İlaçlar (Endüstri)

169
Hisse Senetleri
2299.374B
Pys Değ
4.590M
İşlem Hacmi
+2.87%
Tem. Getiri
+0.48%
Değişim
+1.35%
Perf 1
−1.39%
Perf Yıl
+4.27%
Perf SBB
          
ABBV ABBVIE INC
71.670.56%0.40Al5.552M105.393B25.682.7830000.00
ABIO ARCA BIOPHARMA INC
5.74-0.86%-0.05Sat62.450K8.428M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.600.00%0.00Sat217.116K90.960M-1.7980.00
ACB AURORA CANNABIS INC
5.16-2.09%-0.11Sat9.520M5.430B-0.222779.00
ACST ACASTI PHARMA INC
2.140.94%0.02Güçlü Al517.644K180.178M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.48-0.67%-0.01Güçlü Sat23.564K15.261M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.74-1.33%-0.01Sat434.812K46.079M-0.83152.00
AGN ALLERGAN PLC.
165.73-0.16%-0.27Al3.049M54.464B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
22.472.42%0.53Al121.892K2.041B-1.66248.00
AKRX AKORN INC
3.67-2.39%-0.09Al1.622M474.297M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.4710.97%0.05Nötr287.383K29.976M1.120.38124.00
ALLK ALLAKOS INC
82.701.65%1.34Al347.456K3.939B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
105.672.61%2.69Sat2.217M23.091B18.755.542656.00
AMAG AMAG PHARMACEUTICS INC
12.060.00%0.00Al713.374K408.842M-9.59467.00
AMGN AMGEN INC
195.650.31%0.61Al1.490M116.966B15.4512.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.97-1.18%-0.25Sat180.589K1.002B19.931.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.15-3.37%-0.11Sat1.386M1.015B-0.526000.00
ANIK ANIKA THERAPEUTICS INC
53.73-1.09%-0.59Sat225.272K748.689M26.462.07133.00
APHA APHRIA INC
6.05-3.66%-0.23Güçlü Sat2.354M1.591B-0.05620.00
APLS APELLIS PHARMACEUTICALS INC
25.48-2.93%-0.77Sat805.902K1.672B-3.2987.00
APM APTORUM GROUP LIMITED
16.78-0.42%-0.07Al2.548K489.242M-0.1339.00
APTX APTINYX INC
3.76-6.00%-0.24Al152.367K134.656M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.22-7.74%-0.27Güçlü Sat76.065K87.399M-2.61277.00
ARVN ARVINAS INC
24.571.07%0.26Al124.685K1.639B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.950.01%0.00Sat7.406K60.171M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
14.51-2.09%-0.31Al469.550K381.049M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.32-0.75%-0.01Sat914.897K86.219M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
6.060.00%0.00Nötr16.493K100.354M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.310.00%0.00Güçlü Al443.219K123.960M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
44.612.39%1.04Al4.158M113.921B50.570.8664400.00
AZRX AZURRX BIOPHARMA INC
1.000.00%0.00Sat116.240K26.103M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
24.53-0.89%-0.22Sat224.993K2.890B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.69-2.09%-0.10Al304.737K428.815M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.00-3.45%-0.50Sat223297.855M33.630.20186.00
BHC BAUSCH HEALTH COMPANIES INC
23.15-0.17%-0.04Al2.454M8.169B-2.6121100.00
BIIB BIOGEN INC
235.620.19%0.45Al1.261M43.376B8.7127.057800.00
BLFS BIOLIFE SOLUTIONS INC
20.82-0.76%-0.16Al117.021K398.678M154.260.1854.00
BLU BELLUS HEALTH INC
7.351.52%0.11Al538.414K391.383M-0.3457.00
BMRN BIOMARIN PHARMACEUTICAL
76.000.66%0.50Al1.091M13.549B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
50.070.42%0.21Güçlü Al8.076M81.571B13.103.8123300.00
CBIO CATALYST BIOSCIENCES INC
5.86-2.98%-0.18Sat41.047K72.576M-3.9621.00
CBM CAMBREX CORP
59.620.02%0.01Al307.411K2.006B38.491.561732.00
CCXI CHEMOCENTRYX INC
7.594.69%0.34Al608.930K422.314M-0.9276.00
CDMO AVID BIOSERVICES INC
5.881.38%0.08Nötr247.169K326.179M-0.20211.00
CELG CELGENE CORP
98.950.28%0.28Güçlü Al2.180M69.932B13.617.448852.00
CELH CELSIUS HOLDINGS INC
3.56-2.47%-0.09Sat202.531K251.245M51.560.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
6.972.20%0.15Al79.439K119.797M-0.71295.00
CGC CANOPY GROWTH CORPORATION
26.34-8.51%-2.45Sat5.752M10.052B-4.53
CHMA CHIASMA INC
5.65-1.05%-0.06Al255.052K238.605M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
2.43-1.22%-0.03Al59.006K23.114M-3.6015.00
COCP COCRYSTAL PHARMA INC
2.010.50%0.01Sat2.557K63.241M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.64-0.68%-0.08Sat393.518K392.275M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
13.740.88%0.12Güçlü Al897.390K1.548B21.630.68166.00
CORV CORREVIO PHARMA CORP
2.36-2.88%-0.07Al49.951K122.729M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.295.38%0.27Al66.777K77.177M-0.2980.00
CRMD CORMEDIX INC
8.38-1.87%-0.16Al139.062K203.461M-0.6922.00
CRON CRONOS GROUP INC
10.23-6.66%-0.73Sat5.373M3.738B24.591.96
CTLT CATALENT INC
50.64-0.16%-0.08Sat417.381K7.406B54.400.9412300.00
CTST CANNTRUST HOLDINGS INC
1.377.87%0.10Sat6.992M184.480M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.94-3.81%-0.04Sat119.338K21.634M-0.821.00
CUR NEURALSTEM INC
1.67-0.60%-0.01Sat24.514K3.528M-7.706.00
CYAN CYANOTECH CORP
2.420.00%0.00Sat9.587K14.292M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.630.31%0.03Al173.014K691.430M-6.43322.00
EBS EMERGENT BIOSOLUTIONS INC
52.05-2.29%-1.22Al558.765K2.749B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
58.681.10%0.64Güçlü Al100.962K793.226M20.282.9496.00
ELAN ELANCO ANIMAL HEALTH INC
27.13-1.27%-0.35Sat3.286M10.250B69.850.395590.00
ENDP ENDO INTERNATIONAL PLC
3.36-12.95%-0.50Sat10.075M873.874M-2.302910.00
EQ EQUILLIUM INC
3.67-0.27%-0.01Sat5.429K63.945M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.77-0.69%-0.04Güçlü Sat19.599K76.312M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.621.44%0.08Güçlü Al51.594K258.170M-2.9330.00
EVOK EVOKE PHARMA INC
0.950.53%0.01Sat134.260K22.788M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
3.49-4.12%-0.15Al28.429K11.084M-2.2811.00
EYEN EYENOVIA INC
4.83-1.63%-0.08Güçlü Al167.924K83.965M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.67-7.73%-0.14Sat260.923K124.967M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.52-18.45%-0.12Al20.963M22.870M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.560.59%0.12Sat2.430M20.757B33.370.9122282.00
GRTS GRITSTONE ONCOLOGY INC
9.76-0.10%-0.01Güçlü Sat90.538K349.508M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.320.63%0.26Al2.042M102.702B18.022.3095490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.39-1.69%-0.35Sat92.689K2.746B-0.13563.00
HEXO HEXO CORP
3.94-4.14%-0.17Güçlü Sat3.077M1.060B-0.13
HOOK HOOKIPA PHARMA INC
8.020.25%0.02Al9.479K203.268M60.00
HSGX HISTOGENICS CORP
0.22-2.26%-0.01Al5.888M21.758M1.190.1949.00
HZNP HORIZON THERAPEUTICS PLC
26.500.34%0.09Sat849.035K4.924B106.230.25300.00
IBIO IBIO INC
0.610.89%0.01Güçlü Sat167.896K14.603M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.75-3.17%-0.09Sat13.556K12.347M-0.0225.00
INVA INNOVIVA INC
10.97-1.35%-0.15Sat661.910K1.126B3.303.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
129.25-0.95%-1.24Sat468.645K7.388B11.7811.271360.00
JNJ JOHNSON & JOHNSON
130.11-0.23%-0.30Al4.857M344.174B21.636.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
14.20-2.07%-0.30Sat63.125K258.325M-1.3645.00
KDMN KADMON HLDGS INC
2.701.89%0.05Al443.959K343.532M-0.47116.00
KMDA KAMADA
5.13-0.39%-0.02Sat17.742K204.439M8.100.63408.00
KOOL CESCA THERAPEUTICS INC
5.108.51%0.40Al115.489K11.357M-5.2595.00
LCI LANNETT CO INC
13.41-4.21%-0.59Al1.589M565.679M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
13.632.79%0.37Al54.962K187.183M26.470.53227.00
LLY ELI LILLY AND COMPANY
114.351.45%1.63Al3.947M108.824B25.624.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
10.19-0.68%-0.07Sat16.470K232.574M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.00-1.96%-0.08Sat19.717K76.065M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.16-1.69%-0.02Al269.975K53.333M-0.349.00
MDCO MEDICINES CO
48.191.82%0.86Al1.645M3.756B-2.9162.00
MDWD MEDIWOUND LTD
3.152.61%0.08Sat13.105K83.439M7.190.4373.00
MNK MALLINCKRODT PLC
2.44-3.56%-0.09Sat11.531M212.542M-41.463700.00
MORF MORPHIC HOLDING INC
17.46-0.68%-0.12Sat46.434K536.126M-0.9165.00
MRK MERCK & CO INC
83.971.14%0.95Al6.663M212.562B22.383.7369000.00
MRNA MODERNA INC
17.900.67%0.12Al5.867M5.871B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.37-12.74%-0.20Sat1.397M82.549M-0.9936.00
MYL MYLAN NV
21.00-1.36%-0.29Al4.230M10.983B563.970.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.900.71%0.07Sat10.539K71.353M7.391.39174.00
NEOS NEOS THERAPEUTICS INC
1.73-3.89%-0.07Sat95.695K89.514M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.80-5.94%-0.24Güçlü Sat1.259M375.110M-0.2474.00
NOVN NOVAN INC
2.76-1.08%-0.03Al56.383K72.735M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
51.881.79%0.91Al1.816M95.491B22.052.3241611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.350.08%0.07Sat909.345K197.734B29.692.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.76-2.56%-0.02Sat62.796K10.120M-1.7210.00
NXTC NEXTCURE INC
39.610.20%0.08Al52.628K897.915M44.00
ODT ODONATE THERAPEUTICS INC
27.48-2.41%-0.68Sat95.322K906.400M-4.46117.00
OGEN ORAGENICS INC
0.54-7.40%-0.04Al1.592M26.752M-0.7712.00
OGI ORGANIGRAM HOLDINGS INC
4.16-1.42%-0.06Sat986.587K658.389M24.820.20
ONTX ONCONOVA THERAPEUTICS INC
1.67-5.11%-0.09Sat271.125K10.557M-3.8225.00
OPK OPKO HEALTH INC
2.05-2.38%-0.05Al3.093M1.293B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
16.000.63%0.10Al27.080K64.252M-2.853.00
OPRX OPTIMIZERX CORPORATION
15.520.19%0.03Al87.772K218.988M399.950.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
5.852.09%0.12Al63.514K523.398M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.50-0.28%-0.04Sat190.503K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.79-0.05%-0.01Sat171.280K881.889M16.011.371600.00
PCRX PACIRA BIOSCIENCES INC
37.09-0.19%-0.07Sat376.515K1.547B203.030.18518.00
PFE PFIZER INC
36.510.36%0.13Sat16.879M201.220B17.792.0992400.00
PRGO PERRIGO COMPANY PLC
54.30-1.84%-1.02Al989.841K7.527B86.240.6410600.00
RCUS ARCUS BIOSCIENCES INC
9.03-2.38%-0.22Al222.211K424.105M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.01-0.18%-0.07Al143.611K6.312B23.951.5921966.00
RMTI ROCKWELL MEDICAL INC
3.24-2.70%-0.09Al246.429K212.536M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.74-1.08%-0.03Sat289.918K150.096M3.640.89106.00
SCYX SCYNEXIS INC
1.16-0.85%-0.01Al676.125K65.179M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.20-1.64%-0.02Sat377.805K31.418M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.13-1.87%-0.00Sat5.996M30.244M-1.498.00
SNDL SUNDIAL GROWERS INC
7.50-11.97%-1.02Sat362.229K801.574M381.00
SNDX SYNDAX PHARMACEUTICALS INC
8.71-1.69%-0.15Sat188.858K240.432M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
6.400.00%0.00Sat1.086K8.510M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
44.921.15%0.51Güçlü Al993.654K111.206B28.121.59104226.00
SPHS SOPHIRIS BIO INC
0.68-3.70%-0.03Sat280.614K23.746M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
10.89-2.16%-0.24Sat30.667K330.342M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
28.980.98%0.28Al840.254K1.505B14.782.01448.00
SWTX SPRINGWORKS THERAPEUTICS INC
24.853.50%0.84182.771K1.006B-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.200.00%0.00Sat10.796K49.955M36.430.0668.00
SYBX SYNLOGIC INC
2.565.35%0.13Sat333.553K77.079M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
10.84-1.28%-0.14Al94.188K465.972M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.350.87%0.15Al887.097K55.489B63.560.5649578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
80.27-1.79%-1.46Sat50.770K3.150B11.307.231464.00
TBIO TRANSLATE BIO INC
10.100.90%0.09Al181.115K510.614M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
22.36-1.32%-0.30Al112.760K1.283B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.53-3.34%-0.26Sat12.852M8.506B-3.8142535.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış