İlaçlar (Endüstri)

165
Hisse Senetleri
2320.622B
Pys Değ
4.752M
İşlem Hacmi
+2.80%
Tem. Getiri
+0.22%
Değişim
+1.01%
Perf 1
+9.94%
Perf Yıl
+3.66%
Perf SBB
          
ABBV ABBVIE INC
80.06-1.34%-1.09Al3.873M118.355B22.643.5530000.00
ABIO ARCA BIOPHARMA INC
6.97-0.57%-0.04Güçlü Sat65.209K9.852M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
1.91-4.50%-0.09Güçlü Sat261.131K108.584M-1.3280.00
ACB AURORA CANNABIS INC
8.310.73%0.06Sat7.484M8.446B-0.10967.00
ACST ACASTI PHARMA INC
0.88-2.79%-0.03Sat126.993K70.243M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.28-0.87%-0.02Sat12.590K23.301M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.50-0.66%-0.01Sat475.083K71.164M-0.96152.00
AGN ALLERGAN PLC.
135.51-1.83%-2.53Güçlü Sat2.156M44.420B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
21.20-0.80%-0.17Güçlü Sat107.529K1.967B-1.88248.00
AKRX AKORN INC
4.04-5.39%-0.23Al1.224M508.435M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.870.22%0.00Sat190.698K61.763M2.230.39124.00
ALLK ALLAKOS INC
44.351.56%0.68Al197.308K1.913B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
127.151.45%1.82Sat973.926K28.512B90.911.432656.00
AMAG AMAG PHARMACEUTICS INC
10.241.99%0.20Sat762.833K345.773M-6.77467.00
AMGN AMGEN INC
171.28-0.48%-0.83Sat2.417M104.470B13.6712.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.211.48%0.31Sat97.742K998.256M472.380.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
8.290.48%0.04Güçlü Sat975.859K2.477B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
38.092.17%0.81Al149.526K541.142M18.492.08133.00
APHA APHRIA INC
7.3514.66%0.94Sat12.821M1.844B-0.11
APLS APELLIS PHARMACEUTICALS INC
19.10-1.90%-0.37Al196.511K1.208B-2.7787.00
APM APTORUM GROUP LIMITED
28.577.81%2.07Al14.150K827.816M-0.5339.00
APTX APTINYX INC
3.330.00%0.00Sat185.682K111.762M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.23-6.21%-0.28Güçlü Sat180.305K105.645M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.621.95%0.05Sat32.038K61.668M-0.818.00
ARVN ARVINAS INC
21.97-0.41%-0.09Al77.715K1.420B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.20-0.62%-0.02Güçlü Sat175.281K107.812M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.613.38%0.51Sat100.195K399.631M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.430.88%0.03Sat478.206K220.910M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.75-0.91%-0.04Al17.811K78.600M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.551.31%0.02Al128.093K57.901M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
39.020.93%0.36Al3.087M101.072B41.070.9564400.00
AZRX AZURRX BIOPHARMA INC
2.160.93%0.02Sat51.057K45.490M-0.8712.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.39-0.90%-0.04Sat1.002M383.698M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.002.04%0.32Al656357.441M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
23.52-0.63%-0.15Güçlü Sat1.696M8.276B-4.6121100.00
BIIB BIOGEN INC
227.06-0.89%-2.05Güçlü Sat1.792M44.665B9.7323.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.53-0.57%-0.10Al79.103K329.553M112.620.2054.00
BMRN BIOMARIN PHARMACEUTICAL
89.072.41%2.10Al1.086M15.950B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
46.81-1.04%-0.49Sat9.469M76.568B14.823.1623300.00
CBIO CATALYST BIOSCIENCES INC
7.900.00%0.00Sat81.598K94.643M-3.3521.00
CBM CAMBREX CORP
41.672.06%0.84Sat131.656K1.402B18.132.331732.00
CCXI CHEMOCENTRYX INC
11.710.95%0.11Sat346.599K679.742M-0.8076.00
CDMO AVID BIOSERVICES INC
3.793.55%0.13Sat142.531K212.522M-0.29185.00
CELG CELGENE CORP
95.24-0.41%-0.39Al3.465M67.169B14.486.738852.00
CELH CELSIUS HOLDINGS INC
4.150.48%0.02Sat14.206K237.828M178.190.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
6.97-1.69%-0.12Sat19.503K119.650M-0.65295.00
CGC CANOPY GROWTH CORPORATION
44.42-0.31%-0.14Sat2.228M15.291B-1.50
CHMA CHIASMA INC
6.464.03%0.25Güçlü Al154.225K205.538M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.105.53%0.11Sat497.031K11.332M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.52-1.18%-0.03Sat3.179K79.684M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.840.25%0.03Sat291.816K395.298M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.31-1.62%-0.17Sat483.800K1.184B17.000.66166.00
CORV CORREVIO PHARMA CORP
2.30-4.96%-0.12Güçlü Sat114.734K91.665M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.400.00%0.00Al18.974K99.438M-0.3080.00
CRMD CORMEDIX INC
6.88-1.71%-0.12Sat447.032K163.842M-1.1822.00
CRON CRONOS GROUP INC
15.380.07%0.01Sat3.622M5.114B55.141.38
CTLT CATALENT INC
46.230.09%0.04Al475.866K6.736B46.501.0110700.00
CTST CANNTRUST HOLDINGS INC
5.720.53%0.03Sat2.505M807.009M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.292.42%0.03Al39.961K28.489M-0.811.00
CUR NEURALSTEM INC
0.460.55%0.00Sat54.421K9.156M-0.336.00
CYAN CYANOTECH CORP
3.121.96%0.06Sat17118.209M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.121.33%0.12Sat40.866K662.047M-6.46315.00
EBS EMERGENT BIOSOLUTIONS INC
43.27-0.32%-0.14Güçlü Sat264.427K2.224B59.600.761705.00
EGRX EAGLE PHARMACEUTICALS INC
54.301.42%0.76Al94.297K756.370M21.212.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.10-0.90%-0.29Sat3.704M11.739B5590.00
ENDP ENDO INTERNATIONAL PLC
5.95-2.78%-0.17Sat3.141M1.346B-2.102910.00
EQ EQUILLIUM INC
6.07-0.65%-0.04Sat11.306K105.474M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.341.44%0.09Sat3.094K83.257M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
5.413.84%0.20Al63.467K191.337M-3.0830.00
EVOK EVOKE PHARMA INC
0.57-5.33%-0.03Sat272.518K13.213M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.232.22%0.01Sat179.388K10.482M-0.3411.00
EYEN EYENOVIA INC
5.181.77%0.09Sat28.355K62.259M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.854.52%0.08Al228.414K120.677M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.010.00%0.00Güçlü Sat457.756K17.719B28.040.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.485.01%0.50Sat163.263K374.334M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.180.48%0.19Al1.702M99.849B19.522.0895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
26.81-0.33%-0.09Sat100.205K3.644B-1.15563.00
HEXO HEXO CORP
6.762.42%0.16Sat2.995M1.448B-0.12
HOOK HOOKIPA PHARMA INC
9.15-1.19%-0.11Sat15.487K232.488M60.00
HSGX HISTOGENICS CORP
0.170.29%0.00Sat2.017M16.177M1.590.1149.00
HZNP HORIZON THERAPEUTICS PLC
24.830.93%0.23Sat1.368M4.591B318.820.08300.00
IBIO IBIO INC
0.815.06%0.04Sat19.692K15.939M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.66-27.24%-1.37Sat123.796K20.842M-0.0225.00
INVA INNOVIVA INC
14.510.69%0.10Al1.145M1.469B4.123.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
136.76-0.48%-0.66Al544.443K7.749B17.058.181360.00
JNJ JOHNSON & JOHNSON
138.85-0.67%-0.94Al5.473M368.655B25.715.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.891.06%0.25Al254.729K412.039M-0.9714.00
KDMN KADMON HLDGS INC
2.170.93%0.02Sat584.335K280.971M-0.29116.00
KMDA KAMADA
5.68-0.18%-0.01Sat26.144K232.075M10.450.56408.00
KOOL CESCA THERAPEUTICS INC
0.26-3.14%-0.01Güçlü Sat123.222K6.054M-1.9795.00
LCI LANNETT CO INC
5.66-7.06%-0.43Sat1.542M222.572M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.210.81%0.09Sat43.640K160.753M23.990.48211.00
LLY ELI LILLY AND COMPANY
116.79-0.02%-0.02Sat2.086M113.383B43.082.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
16.219.45%1.40Al62.732K364.633M24.070.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.48-1.46%-0.14Sat26.629K176.731M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.11-0.89%-0.01Sat435.879K50.163M-0.519.00
MDCO MEDICINES CO
34.881.99%0.68Güçlü Al1.183M2.578B-2.8562.00
MDWD MEDIWOUND LTD
4.110.98%0.04Sat24.555K111.705M-0.2173.00
MNK MALLINCKRODT PLC
9.615.60%0.51Sat3.743M805.451M-41.423700.00
MRK MERCK & CO INC
81.170.19%0.15Al5.794M208.984B25.573.1969000.00
MRNA MODERNA INC
21.832.10%0.45Sat743.997K7.182B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.374.05%0.17Sat419.985K229.664M-0.9928.00
MYL MYLAN NV
18.98-0.99%-0.19Güçlü Sat5.052M9.783B43.410.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.901.34%0.17Al3.558K93.637M9.701.39174.00
NEOS NEOS THERAPEUTICS INC
1.61-1.23%-0.02Güçlü Sat248.489K80.053M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.202.69%0.11Al565.681K342.443M-0.1558.00
NOVN NOVAN INC
2.251.81%0.04Al262.280K58.657M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
48.590.43%0.21Al1.040M90.342B20.392.3942453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
87.523.65%3.08Al4.727M201.259B16.475.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.63-4.68%-0.08Güçlü Sat61.987K21.021M-1.7110.00
NXTC NEXTCURE INC
19.901.69%0.33Nötr35.297K436.514M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.60-0.71%-0.01Güçlü Sat295133.354M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
22.361.18%0.26Güçlü Al18.009K598.058M-4.10117.00
OGEN ORAGENICS INC
0.48-3.62%-0.02Sat483.207K22.200M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
7.493.74%0.27Al1.042M1.151B31.200.27
ONTX ONCONOVA THERAPEUTICS INC
3.18-2.75%-0.09Sat19.888K19.075M-8.0825.00
OPK OPKO HEALTH INC
1.962.08%0.04Sat2.835M1.207B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
10.75-0.65%-0.07Sat24.984K42.950M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.844.90%0.74Güçlü Al19.898K194.497M483.660.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.610.49%0.09Sat264.077K1.598B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.74-0.10%-0.03Sat210.042K1.203B18.681.601500.00
PCRX PACIRA BIOSCIENCES INC
43.330.00%0.00Al375.058K1.789B240.640.18518.00
PETX ARATANA THERAPEUTICS INC
4.76-0.83%-0.04Nötr231.493K233.094M-0.2779.00
PFE PFIZER INC
41.950.07%0.03Al14.595M233.239B23.231.8492400.00
PRGO PERRIGO COMPANY PLC
47.35-0.88%-0.42Güçlü Sat904.673K6.439B56.600.8410600.00
RCUS ARCUS BIOSCIENCES INC
8.96-0.88%-0.08Güçlü Sat117.150K399.034M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.161.25%0.47Sat83.787K6.329B23.401.6323524.00
RMTI ROCKWELL MEDICAL INC
4.72-1.26%-0.06Sat93.561K271.709M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.940.34%0.01Sat62.461K159.266M3.440.98106.00
SCYX SCYNEXIS INC
1.284.07%0.05Sat450.769K68.674M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.640.00%0.00Sat135.695K56.172M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.58-25.60%-0.20Güçlü Sat1.554M14.612M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.553.14%0.23Al80.657K204.573M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.872.81%0.02Al30.241K10.416M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.280.40%0.17Nötr1.194M105.046B21.311.99104226.00
SPHS SOPHIRIS BIO INC
0.804.63%0.04Sat90.925K24.113M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
19.431.36%0.26Sat58.395K509.575M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
33.602.22%0.73Sat325.007K1.760B17.671.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
4.124.04%0.16Sat8.855K97.850M68.220.0668.00
SYBX SYNLOGIC INC
8.200.00%0.00Sat53.105K208.187M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
6.77-0.73%-0.05Sat88.844K287.283M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.711.61%0.28Sat1.189M54.723B22.381.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
93.90-0.79%-0.75Sat79.230K3.664B12.997.231490.00
TBIO TRANSLATE BIO INC
9.20-0.22%-0.02Sat88.782K468.304M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
18.18-0.44%-0.08Sat173.752K1.021B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
10.87-1.54%-0.17Sat14.202M11.875B-3.4242535.00
TLGT TELIGENT INC NEW
0.7611.94%0.08Sat318.723K41.002M-0.75189.00
TLRY TILRAY INC
43.88-2.03%-0.91Sat737.960K4.998B-1.28313.00
TORC RESTORBIO INC
7.642.69%0.20Sat33.675K273.079M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.32-1.63%-0.04Güçlü Sat59.203K55.774M-1.11575.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış