AHC
A H BELO CORP
|
2.85 | -0.70% | -0.02 | Güçlü Sat | 332 | 61.262M | 4.75 | 0.60 | 982.00 |
DJCO
DAILY JOURNAL CO
|
271.80 | -0.52% | -1.41 | Sat | 207 | 377.234M | — | -13.06 | 350.00 |
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
6.15 | 1.99% | 0.12 | Sat | 407 | 52.074M | 8.63 | 0.70 | 178.00 |
GCI
GANNETT CO INC
|
6.45 | -0.77% | -0.05 | Sat | 99.318K | 791.526M | — | -0.22 | 9873.00 |
LEE
LEE ENTERPRISES INC
|
1.81 | -0.25% | -0.00 | Sat | 4.166K | 104.660M | 5.87 | 0.32 | 3056.00 |
MDP
MEREDITH CORP
|
34.84 | 0.49% | 0.17 | Güçlü Sat | 24.173K | 1.583B | 33.92 | 1.02 | 5560.00 |
MNI
MCCLATCHY CO
|
0.38 | 0.00% | 0.00 | Sat | 4.230K | 3.006M | — | -49.50 | 3300.00 |
NWS
NEWS CORP NEW
|
13.13 | 0.46% | 0.06 | Sat | 21.201K | 7.729B | — | -0.29 | 28000.00 |
NWSA
NEWS CORP NEW
|
12.88 | 0.27% | 0.04 | Sat | 54.745K | 7.582B | — | -0.29 | 28000.00 |
NYT
NEW YORK TIMES CO
|
31.17 | 0.39% | 0.12 | Sat | 27.074K | 5.177B | 41.59 | 0.76 | 4320.00 |
PSO
PEARSON SPONS ADR EACH REP 1 ORD GBP0.25
|
8.32 | 1.34% | 0.11 | Sat | 15.834K | 6.421B | 10.90 | 0.75 | 24322.00 |
SCHL
SCHOLASTIC CORP
|
37.29 | 0.05% | 0.02 | Al | 905 | 1.298B | 85.22 | 0.51 | 8900.00 |
TPCO
TRIBUNE PUBLISHING COMPANY NEW
|
12.32 | 0.00% | 0.00 | Al | 1.009K | 443.805M | 53.54 | 0.23 | 4448.00 |