Aylık düşüğündeki hisseler

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
AAU Almaden Minerals Ltd 0.92-3.15%-0.03Sat152.798K93.020M-0.059.00Basic Materials
AAV Advantage Oil & Gas Ltd Ordinary Shares 3.45-1.43%-0.05Sat393.007K647.353M12.740.3529.00Energy
ABEO Abeona Therapeutics Inc 14.600.34%0.05Sat422.169K682.919M-0.6519.00Healthcare
ABR Arbor Realty Trust 8.440.48%0.04Sat596.798K520.770M8.331.18288.00Financials
ACAD Acadia Pharmaceuticals Inc 26.92-3.10%-0.86Güçlü Sat3.535M3.295B-2.46425.00Healthcare
ACC American Campus Communities Inc 38.53-0.10%-0.04Sat724.656K5.257B95.430.413170.00Financials
ACMR Acm Research Inc 4.990.60%0.03Sat30.300K76.573M-0.19187.00Technology
ADES Advanced Emissions Solutions Inc 8.251.85%0.15Sat130.681K173.988M1.904.4025.00Industrials
ADNT Adient Plc Ordinary Shares 71.94-2.98%-2.21Güçlü Sat2.137M6.701B7.709.3985000.00Consumer Cyclicals
ADT Adt Inc 12.39-70.49%-29.5968.187M9.359B-0.50Industrials
ADTN Adtran Inc 16.40-1.65%-0.28Sat1.046M789.653M33.510.502033.00Technology
AEGN Aegion Corp 25.972.28%0.58Al128.084K844.722M-1.205150.00Industrials
AFT Apollo Senior Floating Rate Fund Inc 16.16-0.06%-0.01Sat65.934K
AGG Ishares Core U.s. Aggregate Bond Etf 108.18-0.21%-0.23Sat2.934MFinancials
AGGE Iq Enhanced Core Bond U.s. Etf 19.32-0.10%-0.02Sat66.535KFinancials
AGGP Iq Enhanced Core Plus Bond U.s. Etf 19.74-0.05%-0.01Sat249.876KFinancials
AGGY Wisdomtree Barclays Yield Enhanced U.s. Aggregate Bond Fund 50.20-0.24%-0.12Güçlü Sat129.225KFinancials
AGNC Agnc Investment Corp 19.581.50%0.29Güçlü Sat4.461M7.662B4.834.0654.00Financials
AGR Avangrid Inc 47.65-0.31%-0.15Sat264.174K14.724B22.192.156801.00Utilities
AGZ Ishares Agency Bond Etf 112.220.02%0.02Güçlü Sat23.109KFinancials
AHL Aspen Insurance Holdings Ltd Ordinary Shares 38.400.39%0.15Sat385.757K2.281B-3.411602.00Financials
AHP Ashford Hospitality Prime Inc 9.620.84%0.08Sat255.462K309.005M-0.25Financials
AIF Apollo Tactical Income Fund Inc 15.610.19%0.03Güçlü Sat109.996K
AINC Ashford Inc 94.002.21%2.03Al1.501K196.716M-5.06103.00Financials
AIV Apartment Investment And Management Company 40.600.05%0.02Sat959.957K6.375B129.040.321456.00Financials
AIZ Assurant Inc 94.08-0.20%-0.19Sat317.301K5.063B22.494.2314700.00Financials
AKP Alliance California Municipal Income Fund Inc 13.46-0.15%-0.02Güçlü Sat22.710K
AKTX Akari Therapeutics Plc - American Depositary Shares 3.59-0.28%-0.01Sat327.475K54.772M-2.6815.00Healthcare
ALE Allete Inc 71.98-1.69%-1.24Sat515.193K3.674B20.803.481963.00Utilities
ALIM Alimera Sciences Inc 1.20-3.23%-0.04Güçlü Sat329.291K82.978M-0.31125.00Healthcare
ALK Alaska Air Group Inc 68.88-1.30%-0.91Sat3.372M8.475B11.056.2814760.00Industrials
ALNA Allena Pharmaceuticals Inc 9.65-0.72%-0.07Sat70.744K199.468M-1.0329.00Healthcare
AMBA Ambarella Inc - Ordinary Shares 51.38-2.32%-1.22Sat1.575M1.711B49.341.09669.00Technology
AMC Amc Entertainment Holdings Inc Class A 13.20-1.49%-0.20Güçlü Sat1.315M1.703B-1.313194.00Consumer Cyclicals
AMH American Homes 4 Rent Of Beneficial Interest 20.410.69%0.14Sat2.184M5.852B2412.530.01953.00Financials
ANFI Amira Nature Foods Ltd Ordinary Shares 4.04-0.49%-0.02Sat149.402K166.406M4.730.85236.00Consumer Non-Cyclicals
ANH Anworth Mortgage Asset Corp 5.260.57%0.03Sat534.082K516.062M11.830.480.00Financials
APRN Blue Apron Holdings Inc Class A 3.06-4.38%-0.14Sat2.706M581.558M-1.055137.00Consumer Non-Cyclicals
APWC Asia Pacific Wire & Cable Corp Ltd , Par Value .01 Per Share 2.55-1.92%-0.05Güçlü Sat91935.240M7.620.331412.00Industrials
AQB Aquabounty Technologies Inc 2.79-7.31%-0.22Güçlü Sat237.675K24.817M-1.20Healthcare
ARC Arc Document Solutions Inc 2.400.42%0.01Sat178.531K111.498M-0.152600.00Industrials
ARD Ardagh Group S.a 20.02-0.30%-0.06Sat23.327K4.725B188.590.1123534.00Basic Materials
ARGS Argos Therapeutics Inc 2.17-19.51%-0.53Güçlü Sat877.598K9.535M-22.45122.00Healthcare
ASC Ardmore Shipping Corp 7.35-3.29%-0.25Güçlü Sat290.377K246.781M-0.3745.00Industrials
ASFI Asta Funding Inc 7.20-2.04%-0.15Güçlü Sat35.192K47.691M-0.04188.00Financials
ASTC Astrotech Corp 3.12-0.32%-0.01Sat13.040K14.060M-2.7542.00Industrials
ATLC Atlanticus Holdings Corp 2.200.00%0.00Güçlü Sat3.765K30.510M-1.77319.00Financials
AUTO Autoweb Inc 8.55-3.39%-0.30Sat84.034K111.862M51.410.21254.00Consumer Cyclicals
AWF Alliancebernstein Global High Income Fund 12.57-0.08%-0.01Güçlü Sat205.659K
AXON Axovant Sciences Ltd 2.03-1.46%-0.03Sat1.118M218.652M-2.3169.00Healthcare
AXP American Express Company 98.03-1.83%-1.83Sat12.306M85.090B32.773.0056400.00Financials
BAB Powershares Taxable Municipal Bond Portfolio 30.18-0.20%-0.06Güçlü Sat106.476KFinancials
BAF Blackrock Municipal Income Investment Quality Trust 14.60-0.48%-0.07Güçlü Sat23.414K
BAS Basic Energy Services Inc 23.39-0.09%-0.02Sat668.469K608.798M61.150.383800.00Energy
BBN Blackrock Taxable Municipal Bond Trust Of Beneficial Interest 22.51-0.31%-0.07Sat172.927K
BELFA Bel Fuse Inc 21.30-3.84%-0.85Güçlü Sat3.144K272.324M20.871.027694.00Industrials
BELFB Bel Fuse Inc - Class B 22.90-4.58%-1.10Güçlü Sat38.353K272.324M20.871.027694.00Industrials
BFK Blackrock Municipal Income Trust 13.89-0.36%-0.05Sat114.673K
BFZ Blackrock California Municipal Income Trust 13.66-0.29%-0.04Sat74.236K
BGH Barings Global Short Duration High Yield Fund Of Beneficial Interests 19.230.31%0.06Sat118.799K
BGS B&g Foods Inc B&g Foods Inc 32.552.36%0.75Sat733.552K2.164B21.471.522590.00Consumer Non-Cyclicals
BGT Blackrock Floating Rate Income Trust 13.710.37%0.05Güçlü Sat97.094K
BH Biglari Holdings Inc 411.621.04%4.24Al5.618K851.071M9.5843.0621519.00Consumer Cyclicals
BHK Blackrock Core Bond Trust Blackrock Core Bond Trust 13.720.07%0.01Sat146.885K
BIOC Biocept Inc 0.67-3.40%-0.02Sat581.797K20.122M-0.8942.00Healthcare
BIV Vanguard Intermediate-Term Bond Etf 82.74-0.21%-0.17Sat806.426KFinancials
BKD Brookdale Senior Living Inc 8.99-1.10%-0.10Güçlü Sat2.220M1.675B-4.6050100.00Healthcare
BKN Blackrock Investment Quality Municipal Trust Inc (the) 14.520.21%0.03Sat43.625K
BKT Blackrock Income Trust Inc (the) 6.02-0.50%-0.03Güçlü Sat129.723K
BLCM Bellicum Pharmaceuticals Inc 7.80-2.38%-0.19Güçlü Sat1.047M259.167M-2.99110.00Healthcare
BLJ Blackrock New Jersey Municipal Bond Trust 14.33-0.57%-0.08Güçlü Sat15.640K
BLMN Bloomin' Brands Inc 21.90-0.27%-0.06Al1.312M2.046B28.630.7997000.00Consumer Cyclicals
BND Vanguard Total Bond Market Etf 80.67-0.21%-0.17Sat2.185MFinancials
BNDC Flexshares Core Select Bond Fund 24.75-0.56%-0.14Güçlü Sat110Financials
BNJ Blackrock New Jersey Municipal Income Trust 14.50-2.09%-0.31Sat45.676K
BNY Blackrock New York Municipal Income Trust 13.900.00%0.00Sat13.133K
BOND Pimco Active Bond Exchange-Traded Fund Exchange-Traded Fund 105.11-0.22%-0.23Sat124.305KFinancials
BPRN The Bank Of Princeton 32.51-1.10%-0.36Güçlü Sat7.311K156.732M14.032.47
BSCK Guggenheim Bulletshares 2020 Corporate Bond Etf 21.23-0.05%-0.01Güçlü Sat228.121KFinancials
BSCL Guggenheim Bulletshares 2021 Corporate Bond Etf 21.03-0.05%-0.01Sat168.835KFinancials
BSCM Guggenheim Bulletshares 2022 Corporate Bond Etf 21.03-0.14%-0.03Güçlü Sat117.050KFinancials
BSCP Guggenheim Bulletshares 2025 Corporate Bond Etf 20.45-0.29%-0.06Güçlü Sat17.653KFinancials
BSCQ Guggenheimbulletshares2026corporatebdetf 19.43-0.15%-0.03Sat10.283KFinancials
BSCR Guggenheim Bulletshares 2027 Corporate Bond Etf 19.790.03%0.01Sat10.986KFinancials
BSQR Bsquare Corp 4.30-1.71%-0.07Güçlü Sat94.040K54.202M-0.48183.00Technology
BSV Vanguard Short-Term Bond Etf 78.80-0.05%-0.04Güçlü Sat1.485MFinancials
BTA Blackrock Long-Term Municipal Advantage Trust Blackrock Long-Term Municipal Advantage Trust Of Beneficial Interest 11.76-0.34%-0.04Güçlü Sat74.265K
BTT Blackrock Municipal 2030 Target Term Trust 22.040.00%0.00Sat234.559K
BTZ Blackrock Credit Allocation Income Trust 13.11-0.38%-0.05Güçlü Sat196.469K
BV Bazaarvoice Inc 5.500.46%0.03Al1.404M473.365M-0.11776.00Technology
BVX Bovie Medical Corp 2.31-2.53%-0.06Güçlü Sat72.411K75.908M-0.16152.00Healthcare
BXE Bellatrix Exploration Ltd Ordinary Shares (canada) 1.512.03%0.03Güçlü Sat139.882K74.906M-1.53188.00Energy
BYLD Ishares Yield Optimized Bond Etf 24.85-0.13%-0.03Sat20.238KFinancials
BYM Blackrock Municipal Income Quality Trust Of Beneficial Interest 13.96-0.04%-0.01Sat57.612K
BZQ Proshares Ultrashort Msci Brazil Capped 7.54-2.57%-0.20Güçlü Sat135.111KFinancials
CALL Magicjack Vocaltec Ltd - Ordinary Shares 8.43-0.30%-0.03Al177.396K135.772M-1.47186.00Technology
CANE Teucrium Sugar Fund Etv 8.920.71%0.06Sat27.409KFinancials
CASS Cass Information Systems Inc 58.120.22%0.13Sat22.180K713.887M27.672.13790.00Industrials
CBB Cincinnati Bell Inc 17.801.14%0.20Sat203.618K750.902M19.190.933400.00Telecommunications Services
CCA Mfs California Municipal Fund Of Beneficial Interest 11.23-0.11%-0.01Sat1.326K
CCM Concord Medical Services Holdings Ltd Ads (each Represents Three Ordinary Shares) 3.11-2.84%-0.09Güçlü Sat2.165K135.252M-1.13739.00Healthcare
CCOI Cogent Communications Holdings Inc 44.500.68%0.30Sat286.306K2.045B125.400.36897.00Telecommunications Services
CCUR Ccur Holdings Inc 5.70-0.70%-0.04Sat9.832K56.390M-0.78236.00Financials
CDXC Chromadex Corp 5.857.54%0.41Sat389.180K314.713M-0.2384.00Healthcare
CHAD Direxion Daily Csi 300 China A Shares Bear 1x Shares 28.61-1.14%-0.33Sat6.481KFinancials
CHKE Cherokee Inc 1.68-1.47%-0.03Sat176.005K23.368M-1.76123.00Consumer Cyclicals
CHMI Cherry Hill Mortgage Investment Corp 17.310.52%0.09Sat85.918K220.208M2.576.750.00Financials
CIO City Office Reit Inc 11.85-0.84%-0.10Sat281.892K417.856M-0.1718.00Financials
CIU Ishares Intermediate Credit Bond Etf 108.42-0.15%-0.16Sat319.805KFinancials
CKH Seacor Holdings Inc 46.931.47%0.68Sat198.479K838.139M-4.833716.00Energy
CLAR Clarus Corp 7.100.71%0.05Sat37.807K213.091M-0.27400.00Consumer Cyclicals
CLNE Clean Energy Fuels Corp 1.98-2.46%-0.05Güçlü Sat1.293M299.149M-0.36832.00Energy
CLNS Colony Northstar Inc 10.14-0.88%-0.09Sat3.789M5.532B-0.04575.00Financials
CMBS Ishares Cmbs Bond Etf 50.78-0.18%-0.09Güçlü Sat16.120KFinancials
CMU Mfs Municipal Income Trust 4.560.22%0.01Sat41.836K
CNSL Consolidated Communications Holdings Inc 12.32-0.32%-0.04Sat790.212K872.700M-0.541676.00Telecommunications Services
COLD Americold Realty Trust 17.770.00%0.0018.177M4.728B-0.2311000.00Financials
COOL Polarityte Inc 22.431.86%0.41Sat108.963K142.071M-26.3062.00Technology
CORE Core-Mark Holding Company Inc 23.850.93%0.22Sat209.459K1.105B26.760.897688.00Industrials
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 104.39-0.30%-0.32Güçlü Sat46.889KFinancials
CPRX Catalyst Pharmaceuticals Inc 3.75-1.06%-0.04Sat313.493K322.672M-0.2118.00Healthcare
CRED Ishares U.s. Credit Bond Etf 110.87-0.26%-0.29Güçlü Sat51.061KFinancials
CRL Charles River Laboratories International Inc 107.891.14%1.22Sat407.525K5.110B26.354.1711000.00Healthcare
CRMD Cormedix Inc 0.491.66%0.01Sat744.117K32.836M-0.6114.00Healthcare
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CRY Cryolife Inc 18.350.82%0.15Sat101.239K663.175M65.640.29665.00Healthcare
CSIQ Canadian Solar Inc 15.80-0.38%-0.06Sat669.806K913.716M38.180.439724.00Energy
CSJ Ishares 1-3 Year Credit Bond Etf 104.32-0.05%-0.05Sat653.502KFinancials
CTW Qwest Corp 7.50% Notes Due 2051 24.81-0.96%-0.24Güçlü Sat86.367K
CUZ Cousins Properties Inc 9.041.35%0.12Sat1.895M3.797B15.510.59279.00Financials
CVG Convergys Corp 22.48-0.31%-0.07Sat1.415M2.097B17.291.39130000.00Technology
CVV Cvd Equipment Corp 11.040.23%0.02Sat10.387K70.796M15.870.70173.00Industrials
CWAI Cwa Income Etf 25.44-0.37%-0.10Sat1.823KFinancials
CXE Mfs High Income Municipal Trust 5.22-0.57%-0.03Sat176.121K
CXP Columbia Property Trust Inc 21.611.22%0.26Sat560.738K2.589B12.841.6990.00Financials
CYRN Cyren Ltd - Ordinary Shares 2.350.82%0.02Sat2.858K117.120M-0.30214.00Technology
CYS Cys Investments Inc 7.48-0.13%-0.01Sat1.546M1.159B-0.2017.00Financials
DBL Doubleline Opportunistic Credit Fund Of Beneficial Interest 21.360.05%0.01Sat104.526K
DEA Easterly Government Properties Inc 20.500.94%0.19Sat669.708K899.413M215.610.1027.00Financials
DF Dean Foods Company 11.271.17%0.13Sat1.005M1.026B32.720.3517000.00Consumer Non-Cyclicals
DFP Flaherty & Crumrine Dynamic Preferred And Income Fund Inc 26.10-0.72%-0.19Sat97.200K
DIAL Columbia Diversified Fixed Income Allocation Etf 19.80-0.65%-0.13Sat5.470KFinancials
DISH Dish Network Corp 45.260.22%0.10Sat3.164M21.107B21.352.2716000.00Consumer Cyclicals
DKT Deutsch Bk Contingent Cap Tr V Tr Pfd Secs 25.820.31%0.08Güçlü Sat253.694K
DLA Delta Apparel Inc 20.140.00%0.00Güçlü Sat29.459K146.514M15.111.407700.00Consumer Cyclicals
DNN Denison Mines Corp Ordinary Shares (canada) 0.510.41%0.00Sat672.650K294.338M-0.0368.00Energy
DPK Direxion Developed Markets Bear 3x Shares 10.52-1.47%-0.16Sat891Financials
DRE Duke Realty Corp 25.640.98%0.25Sat2.598M9.131B34.440.72500.00Financials
DRN Direxion Daily Real Estate Bull 3x Shares 19.411.41%0.27Sat255.999KFinancials
DTE Dte Energy Company 103.15-0.31%-0.32Sat1.229M18.504B18.865.4710000.00Utilities
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış