.627M4.926B51.911.40
CTLT CATALENT INC
54.300.02%0.01Al490.018K7.911B54.611.0110700.00
CTST CANNTRUST HOLDINGS INC
2.77-5.46%-0.16Sat2.992M403.583M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.063.92%0.04Al26.015K22.517M-0.811.00
CUR NEURALSTEM INC
5.90-30.59%-2.60Sat484.331K170.114M-7.086.00
CYAN CYANOTECH CORP
2.630.00%0.00Güçlü Sat1.197K15.490M-0.6288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.95-1.00%-0.10Al48.556K720.522M-6.45315.00
EBS EMERGENT BIOSOLUTIONS INC
44.150.50%0.22Sat320.353K2.258B60.510.761705.00
EGRX EAGLE PHARMACEUTICALS INC
53.85-1.48%-0.81Sat139.766K761.385M21.352.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.50-1.04%-0.34Sat2.475M12.010B434.970.085590.00
ENDP ENDO INTERNATIONAL PLC
3.27-2.10%-0.07Sat4.823M755.447M-2.102910.00
EQ EQUILLIUM INC
5.511.10%0.06Sat15.195K94.700M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.300.57%0.04Sat5.182K82.206M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
4.92-0.61%-0.03Sat17.042K229.710M-3.0830.00
EVOK EVOKE PHARMA INC
1.094.81%0.05Al1.831M24.192M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.23-1.11%-0.00Güçlü Sat244.558K10.450M-0.1811.00
EYEN EYENOVIA INC
3.190.31%0.01Sat167.350K52.287M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.378.73%0.11Sat372.217K82.191M-1.2188.00
GHSI GUARDION HEALTH SCIENCES INC
1.61-0.62%-0.01Al225.563K36.829M-0.3994.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.12-0.14%-0.03Al1.562M21.986B34.840.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.12-1.84%-0.19Sat75.820K368.262M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.96-1.09%-0.45Al1.733M102.300B20.392.0595490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.83-1.84%-0.39Güçlü Sat430.127K2.872B-0.11563.00
HEXO HEXO CORP
4.91-1.80%-0.09Sat1.852M1.241B-0.13
HOOK HOOKIPA PHARMA INC
7.545.31%0.38Nötr100.706K209.274M60.00
HSGX HISTOGENICS CORP
0.20-2.04%-0.00Sat3.057M19.304M1.900.1149.00
HZNP HORIZON THERAPEUTICS PLC
24.10-2.15%-0.53Al3.065M4.554B316.260.08300.00
IBIO IBIO INC
0.720.74%0.01Sat12.028K14.081M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.05-15.28%-0.55Sat77.135K13.064M-0.0125.00
INVA INNOVIVA INC
13.44-0.52%-0.07Sat451.260K1.368B3.833.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
136.62-1.16%-1.61Sat537.646K7.829B17.238.181360.00
JNJ JOHNSON & JOHNSON
130.31-1.33%-1.76Sat8.340M350.653B21.906.09135100.00
KALV KALVISTA PHARMACEUTICALS INC
17.550.23%0.04Sat182.676K304.469M-1.4145.00
KDMN KADMON HLDGS INC
2.48-4.98%-0.13Al591.640K337.943M-0.29116.00
KMDA KAMADA
5.94-0.50%-0.03Al25.004K241.976M9.410.64408.00
KOOL CESCA THERAPEUTICS INC
3.34-0.74%-0.03Al24.007K7.958M-17.7295.00
LCI LANNETT CO INC
5.986.41%0.36Sat1.037M220.999M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
10.86-1.81%-0.20Güçlü Sat173.722K158.602M23.670.48211.00
LLY ELI LILLY AND COMPANY
106.79-1.43%-1.55Sat4.821M105.180B39.962.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
12.70-3.57%-0.47Sat4.933K296.250M19.560.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
7.750.26%0.02Sat16.956K144.107M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.18-2.36%-0.03Sat399.906K54.615M-0.519.00
MDCO MEDICINES CO
36.06-2.54%-0.94Sat927.187K2.734B-2.8562.00
MDWD MEDIWOUND LTD
3.718.80%0.30Al102.018K92.680M-0.1973.00
MNK MALLINCKRODT PLC
6.92-4.16%-0.30Güçlü Sat3.751M605.136M-41.423700.00
MORF MORPHIC HOLDING INC
18.90-1.66%-0.32Sat70.100K568.842M-0.8165.00
MRK MERCK & CO INC
81.39-1.57%-1.30Sat11.502M212.897B24.983.3369000.00
MRNA MODERNA INC
14.11-1.05%-0.15Sat1.043M4.692B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
3.89-1.52%-0.06Sat386.333K207.591M-0.9928.00
MYL MYLAN NV
18.101.40%0.25Sat6.101M9.201B40.820.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.51-2.23%-0.24Güçlü Sat13.209K78.030M8.081.39174.00
NEOS NEOS THERAPEUTICS INC
1.410.00%0.00Sat104.835K70.109M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
6.137.36%0.42Al4.213M455.710M-0.2274.00
NOVN NOVAN INC
2.69-2.18%-0.06Sat77.311K71.692M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.99-0.60%-0.29Sat2.179M90.209B20.132.4042453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
93.56-0.74%-0.70Al3.431M216.758B17.745.36105000.00
NVUS NOVUS THERAPEUTICS INC
0.890.59%0.01Sat73.412K11.388M-1.7110.00
NXTC NEXTCURE INC
19.098.77%1.54Güçlü Al34.319K398.644M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.010.50%0.01Al59.045K152.971M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
33.17-0.06%-0.02Al121.196K1.069B-4.10117.00
OGEN ORAGENICS INC
0.46-1.92%-0.01Sat591.857K21.803M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.33-1.56%-0.10Sat740.363K986.725M37.190.20
ONTX ONCONOVA THERAPEUTICS INC
2.30-1.29%-0.03Güçlü Sat18.196K13.977M-4.3325.00
OPK OPKO HEALTH INC
2.07-0.48%-0.01Sat2.044M1.280B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
13.10-1.13%-0.15Sat13.183K52.939M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.00-0.73%-0.11Sat67.668K212.267M461.370.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
6.15-0.81%-0.05Sat24.444K566.159M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.80-0.36%-0.05Sat120.620K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
30.06-1.09%-0.33Güçlü Sat87.214K1.229B19.091.601500.00
PCRX PACIRA BIOSCIENCES INC
39.88-1.43%-0.58Sat340.259K1.671B224.700.18518.00
PFE PFIZER INC
42.77-0.67%-0.29Sat22.346M239.411B23.841.8492400.00
PRGO PERRIGO COMPANY PLC
51.560.29%0.15Al986.819K6.991B61.460.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.17-4.22%-0.36Sat64.649K379.884M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.72-1.57%-0.60Sat68.973K6.357B23.321.6521966.00
RMTI ROCKWELL MEDICAL INC
3.024.14%0.12Sat722.723K185.126M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.77-1.77%-0.05Güçlü Sat70.079K152.765M3.300.98106.00
SCYX SCYNEXIS INC
1.230.82%0.01Sat233.220K65.455M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
1.95-3.47%-0.07Sat372.541K42.980M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.13-3.36%-0.00Sat21.461M16.728M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
9.090.55%0.05Al49.192K244.946M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
6.18-0.96%-0.06Sat11.282K8.292M-13.7378.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.950.00%0.00Sat3.381M103.980B21.012.01104226.00
SPHS SOPHIRIS BIO INC
1.03-1.90%-0.02Al41.783K31.728M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
13.15-4.01%-0.55Sat71.487K406.444M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
32.02-0.93%-0.30Sat311.716K1.693B16.991.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.82-3.42%-0.10Güçlü Sat4.667K69.350M48.350.0668.00
SYBX SYNLOGIC INC
7.06-1.81%-0.13Sat170.573K182.544M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.40-2.25%-0.17Sat94.335K321.231M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.38-0.11%-0.02Sat1.085M54.676B21.791.6149578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
83.56-0.74%-0.62Sat52.309K3.244B11.657.231464.00
TBIO TRANSLATE BIO INC
9.28-3.33%-0.32Güçlü Sat54.913K488.665M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
17.56-4.36%-0.80Al196.636K1.031B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.911.02%0.08Sat17.326M8.554B-3.4242535.00
TLGT TELIGENT INC NEW
0.68-3.49%-0.02Sat290.676K37.695M-0.75189.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış